33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 3 | 20240627 | 195200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20240627 | 195100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20240627 | 195000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20240627 | 194900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20240627 | 194800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20240627 | 194700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20240627 | 194600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20240627 | 194500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20240627 | 194400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20240627 | 194300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20240627 | 194200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20240627 | 194100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20240627 | 194000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20240627 | 193900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20240627 | 193800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20240627 | 193700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20240627 | 193600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20240627 | 193500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20240627 | 193400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20240627 | 193300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20240627 | 193200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20240627 | 193100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20240627 | 193000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20240627 | 192900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20240627 | 192800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20240627 | 192700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20240627 | 192600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20240627 | 192500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20240627 | 192400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20240627 | 192300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 33 | 20240627 | 192200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20240627 | 192100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20240627 | 192000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20240627 | 191900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20240627 | 191800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20240627 | 191700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20240627 | 191600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20240627 | 191500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20240627 | 191400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20240627 | 191300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20240627 | 191200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20240627 | 191100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20240627 | 191000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20240627 | 190900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20240627 | 190800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20240627 | 190700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20240627 | 190600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20240627 | 190500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20240627 | 190400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20240627 | 190300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20240627 | 190200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20240627 | 190100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20240627 | 190000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20240627 | 185900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20240627 | 185800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20240627 | 185700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20240627 | 185600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20240627 | 185500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20240627 | 185400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20240627 | 185300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 63 | 20240627 | 185200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20240627 | 185100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20240627 | 185000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20240627 | 184900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20240627 | 184800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20240627 | 184700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20240627 | 184600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20240627 | 184500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20240627 | 184400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20240627 | 184300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20240627 | 184200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20240627 | 