33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 3 | 20240325 | 194800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240325 | 194700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240325 | 194600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240325 | 194500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240325 | 194400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240325 | 194300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240325 | 194200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240325 | 194100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240325 | 194000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240325 | 193900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240325 | 193800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240325 | 193700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240325 | 193600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240325 | 193500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240325 | 193400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240325 | 193300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240325 | 193200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240325 | 193100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240325 | 193000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240325 | 192900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240325 | 192800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240325 | 192700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240325 | 192600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240325 | 192500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240325 | 192400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240325 | 192300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240325 | 192200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240325 | 192100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240325 | 192000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240325 | 191900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 33 | 20240325 | 191800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240325 | 191700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240325 | 191600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240325 | 191500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240325 | 191400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240325 | 191300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240325 | 191200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240325 | 191100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240325 | 191000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240325 | 190900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240325 | 190800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240325 | 190700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240325 | 190600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240325 | 190500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240325 | 190400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240325 | 190300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240325 | 190200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240325 | 190100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240325 | 190000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240325 | 185900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240325 | 185800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240325 | 185700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240325 | 185600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240325 | 185500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240325 | 185400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240325 | 185300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240325 | 185200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240325 | 185100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240325 | 185000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240325 | 184900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 63 | 20240325 | 184800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240325 | 184700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240325 | 184600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240325 | 184500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240325 | 184400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240325 | 184300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240325 | 184200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240325 | 184100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240325 | 184000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240325 | 183900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240325 | 183800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240325 | 183700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240325 | 183600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240325 | 183500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240325 | 183400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240325 | 183300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240325 | 183200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240325 | 183100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240325 | 183000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240325 | 182900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240325 | 182800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240325 | 182700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240325 | 182600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240325 | 182500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240325 | 182400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240325 | 182300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240325 | 182200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240325 | 182100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240325 | 182000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240325 | 181900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 93 | 20240325 | 181800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240325 | 181700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240325 | 181600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240325 | 181500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240325 | 181400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240325 | 181300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240325 | 181200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240325 | 181100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240325 | 181000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240325 | 180900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240325 | 180800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240325 | 180700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240325 | 180600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240325 | 180500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240325 | 180400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240325 | 180300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240325 | 180200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240325 | 180100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240325 | 180000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240325 | 175900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240325 | 175800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240325 | 175700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240325 | 175600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240325 | 175500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240325 | 175400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240325 | 175300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240325 | 175200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240325 | 175100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240325 | 175000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240325 | 174900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 123 | 20240325 | 174800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240325 | 174700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240325 | 174600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240325 | 174500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240325 | 174400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240325 | 174300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240325 | 174200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240325 | 174100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240325 | 174000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240325 | 173900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240325 | 173800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240325 | 173700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240325 | 173600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240325 | 173500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240325 | 173400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240325 | 173300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240325 | 173200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240325 | 173100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240325 | 173000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240325 | 172900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240325 | 172800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240325 | 172700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240325 | 172600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240325 | 172500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240325 | 172400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240325 | 172300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240325 | 172200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240325 | 172100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240325 | 172000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240325 | 171900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 153 | 20240325 | 171800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240325 | 171700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240325 | 171600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240325 | 171500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240325 | 171400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240325 | 171300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240325 | 171200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240325 | 171100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240325 | 171000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240325 | 170900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240325 | 170800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240325 | 170700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240325 | 170600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240325 | 170500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240325 | 170400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240325 | 170300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240325 | 170200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240325 | 170100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240325 | 170000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240325 | 165900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240325 | 165800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240325 | 165700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240325 | 165600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240325 | 165500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240325 | 165400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240325 | 165300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240325 | 165200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240325 | 165100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240325 | 165000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240325 | 164900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 183 | 20240325 | 164800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240325 | 164700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240325 | 164600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 186 | 20240325 | 164500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240325 | 164400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240325 | 164300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240325 | 164200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240325 | 164100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240325 | 164000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240325 | 163900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240325 | 163800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240325 | 163700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240325 | 163600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240325 | 163500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20240325 | 163400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 198 | 20240325 | 163300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 199 | 20240325 | 163200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 200 | 20240325 | 163100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 201 | 20240325 | 163000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 202 | 20240325 | 162900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 203 | 20240325 | 162800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 204 | 20240325 | 162700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 205 | 20240325 | 162600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 206 | 20240325 | 162500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 207 | 20240325 | 162400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 208 | 20240325 | 162300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 209 | 20240325 | 162200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 210 | 20240325 | 162100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 211 | 20240325 | 162000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 212 | 20240325 | 161900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 213 | 20240325 | 161800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 214 | 20240325 | 161700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 215 | 20240325 | 161600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 216 | 20240325 | 161500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 217 | 20240325 | 161400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 218 | 20240325 | 161300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 219 | 20240325 | 161200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 220 | 20240325 | 161100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 221 | 20240325 | 161000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 222 | 20240325 | 160900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 223 | 20240325 | 160800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 224 | 20240325 | 160700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 225 | 20240325 | 160600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 226 | 20240325 | 160500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 227 | 20240325 | 160400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 228 | 20240325 | 160300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 229 | 20240325 | 160200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 230 | 20240325 | 160100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 231 | 20240325 | 160000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 232 | 20240325 | 155900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 233 | 20240325 | 155800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 234 | 20240325 | 155700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 235 | 20240325 | 155600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 236 | 20240325 | 155500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 237 | 20240325 | 155400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 238 | 20240325 | 155300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 239 | 20240325 | 155200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 240 | 20240325 | 155100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 241 | 20240325 | 155000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 242 | 20240325 | 154900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 243 | 20240325 | 154800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 244 | 20240325 | 154700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 245 | 20240325 | 154600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 246 | 20240325 | 154500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 247 | 20240325 | 154400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 248 | 20240325 | 154300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 249 | 20240325 | 154200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 250 | 20240325 | 154100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 251 | 20240325 | 154000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 252 | 20240325 | 153900 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 253 | 20240325 | 153800 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 254 | 20240325 | 153700 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 255 | 20240325 | 153600 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 256 | 20240325 | 153500 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 257 | 20240325 | 153400 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 258 | 20240325 | 153300 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 259 | 20240325 | 153200 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 260 | 20240325 | 153100 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 0 |