184100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20240627 | 184000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20240627 | 183900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20240627 | 183800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20240627 | 183700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20240627 | 183600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20240627 | 183500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20240627 | 183400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20240627 | 183300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20240627 | 183200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20240627 | 183100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20240627 | 183000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20240627 | 182900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20240627 | 182800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20240627 | 182700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20240627 | 182600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20240627 | 182500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20240627 | 182400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20240627 | 182300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 93 | 20240627 | 182200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20240627 | 182100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20240627 | 182000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20240627 | 181900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20240627 | 181800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20240627 | 181700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20240627 | 181600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20240627 | 181500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20240627 | 181400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20240627 | 181300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20240627 | 181200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20240627 | 181100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20240627 | 181000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20240627 | 180900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20240627 | 180800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20240627 | 180700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20240627 | 180600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20240627 | 180500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20240627 | 180400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20240627 | 180300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20240627 | 180200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20240627 | 180100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20240627 | 180000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20240627 | 175900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20240627 | 175800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20240627 | 175700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20240627 | 175600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20240627 | 175500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20240627 | 175400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20240627 | 175300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 123 | 20240627 | 175200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20240627 | 175100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20240627 | 175000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20240627 | 174900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20240627 | 174800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20240627 | 174700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20240627 | 174600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20240627 | 174500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20240627 | 174400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20240627 | 174300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20240627 | 174200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20240627 | 174100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20240627 | 174000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20240627 | 173900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20240627 | 173800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20240627 | 173700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20240627 | 173600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20240627 | 173500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20240627 | 173400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20240627 | 173300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20240627 | 173200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20240627 | 173100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20240627 | 173000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20240627 | 172900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20240627 | 172800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20240627 | 172700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20240627 | 172600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20240627 | 172500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20240627 | 172400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20240627 | 172300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 153 | 20240627 | 172200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20240627 | 172100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20240627 | 172000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20240627 | 171900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20240627 | 171800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20240627 | 171700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20240627 | 171600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20240627 | 171500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20240627 | 171400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20240627 | 171300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20240627 | 171200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20240627 | 171100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20240627 | 171000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20240627 | 170900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20240627 | 170800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20240627 | 170700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20240627 | 170600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20240627 | 170500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20240627 | 170400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20240627 | 170300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20240627 | 170200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20240627 | 170100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20240627 | 170000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20240627 | 165900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20240627 | 165800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20240627 | 165700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20240627 | 165600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20240627 | 165500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20240627 | 165400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20240627 | 165300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 183 | 20240627 | 165200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20240627 | 165100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20240627 | 165000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20240627 | 164900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20240627 | 164800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20240627 | 164700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20240627 | 164600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20240627 | 164500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20240627 | 164400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20240627 | 164300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20240627 | 164200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20240627 | 164100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20240627 | 164000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20240627 | 163900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20240627 | 163800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20240627 | 163700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20240627 | 163600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20240627 | 163500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20240627 | 163400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20240627 | 163300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20240627 | 163200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20240627 | 163100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20240627 | 163000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20240627 | 162900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20240627 | 162800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20240627 | 162700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20240627 | 162600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20240627 | 162500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20240627 | 162400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20240627 | 162300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 213 | 20240627 | 162200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20240627 | 162100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20240627 | 162000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20240627 | 161900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20240627 | 161800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20240627 | 161700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20240627 | 161600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20240627 | 161500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20240627 | 161400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20240627 | 161300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20240627 | 161200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20240627 | 161100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20240627 | 161000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20240627 | 160900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20240627 | 160800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20240627 | 160700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20240627 | 160600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20240627 | 160500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20240627 | 160400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20240627 | 160300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20240627 | 160200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20240627 | 160100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20240627 | 160000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20240627 | 155900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20240627 | 155800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20240627 | 155700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20240627 | 155600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20240627 | 155500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20240627 | 155400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20240627 | 155300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 243 | 20240627 | 155200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20240627 | 155100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20240627 | 155000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20240627 | 154900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20240627 | 154800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20240627 | 154700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20240627 | 154600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20240627 | 154500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20240627 | 154400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20240627 | 154300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20240627 | 154200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20240627 | 154100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20240627 | 154000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20240627 | 153900 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20240627 | 153800 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20240627 | 153700 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20240627 | 153600 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20240627 | 153500 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20240627 | 153400 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20240627 | 153300 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20240627 | 153200 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20240627 | 153100 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20240627 | 153000 | 14877887785 | 3590 | 3590 | 3590 | 3590 | 48322 |
| 266 | 20240627 | 152900 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20240627 | 152800 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20240627 | 152700 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20240627 | 152600 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20240627 | 152500 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20240627 | 152400 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20240627 | 152300 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 273 | 20240627 | 152200 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20240627 | 152100 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20240627 | 152000 | 14704411805 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20240627 | 151900 | 14704411805 | 3590 | 3585 | 3590 | 3580 | 20402 |
| 277 | 20240627 | 151800 | 14631200350 | 3585 | 3585 | 3590 | 3580 | 14132 |
| 278 | 20240627 | 151700 | 14580567040 | 3585 | 3585 | 3590 | 3580 | 3782 |
| 279 | 20240627 | 151600 | 14567008735 | 3585 | 3590 | 3590 | 3580 | 12343 |
| 280 | 20240627 | 151500 | 14522785300 | 3590 | 3580 | 3590 | 3580 | 11069 |
| 281 | 20240627 | 151400 | 14483128805 | 3580 | 3585 | 3585 | 3580 | 7469 |
| 282 | 20240627 | 151300 | 14456384120 | 3580 | 3580 | 3585 | 3580 | 9151 |
| 283 | 20240627 | 151200 | 14423598240 | 3585 | 3580 | 3585 | 3580 | 1954 |
| 284 | 20240627 | 151100 | 14416599260 | 3580 | 3580 | 3585 | 3580 | 2772 |
| 285 | 20240627 | 151000 | 14406662115 | 3580 | 3585 | 3585 | 3580 | 4933 |
| 286 | 20240627 | 150900 | 14388991090 | 3585 | 3580 | 3585 | 3580 | 8417 |
| 287 | 20240627 | 150800 | 14358842235 | 3585 | 3585 | 3585 | 3580 | 5306 |
| 288 | 20240627 | 150700 | 14339822325 | 3580 | 3585 | 3585 | 3580 | 2121 |