| 261 | 20240325 | 153000 | 11207114985 | 2520 | 2520 | 2520 | 2520 | 59013 |
| 262 | 20240325 | 152900 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 263 | 20240325 | 152800 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 264 | 20240325 | 152700 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 265 | 20240325 | 152600 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 266 | 20240325 | 152500 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240325 | 152400 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240325 | 152300 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240325 | 152200 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240325 | 152100 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240325 | 152000 | 11058402225 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240325 | 151900 | 11058402225 | 2520 | 2515 | 2520 | 2510 | 15611 |
| 273 | 20240325 | 151800 | 11019142385 | 2510 | 2515 | 2515 | 2510 | 5475 |
| 274 | 20240325 | 151700 | 11005394650 | 2515 | 2515 | 2515 | 2510 | 2416 |
| 275 | 20240325 | 151600 | 10999323295 | 2510 | 2505 | 2515 | 2505 | 12633 |
| 276 | 20240325 | 151500 | 10967600665 | 2505 | 2510 | 2510 | 2505 | 7131 |
| 277 | 20240325 | 151400 | 10949703270 | 2505 | 2505 | 2515 | 2505 | 19254 |
| 278 | 20240325 | 151300 | 10901462430 | 2505 | 2515 | 2515 | 2505 | 43808 |
| 279 | 20240325 | 151200 | 10791642290 | 2515 | 2510 | 2515 | 2510 | 4320 |
| 280 | 20240325 | 151100 | 10780795330 | 2515 | 2520 | 2520 | 2510 | 873 |
| 281 | 20240325 | 151000 | 10778600940 | 2520 | 2510 | 2520 | 2510 | 9377 |
| 282 | 20240325 | 150900 | 10755020950 | 2515 | 2510 | 2515 | 2510 | 711 |
| 283 | 20240325 | 150800 | 10753234195 | 2515 | 2515 | 2515 | 2510 | 14842 |
| 284 | 20240325 | 150700 | 10715908795 | 2510 | 2510 | 2515 | 2505 | 8052 |
| 285 | 20240325 | 150600 | 10695698835 | 2515 | 2510 | 2515 | 2510 | 5329 |
| 286 | 20240325 | 150500 | 10682322520 | 2515 | 2515 | 2515 | 2510 | 3851 |
| 287 | 20240325 | 150400 | 10672651115 | 2515 | 2515 | 2515 | 2510 | 4686 |
| 288 | 20240325 | 150300 | 10660868000 | 2510 | 2515 | 2515 | 2510 | 1683 |
| 289 | 20240325 | 150200 | 10656638075 | 2515 | 2510 | 2515 | 2510 | 902 |
| 290 | 20240325 | 150100 | 10654373700 | 2515 | 2510 | 2515 | 2510 | 1473 |
| 291 | 20240325 | 150000 | 10650674580 | 2515 | 2520 | 2520 | 2510 | 10566 |
| 292 | 20240325 | 145900 | 10624090460 | 2520 | 2520 | 2520 | 2515 | 5383 |
| 293 | 20240325 | 145800 | 10610550100 | 2520 | 2515 | 2520 | 2510 | 20668 |
| 294 | 20240325 | 145700 | 10558577565 | 2515 | 2510 | 2515 | 2510 | 1988 |
| 295 | 20240325 | 145600 | 10553582920 | 2510 | 2505 | 2515 | 2505 | 8030 |
| 296 | 20240325 | 145500 | 10533442445 | 2510 | 2510 | 2510 | 2505 | 5253 |
| 297 | 20240325 | 145400 | 10520271010 | 2510 | 2510 | 2515 | 2505 | 4669 |
| 298 | 20240325 | 145300 | 10508549815 | 2515 | 2515 | 2515 | 2505 | 8506 |
| 299 | 20240325 | 145200 | 10487201535 | 2515 | 2520 | 2520 | 2505 | 155976 |
| 300 | 20240325 | 145100 | 10095682565 | 2520 | 2520 | 2525 | 2520 | 3368 |
| 301 | 20240325 | 145000 | 10087190200 | 2525 | 2520 | 2525 | 2520 | 2061 |
| 302 | 20240325 | 144900 | 10081996460 | 2520 | 2525 | 2525 | 2520 | 2163 |
| 303 | 20240325 | 144800 | 10076542840 | 2525 | 2520 | 2525 | 2520 | 1125 |
| 304 | 20240325 | 144700 | 10073706320 | 2520 | 2520 | 2525 | 2520 | 6951 |
| 305 | 20240325 | 144600 | 10056188445 | 2525 | 2525 | 2525 | 2520 | 482 |
| 306 | 20240325 | 144500 | 10054972065 | 2525 | 2525 | 2525 | 2520 | 2717 |
| 307 | 20240325 | 144400 | 10048122655 | 2520 | 2525 | 2525 | 2520 | 1374 |
| 308 | 20240325 | 144300 | 10044660095 | 2520 | 2525 | 2525 | 2520 | 3801 |
| 309 | 20240325 | 144200 | 10035074255 | 2525 | 2525 | 2525 | 2520 | 397 |
| 310 | 20240325 | 144100 | 10034072845 | 2520 | 2520 | 2525 | 2515 | 4751 |
| 311 | 20240325 | 144000 | 10022106385 | 2520 | 2520 | 2525 | 2515 | 10707 |
| 312 | 20240325 | 143900 | 9995145365 | 2520 | 2525 | 2525 | 2520 | 45520 |
| 313 | 20240325 | 143800 | 9880353035 | 2530 | 2530 | 2530 | 2525 | 2870 |
| 314 | 20240325 | 143700 | 9873105415 | 2530 | 2530 | 2530 | 2525 | 5827 |
| 315 | 20240325 | 143600 | 9858391205 | 2525 | 2530 | 2530 | 2525 | 5400 |
| 316 | 20240325 | 143500 | 9844755120 | 2530 | 2535 | 2535 | 2525 | 8408 |
| 317 | 20240325 | 143400 | 9823486945 | 2535 | 2535 | 2535 | 2530 | 2881 |
| 318 | 20240325 | 143300 | 9816194965 | 2535 | 2530 | 2535 | 2530 | 14854 |
| 319 | 20240325 | 143200 | 9778600040 | 2535 | 2535 | 2535 | 2530 | 560 |
| 320 | 20240325 | 143100 | 9777182445 | 2535 | 2535 | 2535 | 2535 | 4108 |
| 321 | 20240325 | 143000 | 9766768665 | 2535 | 2530 | 2535 | 2530 | 569 |
| 322 | 20240325 | 142900 | 9765328550 | 2535 | 2535 | 2535 | 2530 | 6203 |
| 323 | 20240325 | 142800 | 9749614330 | 2535 | 2535 | 2535 | 2530 | 12141 |
| 324 | 20240325 | 142700 | 9718897560 | 2535 | 2535 | 2535 | 2530 | 2131 |
| 325 | 20240325 | 142600 | 9713500450 | 2535 | 2530 | 2535 | 2530 | 10002 |
| 326 | 20240325 | 142500 | 9688195385 | 2530 | 2535 | 2535 | 2530 | 26726 |
| 327 | 20240325 | 142400 | 9620578510 | 2530 | 2535 | 2535 | 2530 | 4264 |
| 328 | 20240325 | 142300 | 9609787265 | 2535 | 2535 | 2535 | 2530 | 2590 |
| 329 | 20240325 | 142200 | 9603223830 | 2535 | 2535 | 2540 | 2535 | 6202 |
| 330 | 20240325 | 142100 | 9587501310 | 2540 | 2535 | 2540 | 2535 | 90 |
| 331 | 20240325 | 142000 | 9587272995 | 2540 | 2540 | 2540 | 2535 | 1796 |
| 332 | 20240325 | 141900 | 9582719720 | 2535 | 2535 | 2540 | 2535 | 209 |
| 333 | 20240325 | 141800 | 9582189900 | 2540 | 2535 | 2540 | 2535 | 4790 |
| 334 | 20240325 | 141700 | 9570047240 | 2540 | 2540 | 2540 | 2535 | 2006 |
| 335 | 20240325 | 141600 | 9564961625 | 2535 | 2540 | 2540 | 2530 | 912 |
| 336 | 20240325 | 141500 | 9562649570 | 2535 | 2535 | 2540 | 2535 | 6980 |
| 337 | 20240325 | 141400 | 9544952750 | 2540 | 2535 | 2540 | 2530 | 10677 |
| 338 | 20240325 | 141300 | 9517878820 | 2540 | 2535 | 2540 | 2530 | 8346 |
| 339 | 20240325 | 141200 | 9496734460 | 2535 | 2540 | 2540 | 2535 | 17394 |
| 340 | 20240325 | 141100 | 9452640655 | 2535 | 2535 | 2540 | 2535 | 3246 |
| 341 | 20240325 | 141000 | 9444399250 | 2540 | 2540 | 2540 | 2535 | 1008 |
| 342 | 20240325 | 140900 | 9441842000 | 2540 | 2535 | 2540 | 2535 | 1738 |
| 343 | 20240325 | 140800 | 9437429970 | 2540 | 2535 | 2540 | 2535 | 1143 |
| 344 | 20240325 | 140700 | 9434532400 | 2535 | 2535 | 2540 | 2535 | 1160 |
| 345 | 20240325 | 140600 | 9431590730 | 2535 | 2535 | 2540 | 2535 | 5220 |
| 346 | 20240325 | 140500 | 9418356450 | 2540 | 2540 | 2545 | 2535 | 17054 |
| 347 | 20240325 | 140400 | 9375105015 | 2540 | 2540 | 2545 | 2540 | 2306 |
| 348 | 20240325 | 140300 | 9369247770 | 2545 | 2540 | 2545 | 2540 | 4097 |
| 349 | 20240325 | 140200 | 9358835405 | 2545 | 2545 | 2545 | 2540 | 2693 |
| 350 | 20240325 | 140100 | 9351991130 | 2540 | 2540 | 2555 | 2540 | 11991 |
| 351 | 20240325 | 140000 | 9321454115 | 2540 | 2535 | 2540 | 2535 | 11316 |
| 352 | 20240325 | 135900 | 9292744195 | 2535 | 2540 | 2540 | 2535 | 8016 |
| 353 | 20240325 | 135800 | 9272415050 | 2535 | 2540 | 2540 | 2535 | 3269 |
| 354 | 20240325 | 135700 | 9264118070 | 2535 | 2540 | 2540 | 2535 | 7066 |
| 355 | 20240325 | 135600 | 9246172990 | 2540 | 2540 | 2540 | 2535 | 500 |
| 356 | 20240325 | 135500 | 9244904485 | 2540 | 2535 | 2540 | 2535 | 4874 |
| 357 | 20240325 | 135400 | 9232528095 | 2540 | 2540 | 2540 | 2535 | 1915 |
| 358 | 20240325 | 135300 | 9227664505 | 2540 | 2540 | 2540 | 2535 | 3394 |
| 359 | 20240325 | 135200 | 9219044940 | 2545 | 2540 | 2545 | 2540 | 5065 |
| 360 | 20240325 | 135100 | 9206179760 | 2540 | 2540 | 2545 | 2540 | 2729 |
| 361 | 20240325 | 135000 | 9199238065 | 2545 | 2545 | 2545 | 2540 | 5848 |
| 362 | 20240325 | 134900 | 9184383905 | 2540 | 2540 | 2545 | 2540 | 4347 |
| 363 | 20240325 | 134800 | 9173340900 | 2540 | 2545 | 2545 | 2540 | 11298 |
| 364 | 20240325 | 134700 | 9144613675 | 2540 | 2540 | 2545 | 2540 | 20957 |
| 365 | 20240325 | 134600 | 9091379780 | 2540 | 2545 | 2545 | 2540 | 4357 |
| 366 | 20240325 | 134500 | 9080293910 | 2545 | 2545 | 2550 | 2545 | 4761 |
| 367 | 20240325 | 134400 | 9068177160 | 2550 | 2545 | 2550 | 2545 | 7461 |
| 368 | 20240325 | 134300 | 9049177785 | 2545 | 2545 | 2545 | 2545 | 7981 |
| 369 | 20240325 | 134200 | 9028866140 | 2545 | 2540 | 2545 | 2540 | 999 |
| 370 | 20240325 | 134100 | 9026327925 | 2540 | 2545 | 2545 | 2540 | 45 |
| 371 | 20240325 | 134000 | 9026213595 | 2540 | 2540 | 2545 | 2540 | 6993 |
| 372 | 20240325 | 133900 | 9008436525 | 2540 | 2545 | 2545 | 2540 | 8027 |
| 373 | 20240325 | 133800 | 8988013075 | 2550 | 2545 | 2550 | 2545 | 10977 |
| 374 | 20240325 | 133700 | 8960076300 | 2545 | 2545 | 2545 | 2545 | 638 |
| 375 | 20240325 | 133600 | 8958452590 | 2545 | 2550 | 2550 | 2545 | 722 |
| 376 | 20240325 | 133500 | 8956611495 | 2555 | 2550 | 2555 | 2550 | 801 |
| 377 | 20240325 | 133400 | 8954568930 | 2550 | 2550 | 2550 | 2550 | 1390 |
| 378 | 20240325 | 133300 | 8951024430 | 2550 | 2550 | 2555 | 2550 | 2450 |
| 379 | 20240325 | 133200 | 8944775790 | 2550 | 2550 | 2550 | 2545 | 1565 |
| 380 | 20240325 | 133100 | 8940785240 | 2550 | 2545 | 2550 | 2545 | 64 |
| 381 | 20240325 | 133000 | 8940622205 | 2550 | 2550 | 2550 | 2545 | 2133 |
| 382 | 20240325 | 132900 | 8935183555 | 2545 | 2550 | 2550 | 2545 | 1214 |
| 383 | 20240325 | 132800 | 8932092330 | 2545 | 2550 | 2550 | 2545 | 1084 |
| 384 | 20240325 | 132700 | 8929328370 | 2550 | 2550 | 2550 | 2550 | 600 |
| 385 | 20240325 | 132600 | 8927798370 | 2550 | 2550 | 2550 | 2545 | 303 |
| 386 | 20240325 | 132500 | 8927027110 | 2550 | 2545 | 2550 | 2545 | 817 |
| 387 | 20240325 | 132400 | 8924947825 | 2550 | 2545 | 2550 | 2545 | 269 |
| 388 | 20240325 | 132300 | 8924263200 | 2550 | 2545 | 2550 | 2545 | 4653 |
| 389 | 20240325 | 132200 | 8912421290 | 2550 | 2550 | 2550 | 2545 | 9363 |
| 390 | 20240325 | 132100 | 8888591895 | 2550 | 2550 | 2550 | 2545 | 649 |
| 391 | 20240325 | 132000 | 8886939445 | 2550 | 2545 | 2550 | 2545 | 4930 |
| 392 | 20240325 | 131900 | 8874370075 | 2550 | 2550 | 2550 | 2545 | 823 |
| 393 | 20240325 | 131800 | 8872275485 | 2550 | 2545 | 2550 | 2545 | 476 |
| 394 | 20240325 | 131700 | 8871064055 | 2545 | 2545 | 2550 | 2540 | 25203 |
| 395 | 20240325 | 131600 | 8806919220 | 2545 | 2545 | 2550 | 2545 | 11684 |
| 396 | 20240325 | 131500 | 8777183360 | 2550 | 2545 | 2550 | 2545 | 33853 |
| 397 | 20240325 | 131400 | 8691027425 | 2550 | 2550 | 2550 | 2545 | 1154 |
| 398 | 20240325 | 131300 | 8688086900 | 2550 | 2550 | 2555 | 2550 | 15070 |
| 399 | 20240325 | 131200 | 8649657395 | 2555 | 2550 | 2555 | 2550 | 229 |
| 400 | 20240325 | 131100 | 8649073005 | 2555 | 2555 | 2555 | 2550 | 1758 |
| 401 | 20240325 | 131000 | 8644589005 | 2555 | 2550 | 2555 | 2550 | 794 |
| 402 | 20240325 | 130900 | 8642564300 | 2555 | 2550 | 2555 | 2550 | 1783 |
| 403 | 20240325 | 130800 | 8638017600 | 2555 | 2555 | 2555 | 2550 | 1276 |
| 404 | 20240325 | 130700 | 8634760210 | 2555 | 2555 | 2555 | 2550 | 304 |
| 405 | 20240325 | 130600 | 8633984940 | 2555 | 2555 | 2555 | 2550 | 1225 |
| 406 | 20240325 | 130500 | 8630860785 | 2555 | 2555 | 2555 | 2550 | 2608 |
| 407 | 20240325 | 130400 | 8624205135 | 2555 | 2555 | 2555 | 2550 | 1504 |
| 408 | 20240325 | 130300 | 8620368850 | 2550 | 2560 | 2560 | 2550 | 16888 |
| 409 | 20240325 | 130200 | 8577269700 | 2560 | 2555 | 2560 | 2555 | 1932 |
| 410 | 20240325 | 130100 | 8572326480 | 2560 | 2560 | 2560 | 2555 | 1445 |
| 411 | 20240325 | 130000 | 8568628595 | 2560 | 2560 | 2560 | 2560 | 110 |
| 412 | 20240325 | 125900 | 8568346995 | 2560 | 2560 | 2560 | 2555 | 547 |
| 413 | 20240325 | 125800 | 8566948970 | 2560 | 2560 | 2560 | 2560 | 398 |
| 414 | 20240325 | 125700 | 8565930090 | 2560 | 2560 | 2560 | 2560 | 1215 |
| 415 | 20240325 | 125600 | 8562819690 | 2560 | 2565 | 2565 | 2560 | 1598 |