| 289 | 20240627 | 150600 | 14332220225 | 3585 | 3585 | 3590 | 3585 | 4512 |
| 290 | 20240627 | 150500 | 14316043705 | 3585 | 3585 | 3595 | 3580 | 4852 |
| 291 | 20240627 | 150400 | 14298633395 | 3580 | 3585 | 3590 | 3580 | 4855 |
| 292 | 20240627 | 150300 | 14281216565 | 3590 | 3585 | 3590 | 3585 | 12506 |
| 293 | 20240627 | 150200 | 14236381950 | 3590 | 3590 | 3595 | 3585 | 537 |
| 294 | 20240627 | 150100 | 14234455605 | 3590 | 3595 | 3595 | 3590 | 4707 |
| 295 | 20240627 | 150000 | 14217554280 | 3595 | 3595 | 3600 | 3590 | 8764 |
| 296 | 20240627 | 145900 | 14186022300 | 3585 | 3595 | 3595 | 3585 | 7750 |
| 297 | 20240627 | 145800 | 14158214905 | 3590 | 3595 | 3595 | 3590 | 6421 |
| 298 | 20240627 | 145700 | 14135149975 | 3595 | 3595 | 3595 | 3590 | 11387 |
| 299 | 20240627 | 145600 | 14094240350 | 3595 | 3590 | 3595 | 3590 | 4440 |
| 300 | 20240627 | 145500 | 14078294145 | 3590 | 3595 | 3595 | 3590 | 829 |
| 301 | 20240627 | 145400 | 14075314915 | 3595 | 3590 | 3595 | 3590 | 1803 |
| 302 | 20240627 | 145300 | 14068837410 | 3595 | 3585 | 3595 | 3585 | 3994 |
| 303 | 20240627 | 145200 | 14054483830 | 3590 | 3585 | 3595 | 3585 | 1619 |
| 304 | 20240627 | 145100 | 14048671855 | 3585 | 3595 | 3595 | 3585 | 7202 |
| 305 | 20240627 | 145000 | 14022832080 | 3590 | 3595 | 3595 | 3590 | 5468 |
| 306 | 20240627 | 144900 | 14003189620 | 3595 | 3590 | 3595 | 3590 | 9028 |
| 307 | 20240627 | 144800 | 13970736145 | 3590 | 3590 | 3595 | 3590 | 5366 |
| 308 | 20240627 | 144700 | 13951460160 | 3590 | 3590 | 3595 | 3590 | 1918 |
| 309 | 20240627 | 144600 | 13944574040 | 3590 | 3590 | 3595 | 3585 | 21108 |
| 310 | 20240627 | 144500 | 13868755995 | 3590 | 3585 | 3590 | 3580 | 26130 |
| 311 | 20240627 | 144400 | 13775188770 | 3585 | 3580 | 3590 | 3580 | 7154 |
| 312 | 20240627 | 144300 | 13749551545 | 3580 | 3585 | 3585 | 3580 | 2349 |
| 313 | 20240627 | 144200 | 13741130880 | 3585 | 3585 | 3585 | 3580 | 6816 |
| 314 | 20240627 | 144100 | 13716697520 | 3585 | 3580 | 3585 | 3580 | 1873 |
| 315 | 20240627 | 144000 | 13709990480 | 3575 | 3580 | 3580 | 3575 | 450 |
| 316 | 20240627 | 143900 | 13708379740 | 3580 | 3580 | 3580 | 3575 | 3460 |
| 317 | 20240627 | 143800 | 13695995055 | 3580 | 3575 | 3580 | 3570 | 5442 |
| 318 | 20240627 | 143700 | 13676535475 | 3570 | 3575 | 3575 | 3570 | 1037 |
| 319 | 20240627 | 143600 | 13672833370 | 3575 | 3580 | 3580 | 3575 | 3608 |
| 320 | 20240627 | 143500 | 13659934435 | 3580 | 3575 | 3580 | 3575 | 4992 |
| 321 | 20240627 | 143400 | 13642070380 | 3580 | 3570 | 3580 | 3570 | 14009 |
| 322 | 20240627 | 143300 | 13592013040 | 3565 | 3570 | 3570 | 3565 | 2015 |
| 323 | 20240627 | 143200 | 13584824515 | 3565 | 3565 | 3575 | 3565 | 12643 |
| 324 | 20240627 | 143100 | 13539701270 | 3565 | 3565 | 3565 | 3560 | 3623 |
| 325 | 20240627 | 143000 | 13526786275 | 3560 | 3560 | 3565 | 3560 | 443 |
| 326 | 20240627 | 142900 | 13525208615 | 3565 | 3565 | 3570 | 3560 | 5912 |
| 327 | 20240627 | 142800 | 13504131605 | 3565 | 3555 | 3565 | 3555 | 11557 |
| 328 | 20240627 | 142700 | 13462964870 | 3555 | 3555 | 3555 | 3550 | 7705 |
| 329 | 20240627 | 142600 | 13435597185 | 3555 | 3555 | 3555 | 3550 | 814 |
| 330 | 20240627 | 142500 | 13432704565 | 3555 | 3550 | 3555 | 3540 | 11905 |
| 331 | 20240627 | 142400 | 13390444705 | 3550 | 3545 | 3550 | 3540 | 8022 |
| 332 | 20240627 | 142300 | 13362000895 | 3545 | 3540 | 3555 | 3540 | 5685 |
| 333 | 20240627 | 142200 | 13341846505 | 3540 | 3545 | 3545 | 3540 | 8516 |
| 334 | 20240627 | 142100 | 13311693625 | 3550 | 3550 | 3550 | 3545 | 1203 |
| 335 | 20240627 | 142000 | 13307425815 | 3545 | 3545 | 3545 | 3545 | 977 |
| 336 | 20240627 | 141900 | 13303962350 | 3545 | 3550 | 3550 | 3540 | 7044 |
| 337 | 20240627 | 141800 | 13279006000 | 3550 | 3555 | 3555 | 3545 | 2420 |
| 338 | 20240627 | 141700 | 13270417155 | 3555 | 3550 | 3560 | 3550 | 7092 |
| 339 | 20240627 | 141600 | 13245224635 | 3550 | 3545 | 3550 | 3535 | 24152 |
| 340 | 20240627 | 141500 | 13159803120 | 3545 | 3540 | 3550 | 3540 | 11957 |
| 341 | 20240627 | 141400 | 13117420905 | 3535 | 3540 | 3545 | 3535 | 12592 |
| 342 | 20240627 | 141300 | 13072813090 | 3540 | 3540 | 3545 | 3530 | 17017 |
| 343 | 20240627 | 141200 | 13012624475 | 3535 | 3540 | 3540 | 3530 | 20353 |
| 344 | 20240627 | 141100 | 12940682670 | 3540 | 3530 | 3540 | 3525 | 59828 |
| 345 | 20240627 | 141000 | 12729458250 | 3530 | 3550 | 3550 | 3525 | 104264 |
| 346 | 20240627 | 140900 | 12360999370 | 3545 | 3565 | 3565 | 3545 | 94876 |
| 347 | 20240627 | 140800 | 12023902425 | 3565 | 3565 | 3565 | 3560 | 8259 |
| 348 | 20240627 | 140700 | 11994478710 | 3565 | 3565 | 3570 | 3565 | 14831 |
| 349 | 20240627 | 140600 | 11941605190 | 3565 | 3565 | 3570 | 3565 | 9616 |
| 350 | 20240627 | 140500 | 11907317830 | 3565 | 3570 | 3575 | 3565 | 26914 |
| 351 | 20240627 | 140400 | 11811244845 | 3575 | 3580 | 3580 | 3570 | 7263 |
| 352 | 20240627 | 140300 | 11785296240 | 3580 | 3585 | 3585 | 3575 | 31899 |
| 353 | 20240627 | 140200 | 11671103315 | 3585 | 3590 | 3590 | 3585 | 6463 |
| 354 | 20240627 | 140100 | 11647932950 | 3585 | 3585 | 3590 | 3585 | 4817 |
| 355 | 20240627 | 140000 | 11630663555 | 3585 | 3590 | 3590 | 3585 | 6421 |
| 356 | 20240627 | 135900 | 11607612855 | 3590 | 3590 | 3595 | 3590 | 9370 |
| 357 | 20240627 | 135800 | 11573965260 | 3590 | 3590 | 3595 | 3590 | 6372 |
| 358 | 20240627 | 135700 | 11551089725 | 3590 | 3595 | 3600 | 3590 | 4511 |
| 359 | 20240627 | 135600 | 11534886405 | 3595 | 3600 | 3600 | 3595 | 3654 |
| 360 | 20240627 | 135500 | 11521735250 | 3590 | 3595 | 3600 | 3590 | 6422 |
| 361 | 20240627 | 135400 | 11498623935 | 3595 | 3595 | 3595 | 3590 | 2224 |
| 362 | 20240627 | 135300 | 11490630140 | 3595 | 3590 | 3595 | 3590 | 4849 |
| 363 | 20240627 | 135200 | 11473214995 | 3590 | 3590 | 3595 | 3590 | 13325 |
| 364 | 20240627 | 135100 | 11425373825 | 3590 | 3595 | 3600 | 3590 | 2038 |
| 365 | 20240627 | 135000 | 11418051750 | 3595 | 3595 | 3595 | 3590 | 4079 |
| 366 | 20240627 | 134900 | 11403387750 | 3595 | 3600 | 3600 | 3595 | 9777 |
| 367 | 20240627 | 134800 | 11368238320 | 3600 | 3600 | 3605 | 3600 | 18944 |
| 368 | 20240627 | 134700 | 11300039855 | 3600 | 3605 | 3605 | 3600 | 1473 |
| 369 | 20240627 | 134600 | 11294732285 | 3605 | 3605 | 3605 | 3600 | 1238 |
| 370 | 20240627 | 134500 | 11290270195 | 3605 | 3610 | 3610 | 3605 | 975 |
| 371 | 20240627 | 134400 | 11286754070 | 3610 | 3605 | 3610 | 3605 | 609 |
| 372 | 20240627 | 134300 | 11284558275 | 3600 | 3605 | 3605 | 3600 | 6418 |
| 373 | 20240627 | 134200 | 11261422385 | 3605 | 3605 | 3605 | 3605 | 6036 |
| 374 | 20240627 | 134100 | 11239662605 | 3600 | 3605 | 3610 | 3600 | 23928 |
| 375 | 20240627 | 134000 | 11153404810 | 3610 | 3610 | 3610 | 3610 | 3390 |
| 376 | 20240627 | 133900 | 11141166910 | 3610 | 3610 | 3615 | 3610 | 2594 |
| 377 | 20240627 | 133800 | 11131792080 | 3615 | 3605 | 3615 | 3605 | 2323 |
| 378 | 20240627 | 133700 | 11123409835 | 3605 | 3610 | 3615 | 3605 | 14706 |
| 379 | 20240627 | 133600 | 11070301560 | 3610 | 3610 | 3615 | 3610 | 4006 |
| 380 | 20240627 | 133500 | 11055831400 | 3615 | 3610 | 3615 | 3610 | 4483 |
| 381 | 20240627 | 133400 | 11039638325 | 3610 | 3610 | 3610 | 3610 | 2133 |
| 382 | 20240627 | 133300 | 11031938195 | 3610 | 3610 | 3615 | 3610 | 1569 |
| 383 | 20240627 | 133200 | 11026274100 | 3610 | 3610 | 3610 | 3610 | 403 |
| 384 | 20240627 | 133100 | 11024819270 | 3610 | 3610 | 3610 | 3605 | 11611 |
| 385 | 20240627 | 133000 | 10982905235 | 3605 | 3610 | 3610 | 3605 | 351 |
| 386 | 20240627 | 132900 | 10981638380 | 3610 | 3605 | 3610 | 3605 | 1341 |
| 387 | 20240627 | 132800 | 10976797730 | 3605 | 3605 | 3610 | 3605 | 3080 |
| 388 | 20240627 | 132700 | 10965680450 | 3605 | 3605 | 3605 | 3605 | 727 |
| 389 | 20240627 | 132600 | 10963059615 | 3605 | 3610 | 3610 | 3605 | 972 |
| 390 | 20240627 | 132500 | 10959553005 | 3610 | 3610 | 3615 | 3610 | 7308 |
| 391 | 20240627 | 132400 | 10933171120 | 3610 | 3615 | 3615 | 3610 | 2609 |
| 392 | 20240627 | 132300 | 10923752180 | 3615 | 3615 | 3615 | 3610 | 550 |
| 393 | 20240627 | 132200 | 10921766130 | 3615 | 3615 | 3615 | 3610 | 2363 |
| 394 | 20240627 | 132100 | 10913230870 | 3610 | 3615 | 3615 | 3610 | 1918 |
| 395 | 20240627 | 132000 | 10906306840 | 3610 | 3610 | 3610 | 3610 | 1864 |
| 396 | 20240627 | 131900 | 10899577800 | 3610 | 3615 | 3615 | 3610 | 4617 |
| 397 | 20240627 | 131800 | 10882899750 | 3610 | 3610 | 3615 | 3610 | 1455 |
| 398 | 20240627 | 131700 | 10877647150 | 3615 | 3615 | 3615 | 3610 | 5960 |
| 399 | 20240627 | 131600 | 10856121075 | 3615 | 3615 | 3615 | 3615 | 1210 |
| 400 | 20240627 | 131500 | 10851746925 | 3615 | 3615 | 3615 | 3615 | 3498 |
| 401 | 20240627 | 131400 | 10839101655 | 3615 | 3610 | 3615 | 3610 | 4129 |
| 402 | 20240627 | 131300 | 10824178990 | 3615 | 3615 | 3620 | 3615 | 6096 |
| 403 | 20240627 | 131200 | 10802140565 | 3615 | 3615 | 3620 | 3615 | 4115 |
| 404 | 20240627 | 131100 | 10787259490 | 3615 | 3610 | 3615 | 3610 | 5986 |
| 405 | 20240627 | 131000 | 10765632070 | 3610 | 3615 | 3615 | 3610 | 5761 |
| 406 | 20240627 | 130900 | 10744809305 | 3615 | 3610 | 3615 | 3610 | 15315 |
| 407 | 20240627 | 130800 | 10689448990 | 3605 | 3605 | 3610 | 3605 | 1381 |
| 408 | 20240627 | 130700 | 10684469730 | 3610 | 3610 | 3610 | 3610 | 2225 |
| 409 | 20240627 | 130600 | 10676437480 | 3610 | 3610 | 3610 | 3605 | 4450 |
| 410 | 20240627 | 130500 | 10660373230 | 3610 | 3605 | 3610 | 3605 | 4065 |
| 411 | 20240627 | 130400 | 10645712480 | 3605 | 3605 | 3610 | 3605 | 3244 |
| 412 | 20240627 | 130300 | 10634009860 | 3605 | 3610 | 3610 | 3605 | 3056 |
| 413 | 20240627 | 130200 | 10622980845 | 3610 | 3610 | 3610 | 3610 | 833 |
| 414 | 20240627 | 130100 | 10619973715 | 3610 | 3615 | 3615 | 3610 | 4869 |
| 415 | 20240627 | 130000 | 10602395875 | 3615 | 3610 | 3615 | 3605 | 10561 |
| 416 | 20240627 | 125900 | 10564270515 | 3610 | 3610 | 3610 | 3605 | 2573 |
| 417 | 20240627 | 125800 | 10554982020 | 3610 | 3605 | 3610 | 3605 | 4581 |
| 418 | 20240627 | 125700 | 10538445515 | 3610 | 3605 | 3610 | 3605 | 4598 |
| 419 | 20240627 | 125600 | 10521848060 | 3610 | 3615 | 3615 | 3610 | 10005 |
| 420 | 20240627 | 125500 | 10485726190 | 3615 | 3615 | 3615 | 3610 | 3419 |