| 416 | 20240325 | 125500 | 8558726755 | 2565 | 2560 | 2565 | 2560 | 4674 |
| 417 | 20240325 | 125400 | 8546758300 | 2560 | 2560 | 2560 | 2555 | 3146 |
| 418 | 20240325 | 125300 | 8538709530 | 2560 | 2555 | 2560 | 2555 | 6775 |
| 419 | 20240325 | 125200 | 8521398365 | 2555 | 2555 | 2555 | 2550 | 1180 |
| 420 | 20240325 | 125100 | 8518383740 | 2550 | 2550 | 2555 | 2545 | 7873 |
| 421 | 20240325 | 125000 | 8498309335 | 2550 | 2545 | 2550 | 2545 | 10269 |
| 422 | 20240325 | 124900 | 8472124695 | 2550 | 2545 | 2550 | 2545 | 2053 |
| 423 | 20240325 | 124800 | 8466899800 | 2545 | 2545 | 2550 | 2545 | 1117 |
| 424 | 20240325 | 124700 | 8464057000 | 2550 | 2550 | 2550 | 2545 | 2742 |
| 425 | 20240325 | 124600 | 8457078140 | 2550 | 2550 | 2550 | 2545 | 707 |
| 426 | 20240325 | 124500 | 8455276430 | 2545 | 2545 | 2550 | 2545 | 8672 |
| 427 | 20240325 | 124400 | 8433202350 | 2550 | 2550 | 2550 | 2545 | 2688 |
| 428 | 20240325 | 124300 | 8426352335 | 2550 | 2545 | 2550 | 2545 | 544 |
| 429 | 20240325 | 124200 | 8424967670 | 2545 | 2545 | 2550 | 2545 | 2074 |
| 430 | 20240325 | 124100 | 8419689080 | 2545 | 2555 | 2555 | 2545 | 1431 |
| 431 | 20240325 | 124000 | 8416040585 | 2555 | 2550 | 2555 | 2550 | 6555 |
| 432 | 20240325 | 123900 | 8399325105 | 2555 | 2555 | 2555 | 2550 | 517 |
| 433 | 20240325 | 123800 | 8398006250 | 2555 | 2550 | 2555 | 2550 | 738 |
| 434 | 20240325 | 123700 | 8396123320 | 2555 | 2555 | 2555 | 2550 | 418 |
| 435 | 20240325 | 123600 | 8395057400 | 2555 | 2550 | 2555 | 2545 | 6094 |
| 436 | 20240325 | 123500 | 8379542710 | 2555 | 2550 | 2555 | 2545 | 13783 |
| 437 | 20240325 | 123400 | 8344399290 | 2550 | 2550 | 2550 | 2545 | 1781 |
| 438 | 20240325 | 123300 | 8339858370 | 2550 | 2550 | 2550 | 2545 | 372 |
| 439 | 20240325 | 123200 | 8338910925 | 2550 | 2550 | 2550 | 2545 | 1965 |
| 440 | 20240325 | 123100 | 8333902105 | 2545 | 2545 | 2550 | 2545 | 3468 |
| 441 | 20240325 | 123000 | 8325073080 | 2545 | 2550 | 2555 | 2545 | 18246 |
| 442 | 20240325 | 122900 | 8278548240 | 2555 | 2555 | 2555 | 2555 | 59 |
| 443 | 20240325 | 122800 | 8278397495 | 2555 | 2555 | 2555 | 2550 | 337 |
| 444 | 20240325 | 122700 | 8277536540 | 2550 | 2550 | 2555 | 2550 | 464 |
| 445 | 20240325 | 122600 | 8276353125 | 2555 | 2555 | 2555 | 2550 | 1894 |
| 446 | 20240325 | 122500 | 8271517980 | 2555 | 2550 | 2555 | 2550 | 409 |
| 447 | 20240325 | 122400 | 8270475020 | 2555 | 2550 | 2555 | 2550 | 2297 |
| 448 | 20240325 | 122300 | 8264617665 | 2555 | 2555 | 2555 | 2550 | 313 |
| 449 | 20240325 | 122200 | 8263817975 | 2555 | 2550 | 2555 | 2550 | 2040 |
| 450 | 20240325 | 122100 | 8258605785 | 2555 | 2555 | 2555 | 2550 | 1066 |
| 451 | 20240325 | 122000 | 8255883380 | 2555 | 2555 | 2555 | 2550 | 383 |
| 452 | 20240325 | 121900 | 8254906640 | 2555 | 2550 | 2555 | 2550 | 4713 |
| 453 | 20240325 | 121800 | 8242879125 | 2550 | 2560 | 2560 | 2550 | 14481 |
| 454 | 20240325 | 121700 | 8205947455 | 2560 | 2560 | 2560 | 2550 | 1473 |
| 455 | 20240325 | 121600 | 8202181185 | 2560 | 2560 | 2560 | 2560 | 3028 |
| 456 | 20240325 | 121500 | 8194429505 | 2550 | 2560 | 2560 | 2550 | 320 |
| 457 | 20240325 | 121400 | 8193613000 | 2560 | 2560 | 2560 | 2555 | 2096 |
| 458 | 20240325 | 121300 | 8188257700 | 2555 | 2555 | 2560 | 2555 | 5945 |
| 459 | 20240325 | 121200 | 8173068215 | 2555 | 2560 | 2560 | 2555 | 6 |
| 460 | 20240325 | 121100 | 8173052860 | 2560 | 2555 | 2560 | 2555 | 412 |
| 461 | 20240325 | 121000 | 8172000190 | 2555 | 2560 | 2560 | 2555 | 7117 |
| 462 | 20240325 | 120900 | 8153815700 | 2560 | 2555 | 2560 | 2555 | 780 |
| 463 | 20240325 | 120800 | 8151822600 | 2560 | 2560 | 2560 | 2560 | 620 |
| 464 | 20240325 | 120700 | 8150235400 | 2560 | 2555 | 2560 | 2555 | 1019 |
| 465 | 20240325 | 120600 | 8147628605 | 2560 | 2560 | 2560 | 2555 | 1623 |
| 466 | 20240325 | 120500 | 8143480830 | 2560 | 2560 | 2560 | 2555 | 93 |
| 467 | 20240325 | 120400 | 8143243160 | 2560 | 2560 | 2560 | 2555 | 1313 |
| 468 | 20240325 | 120300 | 8139888400 | 2555 | 2560 | 2560 | 2555 | 104 |
| 469 | 20240325 | 120200 | 8139622665 | 2560 | 2555 | 2560 | 2550 | 5877 |
| 470 | 20240325 | 120100 | 8124604805 | 2555 | 2555 | 2555 | 2550 | 4731 |
| 471 | 20240325 | 120000 | 8112517840 | 2555 | 2550 | 2555 | 2550 | 714 |
| 472 | 20240325 | 115900 | 8110695720 | 2550 | 2550 | 2555 | 2550 | 3015 |
| 473 | 20240325 | 115800 | 8103007400 | 2555 | 2550 | 2555 | 2550 | 5034 |
| 474 | 20240325 | 115700 | 8090164150 | 2555 | 2550 | 2555 | 2550 | 626 |
| 475 | 20240325 | 115600 | 8088565825 | 2555 | 2550 | 2555 | 2550 | 383 |
| 476 | 20240325 | 115500 | 8087588890 | 2550 | 2550 | 2555 | 2550 | 500 |
| 477 | 20240325 | 115400 | 8086313855 | 2555 | 2550 | 2555 | 2550 | 1411 |
| 478 | 20240325 | 115300 | 8082709850 | 2555 | 2555 | 2560 | 2550 | 2501 |
| 479 | 20240325 | 115200 | 8076319800 | 2555 | 2555 | 2560 | 2555 | 6810 |
| 480 | 20240325 | 115100 | 8058920245 | 2555 | 2555 | 2560 | 2555 | 1533 |
| 481 | 20240325 | 115000 | 8055003390 | 2560 | 2555 | 2560 | 2555 | 1672 |
| 482 | 20240325 | 114900 | 8050726405 | 2555 | 2555 | 2560 | 2555 | 1908 |
| 483 | 20240325 | 114800 | 8045851275 | 2560 | 2555 | 2560 | 2555 | 3487 |
| 484 | 20240325 | 114700 | 8036939130 | 2560 | 2555 | 2560 | 2555 | 429 |
| 485 | 20240325 | 114600 | 8035842780 | 2555 | 2560 | 2560 | 2555 | 1839 |
| 486 | 20240325 | 114500 | 8031143600 | 2560 | 2560 | 2560 | 2555 | 5851 |
| 487 | 20240325 | 114400 | 8016171960 | 2560 | 2555 | 2560 | 2555 | 10508 |
| 488 | 20240325 | 114300 | 7989323405 | 2555 | 2555 | 2560 | 2555 | 2178 |
| 489 | 20240325 | 114200 | 7983757850 | 2560 | 2555 | 2560 | 2550 | 3849 |
| 490 | 20240325 | 114100 | 7973922990 | 2555 | 2555 | 2560 | 2550 | 9567 |
| 491 | 20240325 | 114000 | 7949478720 | 2560 | 2555 | 2560 | 2555 | 5052 |
| 492 | 20240325 | 113900 | 7936570790 | 2555 | 2555 | 2560 | 2555 | 8014 |
| 493 | 20240325 | 113800 | 7916088145 | 2555 | 2555 | 2560 | 2550 | 11324 |
| 494 | 20240325 | 113700 | 7887156790 | 2555 | 2555 | 2560 | 2555 | 2335 |