| 421 | 20240627 | 125400 | 10473369035 | 3615 | 3610 | 3615 | 3605 | 2303 |
| 422 | 20240627 | 125300 | 10465049305 | 3610 | 3605 | 3610 | 3605 | 1944 |
| 423 | 20240627 | 125200 | 10458036670 | 3610 | 3610 | 3610 | 3610 | 2547 |
| 424 | 20240627 | 125100 | 10448842000 | 3610 | 3610 | 3610 | 3605 | 8258 |
| 425 | 20240627 | 125000 | 10419034185 | 3610 | 3610 | 3615 | 3605 | 12701 |
| 426 | 20240627 | 124900 | 10373205840 | 3610 | 3610 | 3610 | 3605 | 15524 |
| 427 | 20240627 | 124800 | 10317165700 | 3605 | 3610 | 3610 | 3605 | 10606 |
| 428 | 20240627 | 124700 | 10278884590 | 3610 | 3600 | 3610 | 3595 | 8939 |
| 429 | 20240627 | 124600 | 10246646295 | 3595 | 3600 | 3605 | 3595 | 9957 |
| 430 | 20240627 | 124500 | 10210845695 | 3600 | 3600 | 3600 | 3600 | 753 |
| 431 | 20240627 | 124400 | 10208134895 | 3600 | 3605 | 3605 | 3600 | 4364 |
| 432 | 20240627 | 124300 | 10192423895 | 3600 | 3605 | 3605 | 3600 | 986 |
| 433 | 20240627 | 124200 | 10188874245 | 3605 | 3605 | 3605 | 3600 | 5162 |
| 434 | 20240627 | 124100 | 10170265245 | 3605 | 3605 | 3610 | 3600 | 7563 |
| 435 | 20240627 | 124000 | 10143008160 | 3600 | 3600 | 3605 | 3600 | 9338 |
| 436 | 20240627 | 123900 | 10109373010 | 3605 | 3600 | 3605 | 3600 | 9789 |
| 437 | 20240627 | 123800 | 10074132095 | 3600 | 3600 | 3600 | 3600 | 1175 |
| 438 | 20240627 | 123700 | 10069902095 | 3605 | 3600 | 3605 | 3600 | 41 |
| 439 | 20240627 | 123600 | 10069754490 | 3600 | 3600 | 3600 | 3600 | 1258 |
| 440 | 20240627 | 123500 | 10065225690 | 3600 | 3600 | 3600 | 3595 | 6269 |
| 441 | 20240627 | 123400 | 10042674790 | 3600 | 3600 | 3600 | 3600 | 1172 |
| 442 | 20240627 | 123300 | 10038455590 | 3600 | 3595 | 3600 | 3595 | 1361 |
| 443 | 20240627 | 123200 | 10033559750 | 3595 | 3595 | 3595 | 3595 | 15754 |
| 444 | 20240627 | 123100 | 9976924120 | 3595 | 3595 | 3595 | 3595 | 562 |
| 445 | 20240627 | 123000 | 9974903730 | 3595 | 3595 | 3595 | 3595 | 350 |
| 446 | 20240627 | 122900 | 9973645480 | 3600 | 3600 | 3600 | 3600 | 2138 |
| 447 | 20240627 | 122800 | 9965948680 | 3600 | 3600 | 3605 | 3600 | 3708 |
| 448 | 20240627 | 122700 | 9952584420 | 3600 | 3600 | 3605 | 3600 | 606 |
| 449 | 20240627 | 122600 | 9950400295 | 3605 | 3605 | 3605 | 3595 | 5242 |
| 450 | 20240627 | 122500 | 9931506430 | 3605 | 3600 | 3605 | 3600 | 1506 |
| 451 | 20240627 | 122400 | 9926083890 | 3600 | 3595 | 3600 | 3590 | 17212 |
| 452 | 20240627 | 122300 | 9864137720 | 3595 | 3595 | 3595 | 3595 | 2433 |
| 453 | 20240627 | 122200 | 9855391085 | 3595 | 3595 | 3595 | 3590 | 1240 |
| 454 | 20240627 | 122100 | 9850934225 | 3595 | 3590 | 3595 | 3590 | 676 |
| 455 | 20240627 | 122000 | 9848504275 | 3595 | 3595 | 3595 | 3590 | 171 |
| 456 | 20240627 | 121900 | 9847889580 | 3590 | 3590 | 3595 | 3590 | 603 |
| 457 | 20240627 | 121800 | 9845723810 | 3590 | 3595 | 3595 | 3590 | 41 |
| 458 | 20240627 | 121700 | 9845576420 | 3595 | 3595 | 3595 | 3590 | 2809 |
| 459 | 20240627 | 121600 | 9835488565 | 3590 | 3590 | 3590 | 3590 | 1240 |
| 460 | 20240627 | 121500 | 9831036965 | 3590 | 3590 | 3595 | 3590 | 1993 |
| 461 | 20240627 | 121400 | 9823881685 | 3595 | 3590 | 3595 | 3590 | 130 |
| 462 | 20240627 | 121300 | 9823414980 | 3590 | 3590 | 3590 | 3585 | 3832 |
| 463 | 20240627 | 121200 | 9809660015 | 3590 | 3595 | 3595 | 3590 | 1622 |
| 464 | 20240627 | 121100 | 9803833410 | 3595 | 3595 | 3595 | 3590 | 6061 |
| 465 | 20240627 | 121000 | 9782073615 | 3590 | 3595 | 3595 | 3590 | 4229 |
| 466 | 20240627 | 120900 | 9766885325 | 3600 | 3600 | 3605 | 3595 | 11168 |
| 467 | 20240627 | 120800 | 9726713125 | 3600 | 3600 | 3600 | 3595 | 3113 |
| 468 | 20240627 | 120700 | 9715507825 | 3600 | 3600 | 3600 | 3600 | 1370 |
| 469 | 20240627 | 120600 | 9710575825 | 3600 | 3595 | 3600 | 3595 | 1409 |
| 470 | 20240627 | 120500 | 9705508015 | 3595 | 3595 | 3595 | 3590 | 620 |
| 471 | 20240627 | 120400 | 9703281780 | 3595 | 3595 | 3595 | 3590 | 670 |
| 472 | 20240627 | 120300 | 9700873930 | 3595 | 3595 | 3595 | 3595 | 1913 |
| 473 | 20240627 | 120200 | 9693996695 | 3600 | 3600 | 3600 | 3595 | 5269 |
| 474 | 20240627 | 120100 | 9675045815 | 3600 | 3600 | 3600 | 3595 | 830 |
| 475 | 20240627 | 120000 | 9672058110 | 3600 | 3590 | 3600 | 3590 | 2694 |
| 476 | 20240627 | 115900 | 9662378855 | 3590 | 3590 | 3595 | 3590 | 354 |
| 477 | 20240627 | 115800 | 9661107880 | 3590 | 3590 | 3590 | 3590 | 1046 |
| 478 | 20240627 | 115700 | 9657352740 | 3590 | 3585 | 3590 | 3585 | 4292 |
| 479 | 20240627 | 115600 | 9641963205 | 3590 | 3590 | 3590 | 3590 | 980 |
| 480 | 20240627 | 115500 | 9638445005 | 3585 | 3595 | 3595 | 3585 | 1700 |
| 481 | 20240627 | 115400 | 9632340005 | 3595 | 3595 | 3595 | 3590 | 454 |
| 482 | 20240627 | 115300 | 9630708525 | 3585 | 3590 | 3595 | 3585 | 2353 |
| 483 | 20240627 | 115200 | 9622261655 | 3590 | 3585 | 3590 | 3585 | 13859 |
| 484 | 20240627 | 115100 | 9572551145 | 3585 | 3585 | 3585 | 3580 | 2263 |
| 485 | 20240627 | 115000 | 9564438580 | 3585 | 3580 | 3585 | 3580 | 550 |
| 486 | 20240627 | 114900 | 9562468550 | 3580 | 3585 | 3585 | 3580 | 1270 |
| 487 | 20240627 | 114800 | 9557915700 | 3585 | 3580 | 3585 | 3580 | 1213 |