| 495 | 20240325 | 113600 | 7881190220 | 2560 | 2555 | 2560 | 2555 | 3024 |
| 496 | 20240325 | 113500 | 7873453915 | 2555 | 2555 | 2560 | 2550 | 11833 |
| 497 | 20240325 | 113400 | 7843216430 | 2555 | 2560 | 2560 | 2555 | 10186 |
| 498 | 20240325 | 113300 | 7817158005 | 2565 | 2560 | 2565 | 2560 | 8873 |
| 499 | 20240325 | 113200 | 7794442610 | 2560 | 2565 | 2565 | 2560 | 1668 |
| 500 | 20240325 | 113100 | 7790166715 | 2565 | 2560 | 2565 | 2560 | 3424 |
| 501 | 20240325 | 113000 | 7781389375 | 2560 | 2560 | 2565 | 2560 | 1081 |
| 502 | 20240325 | 112900 | 7778621360 | 2560 | 2560 | 2565 | 2560 | 1379 |
| 503 | 20240325 | 112800 | 7775090835 | 2560 | 2565 | 2565 | 2560 | 4301 |
| 504 | 20240325 | 112700 | 7764079770 | 2565 | 2560 | 2565 | 2560 | 2253 |
| 505 | 20240325 | 112600 | 7758304025 | 2565 | 2565 | 2565 | 2560 | 1490 |
| 506 | 20240325 | 112500 | 7754487055 | 2565 | 2565 | 2565 | 2560 | 510 |
| 507 | 20240325 | 112400 | 7753179350 | 2565 | 2560 | 2565 | 2555 | 1494 |
| 508 | 20240325 | 112300 | 7749357560 | 2560 | 2560 | 2565 | 2560 | 1550 |
| 509 | 20240325 | 112200 | 7745382825 | 2560 | 2560 | 2565 | 2560 | 2051 |
| 510 | 20240325 | 112100 | 7740122530 | 2565 | 2560 | 2565 | 2550 | 6149 |
| 511 | 20240325 | 112000 | 7724410765 | 2555 | 2560 | 2565 | 2555 | 1853 |
| 512 | 20240325 | 111900 | 7719667210 | 2560 | 2560 | 2565 | 2560 | 1387 |
| 513 | 20240325 | 111800 | 7716116290 | 2560 | 2560 | 2565 | 2560 | 849 |
| 514 | 20240325 | 111700 | 7713942345 | 2560 | 2560 | 2560 | 2555 | 562 |
| 515 | 20240325 | 111600 | 7712503725 | 2560 | 2555 | 2560 | 2555 | 3239 |
| 516 | 20240325 | 111500 | 7704217530 | 2560 | 2560 | 2565 | 2550 | 42378 |
| 517 | 20240325 | 111400 | 7596059515 | 2560 | 2560 | 2565 | 2560 | 4533 |
| 518 | 20240325 | 111300 | 7584453485 | 2560 | 2565 | 2565 | 2560 | 1568 |
| 519 | 20240325 | 111200 | 7580433970 | 2565 | 2565 | 2565 | 2560 | 561 |
| 520 | 20240325 | 111100 | 7578997505 | 2560 | 2560 | 2565 | 2560 | 86 |
| 521 | 20240325 | 111000 | 7578777215 | 2565 | 2560 | 2570 | 2560 | 10211 |
| 522 | 20240325 | 110900 | 7552585985 | 2565 | 2560 | 2565 | 2560 | 212 |
| 523 | 20240325 | 110800 | 7552042700 | 2565 | 2565 | 2565 | 2555 | 6013 |
| 524 | 20240325 | 110700 | 7536639635 | 2565 | 2560 | 2565 | 2555 | 3338 |
| 525 | 20240325 | 110600 | 7528095330 | 2560 | 2560 | 2560 | 2555 | 1634 |
| 526 | 20240325 | 110500 | 7523912390 | 2560 | 2560 | 2560 | 2555 | 1415 |
| 527 | 20240325 | 110400 | 7520293140 | 2555 | 2555 | 2560 | 2550 | 9749 |
| 528 | 20240325 | 110300 | 7495405030 | 2560 | 2555 | 2560 | 2550 | 3903 |
| 529 | 20240325 | 110200 | 7485430345 | 2555 | 2555 | 2555 | 2550 | 12584 |
| 530 | 20240325 | 110100 | 7453286715 | 2555 | 2555 | 2560 | 2555 | 4599 |
| 531 | 20240325 | 110000 | 7441536215 | 2555 | 2565 | 2565 | 2555 | 13303 |
| 532 | 20240325 | 105900 | 7407544250 | 2565 | 2560 | 2565 | 2555 | 11231 |
| 533 | 20240325 | 105800 | 7378817350 | 2555 | 2565 | 2565 | 2555 | 4209 |
| 534 | 20240325 | 105700 | 7368043945 | 2560 | 2560 | 2565 | 2560 | 1046 |
| 535 | 20240325 | 105600 | 7365366075 | 2560 | 2560 | 2565 | 2560 | 12459 |
| 536 | 20240325 | 105500 | 7333468245 | 2560 | 2560 | 2560 | 2555 | 17768 |
| 537 | 20240325 | 105400 | 7287986755 | 2565 | 2565 | 2565 | 2560 | 17171 |
| 538 | 20240325 | 105300 | 7244028250 | 2560 | 2560 | 2565 | 2560 | 5146 |
| 539 | 20240325 | 105200 | 7230849830 | 2565 | 2570 | 2570 | 2565 | 22704 |
| 540 | 20240325 | 105100 | 7172612395 | 2570 | 2570 | 2570 | 2565 | 2292 |
| 541 | 20240325 | 105000 | 7166722505 | 2565 | 2570 | 2570 | 2565 | 849 |
| 542 | 20240325 | 104900 | 7164542970 | 2570 | 2565 | 2570 | 2565 | 2113 |
| 543 | 20240325 | 104800 | 7159123085 | 2570 | 2565 | 2570 | 2565 | 2504 |
| 544 | 20240325 | 104700 | 7152699220 | 2570 | 2570 | 2570 | 2565 | 217 |
| 545 | 20240325 | 104600 | 7152141900 | 2570 | 2565 | 2570 | 2565 | 2100 |
| 546 | 20240325 | 104500 | 7146749625 | 2570 | 2570 | 2570 | 2565 | 2689 |
| 547 | 20240325 | 104400 | 7139848730 | 2570 | 2565 | 2570 | 2565 | 1372 |
| 548 | 20240325 | 104300 | 7136325380 | 2570 | 2565 | 2575 | 2565 | 9394 |
| 549 | 20240325 | 104200 | 7112191220 | 2565 | 2580 | 2580 | 2565 | 58131 |
| 550 | 20240325 | 104100 | 6962849645 | 2580 | 2575 | 2580 | 2570 | 7451 |
| 551 | 20240325 | 104000 | 6943666565 | 2580 | 2575 | 2580 | 2575 | 201 |
| 552 | 20240325 | 103900 | 6943148200 | 2580 | 2575 | 2580 | 2575 | 5056 |
| 553 | 20240325 | 103800 | 6930113985 | 2580 | 2575 | 2580 | 2575 | 3667 |
| 554 | 20240325 | 103700 | 6920666200 | 2580 | 2580 | 2580 | 2575 | 359 |
| 555 | 20240325 | 103600 | 6919741020 | 2580 | 2580 | 2585 | 2575 | 17523 |
| 556 | 20240325 | 103500 | 6874574480 | 2580 | 2585 | 2585 | 2575 | 1979 |
| 557 | 20240325 | 103400 | 6869463145 | 2585 | 2585 | 2585 | 2575 | 3480 |
| 558 | 20240325 | 103300 | 6860489965 | 2580 | 2585 | 2585 | 2575 | 24203 |
| 559 | 20240325 | 103200 | 6798012435 | 2585 | 2585 | 2600 | 2585 | 11762 |
| 560 | 20240325 | 103100 | 6767524620 | 2585 | 2580 | 2605 | 2580 | 111918 |
| 561 | 20240325 | 103000 | 6477361590 | 2585 | 2580 | 2585 | 2580 | 18954 |
| 562 | 20240325 | 102900 | 6428369295 | 2585 | 2580 | 2585 | 2580 | 3959 |
| 563 | 20240325 | 102800 | 6418135495 | 2585 | 2575 | 2585 | 2575 | 4770 |
| 564 | 20240325 | 102700 | 6405825255 | 2580 | 2580 | 2585 | 2580 | 25648 |
| 565 | 20240325 | 102600 | 6339651735 | 2580 | 2570 | 2580 | 2570 | 1748 |
| 566 | 20240325 | 102500 | 6335156335 | 2570 | 2565 | 2580 | 2565 | 11021 |
| 567 | 20240325 | 102400 | 6306777295 | 2565 | 2575 | 2575 | 2565 | 3470 |
| 568 | 20240325 | 102300 | 6297863550 | 2575 | 2570 | 2575 | 2560 | 7695 |
| 569 | 20240325 | 102200 | 6278097940 | 2575 | 2575 | 2575 | 2560 | 20245 |
| 570 | 20240325 | 102100 | 6226129010 | 2575 | 2575 | 2580 | 2575 | 4321 |
| 571 | 20240325 | 102000 | 6215000725 | 2575 | 2570 | 2575 | 2570 | 477 |
| 572 | 20240325 | 101900 | 6213773865 | 2570 | 2570 | 2580 | 2570 | 701 |
| 573 | 20240325 | 101800 | 6211969700 | 2570 | 2580 | 2580 | 2570 | 2220 |
| 574 | 20240325 | 101700 | 6206256950 | 2580 | 2575 | 2580 | 2575 | 6132 |
| 575 | 20240325 | 101600 | 6190461360 | 2580 | 2570 | 2580 | 2570 | 2761 |
| 576 | 20240325 | 101500 | 6183352380 | 2570 | 2570 | 2575 | 2565 | 4744 |
| 577 | 20240325 | 101400 | 6171150005 | 2575 | 2570 | 2575 | 2565 | 14868 |
| 578 | 20240325 | 101300 | 6133001235 | 2570 | 2570 | 2575 | 2565 | 15621 |
| 579 | 20240325 | 101200 | 6092848075 | 2575 | 2565 | 2575 | 2565 | 6794 |
| 580 | 20240325 | 101100 | 6075406145 | 2565 | 2575 | 2575 | 2565 | 30097 |
| 581 | 20240325 | 101000 | 5998155025 | 2575 | 2580 | 2580 | 2570 | 19764 |
| 582 | 20240325 | 100900 | 5947279215 | 2580 | 2585 | 2585 | 2575 | 30960 |
| 583 | 20240325 | 100800 | 5867401725 | 2585 | 2585 | 2590 | 2580 | 13280 |
| 584 | 20240325 | 100700 | 5833077555 | 2585 | 2585 | 2590 | 2585 | 27774 |
| 585 | 20240325 | 100600 | 5761270540 | 2585 | 2580 | 2590 | 2575 | 56171 |
| 586 | 20240325 | 100500 | 5616083085 | 2575 | 2575 | 2580 | 2570 | 18295 |
| 587 | 20240325 | 100400 | 5568977095 | 2570 | 2570 | 2575 | 2570 | 3327 |
| 588 | 20240325 | 100300 | 5560421230 | 2575 | 2575 | 2575 | 2570 | 1877 |
| 589 | 20240325 | 100200 | 5555593955 | 2575 | 2565 | 2575 | 2565 | 13391 |
| 590 | 20240325 | 100100 | 5521182905 | 2570 | 2570 | 2570 | 2565 | 4029 |
| 591 | 20240325 | 100000 | 5510839890 | 2570 | 2565 | 2570 | 2565 | 7146 |
| 592 | 20240325 | 095900 | 5492509685 | 2570 | 2570 | 2570 | 2560 | 8564 |
| 593 | 20240325 | 095800 | 5470553500 | 2560 | 2570 | 2570 | 2560 | 13133 |
| 594 | 20240325 | 095700 | 5436879130 | 2570 | 2565 | 2570 | 2565 | 3676 |
| 595 | 20240325 | 095600 | 5427444185 | 2570 | 2565 | 2570 | 2555 | 11735 |
| 596 | 20240325 | 095500 | 5397364450 | 2560 | 2560 | 2565 | 2555 | 18610 |
| 597 | 20240325 | 095400 | 5349726810 | 2565 | 2565 | 2565 | 2560 | 18832 |
| 598 | 20240325 | 095300 | 5301507150 | 2565 | 2565 | 2570 | 2560 | 5722 |
| 599 | 20240325 | 095200 | 5286838085 | 2565 | 2570 | 2570 | 2565 | 22218 |
| 600 | 20240325 | 095100 | 5229845740 | 2570 | 2575 | 2575 | 2565 | 63531 |
| 601 | 20240325 | 095000 | 5066587075 | 2575 | 2575 | 2580 | 2575 | 11199 |
| 602 | 20240325 | 094900 | 5037743825 | 2575 | 2580 | 2580 | 2575 | 18245 |
| 603 | 20240325 | 094800 | 4990717885 | 2585 | 2580 | 2585 | 2580 | 25286 |
| 604 | 20240325 | 094700 | 4925475970 | 2585 | 2585 | 2585 | 2580 | 18987 |
| 605 | 20240325 | 094600 | 4876413685 | 2585 | 2585 | 2585 | 2580 | 24615 |
| 606 | 20240325 | 094500 | 4812842380 | 2580 | 2585 | 2585 | 2580 | 8485 |
| 607 | 20240325 | 094400 | 4790924525 | 2585 | 2580 | 2585 | 2580 | 9845 |
| 608 | 20240325 | 094300 | 4765504105 | 2585 | 2590 | 2590 | 2580 | 18246 |
| 609 | 20240325 | 094200 | 4718325530 | 2590 | 2585 | 2590 | 2580 | 14400 |
| 610 | 20240325 | 094100 | 4681087510 | 2585 | 2585 | 2590 | 2580 | 64532 |
| 611 | 20240325 | 094000 | 4514337480 | 2585 | 2590 | 2595 | 2585 | 23813 |
| 612 | 20240325 | 093900 | 4452637005 | 2590 | 2585 | 2595 | 2585 | 52483 |
| 613 | 20240325 | 093800 | 4316749185 | 2590 | 2585 | 2590 | 2580 | 25856 |
| 614 | 20240325 | 093700 | 4249912410 | 2585 | 2585 | 2590 | 2580 | 69969 |
| 615 | 20240325 | 093600 | 4068925880 | 2585 | 2580 | 2590 | 2580 | 33509 |
| 616 | 20240325 | 093500 | 3982348315 | 2580 | 2570 | 2585 | 2570 | 27133 |
| 617 | 20240325 | 093400 | 3912363390 | 2570 | 2580 | 2585 | 2565 | 130642 |
| 618 | 20240325 | 093300 | 3575914860 | 2585 | 2575 | 2585 | 2575 | 78785 |
| 619 | 20240325 | 093200 | 3372553710 | 2575 | 2570 | 2585 | 2565 | 75953 |
| 620 | 20240325 | 093100 | 3176963780 | 2575 | 2560 | 2575 | 2560 | 26942 |
| 621 | 20240325 | 093000 | 3107826475 | 2560 | 2555 | 2560 | 2555 | 17992 |
| 622 | 20240325 | 092900 | 3061800370 | 2555 | 2555 | 2555 | 2550 | 3264 |
| 623 | 20240325 | 092800 | 3053469720 | 2555 | 2555 | 2560 | 2550 | 15365 |
| 624 | 20240325 | 092700 | 3014206855 | 2555 | 2560 | 2560 | 2555 | 2158 |
| 625 | 20240325 | 092600 | 3008689505 | 2555 | 2550 | 2560 | 2550 | 21406 |
| 626 | 20240325 | 092500 | 2954029655 | 2555 | 2560 | 2560 | 2550 | 15153 |
| 627 | 20240325 | 092400 | 2915334735 | 2555 | 2555 | 2560 | 2550 | 17617 |
| 628 | 20240325 | 092300 | 2870358935 | 2555 | 2555 | 2560 | 2555 | 20236 |
| 629 | 20240325 | 092200 | 2818635685 | 2560 | 2550 | 2560 | 2550 | 8639 |
| 630 | 20240325 | 092100 | 2796561000 | 2555 | 2550 | 2560 | 2550 | 12039 |
| 631 | 20240325 | 092000 | 2765812585 | 2555 | 2555 | 2555 | 2550 | 7189 |
| 632 | 20240325 | 091900 | 2747461505 | 2550 | 2550 | 2555 | 2545 | 19084 |
| 633 | 20240325 | 091800 | 2698797525 | 2545 | 2545 | 2555 | 2545 | 12704 |
| 634 | 20240325 | 091700 | 2666422895 | 2545 | 2550 | 2550 | 2545 | 9409 |
| 635 | 20240325 | 091600 | 2642449425 | 2550 | 2560 | 2560 | 2545 | 31287 |
| 636 | 20240325 | 091500 | 2562661490 | 2560 | 2550 | 2565 | 2550 | 29811 |
| 637 | 20240325 | 091400 | 2486452175 | 2550 | 2545 | 2560 | 2545 | 49256 |
| 638 | 20240325 | 091300 | 2360833755 | 2545 | 2545 | 2550 | 2545 | 9258 |
| 639 | 20240325 | 091200 | 2337250060 | 2550 | 2540 | 2550 | 2540 | 15143 |
| 640 | 20240325 | 091100 | 2298743110 | 2540 | 2535 | 2545 | 2535 | 9853 |
| 641 | 20240325 | 091000 | 2273716580 | 2540 | 2545 | 2545 | 2535 | 14774 |
| 642 | 20240325 | 090900 | 2236219860 | 2545 | 2530 | 2545 | 2530 | 24205 |
| 643 | 20240325 | 090800 | 2174912790 | 2530 | 2535 | 2540 | 2530 | 23146 |
| 644 | 20240325 | 090700 | 2116219780 | 2540 | 2540 | 2545 | 2535 | 32998 |
| 645 | 20240325 | 090600 | 2032473950 | 2535 | 2540 | 2545 | 2535 | 29348 |
| 646 | 20240325 | 090500 | 1957991105 | 2535 | 2545 | 2545 | 2530 | 26619 |
| 647 | 20240325 | 090400 | 1890507485 | 2545 | 2545 | 2545 | 2535 | 115594 |
| 648 | 20240325 | 090300 | 1597021365 | 2540 | 2560 | 2575 | 2540 | 87115 |
| 649 | 20240325 | 090200 | 1374703475 | 2560 | 2560 | 2560 | 2545 | 81615 |
| 650 | 20240325 | 090100 | 1166363970 | 2560 | 2565 | 2565 | 2550 | 76396 |
| 651 | 20240325 | 090000 | 971081660 | 2560 | 2575 | 2585 | 2560 | 349770 |