| 488 | 20240627 | 114700 | 9553573135 | 3580 | 3580 | 3580 | 3580 | 4774 |
| 489 | 20240627 | 114600 | 9536482215 | 3580 | 3580 | 3585 | 3580 | 2039 |
| 490 | 20240627 | 114500 | 9529182530 | 3585 | 3580 | 3585 | 3580 | 2369 |
| 491 | 20240627 | 114400 | 9520700740 | 3580 | 3580 | 3585 | 3580 | 15697 |
| 492 | 20240627 | 114300 | 9464504730 | 3585 | 3585 | 3585 | 3585 | 1609 |
| 493 | 20240627 | 114200 | 9458736465 | 3585 | 3585 | 3585 | 3585 | 1887 |
| 494 | 20240627 | 114100 | 9451971570 | 3585 | 3590 | 3590 | 3585 | 5034 |
| 495 | 20240627 | 114000 | 9433901850 | 3590 | 3585 | 3590 | 3580 | 3000 |
| 496 | 20240627 | 113900 | 9423147345 | 3585 | 3585 | 3590 | 3585 | 4202 |
| 497 | 20240627 | 113800 | 9408081150 | 3585 | 3590 | 3590 | 3585 | 324 |
| 498 | 20240627 | 113700 | 9406918090 | 3585 | 3585 | 3585 | 3585 | 3514 |
| 499 | 20240627 | 113600 | 9394320400 | 3595 | 3590 | 3595 | 3585 | 1990 |
| 500 | 20240627 | 113500 | 9387177605 | 3590 | 3585 | 3590 | 3585 | 5143 |
| 501 | 20240627 | 113400 | 9368719850 | 3585 | 3585 | 3590 | 3585 | 896 |
| 502 | 20240627 | 113300 | 9365504800 | 3585 | 3585 | 3590 | 3585 | 2381 |
| 503 | 20240627 | 113200 | 9356968890 | 3585 | 3585 | 3590 | 3585 | 9169 |
| 504 | 20240627 | 113100 | 9324096785 | 3585 | 3585 | 3590 | 3585 | 15559 |
| 505 | 20240627 | 113000 | 9268300465 | 3585 | 3590 | 3590 | 3585 | 1964 |
| 506 | 20240627 | 112900 | 9261259250 | 3590 | 3580 | 3590 | 3580 | 2254 |
| 507 | 20240627 | 112800 | 9253178535 | 3585 | 3585 | 3590 | 3585 | 2163 |
| 508 | 20240627 | 112700 | 9245422970 | 3590 | 3580 | 3590 | 3580 | 105 |
| 509 | 20240627 | 112600 | 9245046030 | 3585 | 3590 | 3590 | 3585 | 3520 |
| 510 | 20240627 | 112500 | 9232415525 | 3585 | 3585 | 3590 | 3585 | 8539 |
| 511 | 20240627 | 112400 | 9201803190 | 3590 | 3590 | 3590 | 3585 | 4323 |
| 512 | 20240627 | 112300 | 9186300280 | 3590 | 3590 | 3590 | 3585 | 729 |
| 513 | 20240627 | 112200 | 9183684790 | 3590 | 3590 | 3590 | 3585 | 2194 |
| 514 | 20240627 | 112100 | 9175816930 | 3590 | 3595 | 3595 | 3590 | 1900 |
| 515 | 20240627 | 112000 | 9168995580 | 3590 | 3585 | 3590 | 3585 | 5570 |
| 516 | 20240627 | 111900 | 9149007390 | 3590 | 3585 | 3590 | 3585 | 1454 |
| 517 | 20240627 | 111800 | 9143787545 | 3585 | 3585 | 3590 | 3580 | 39214 |
| 518 | 20240627 | 111700 | 9003208215 | 3585 | 3595 | 3595 | 3585 | 12295 |
| 519 | 20240627 | 111600 | 8959112510 | 3590 | 3590 | 3595 | 3585 | 2102 |
| 520 | 20240627 | 111500 | 8951565005 | 3585 | 3595 | 3595 | 3585 | 3130 |
| 521 | 20240627 | 111400 | 8940325965 | 3595 | 3590 | 3600 | 3590 | 1065 |
| 522 | 20240627 | 111300 | 8936497285 | 3595 | 3590 | 3595 | 3590 | 2163 |
| 523 | 20240627 | 111200 | 8928723600 | 3590 | 3590 | 3590 | 3585 | 943 |
| 524 | 20240627 | 111100 | 8925339730 | 3590 | 3590 | 3595 | 3585 | 7369 |
| 525 | 20240627 | 111000 | 8898892680 | 3590 | 3590 | 3590 | 3585 | 2383 |
| 526 | 20240627 | 110900 | 8890340665 | 3590 | 3590 | 3590 | 3590 | 2670 |
| 527 | 20240627 | 110800 | 8880755365 | 3590 | 3590 | 3595 | 3590 | 3359 |
| 528 | 20240627 | 110700 | 8868696330 | 3590 | 3595 | 3600 | 3590 | 9233 |
| 529 | 20240627 | 110600 | 8835547855 | 3595 | 3600 | 3605 | 3590 | 3510 |
| 530 | 20240627 | 110500 | 8822922205 | 3605 | 3605 | 3605 | 3590 | 5599 |
| 531 | 20240627 | 110400 | 8802772710 | 3605 | 3595 | 3605 | 3595 | 6508 |
| 532 | 20240627 | 110300 | 8779348690 | 3595 | 3595 | 3600 | 3590 | 6074 |
| 533 | 20240627 | 110200 | 8757513475 | 3595 | 3585 | 3595 | 3580 | 4540 |
| 534 | 20240627 | 110100 | 8741223150 | 3585 | 3585 | 3595 | 3585 | 4678 |
| 535 | 20240627 | 110000 | 8724445235 | 3585 | 3580 | 3585 | 3580 | 26602 |
| 536 | 20240627 | 105900 | 8629082655 | 3580 | 3580 | 3585 | 3580 | 1040 |
| 537 | 20240627 | 105800 | 8625358990 | 3580 | 3585 | 3585 | 3580 | 4311 |
| 538 | 20240627 | 105700 | 8609924460 | 3585 | 3580 | 3585 | 3580 | 11401 |
| 539 | 20240627 | 105600 | 8569108170 | 3580 | 3585 | 3585 | 3580 | 4092 |
| 540 | 20240627 | 105500 | 8554454380 | 3580 | 3590 | 3590 | 3580 | 28608 |
| 541 | 20240627 | 105400 | 8451853120 | 3590 | 3590 | 3590 | 3585 | 6367 |
| 542 | 20240627 | 105300 | 8429013000 | 3590 | 3595 | 3595 | 3585 | 17306 |
| 543 | 20240627 | 105200 | 8366905905 | 3595 | 3595 | 3595 | 3590 | 5616 |
| 544 | 20240627 | 105100 | 8346744050 | 3595 | 3595 | 3595 | 3590 | 10115 |
| 545 | 20240627 | 105000 | 8310384885 | 3595 | 3595 | 3595 | 3590 | 2001 |
| 546 | 20240627 | 104900 | 8303191890 | 3595 | 3595 | 3600 | 3590 | 49906 |
| 547 | 20240627 | 104800 | 8123909105 | 3595 | 3610 | 3610 | 3595 | 100157 |
| 548 | 20240627 | 104700 | 7763019570 | 3610 | 3610 | 3610 | 3605 | 830 |
| 549 | 20240627 | 104600 | 7760026725 | 3610 | 3610 | 3610 | 3605 | 15603 |
| 550 | 20240627 | 104500 | 7703759720 | 3610 | 3610 | 3610 | 3605 | 1752 |
| 551 | 20240627 | 104400 | 7697439110 | 3610 | 3610 | 3610 | 3605 | 3027 |
| 552 | 20240627 | 104300 | 7686513330 | 3610 | 3610 | 3610 | 3605 | 1042 |
| 553 | 20240627 | 104200 | 7682756210 | 3605 | 3610 | 3610 | 3605 | 279 |
| 554 | 20240627 | 104100 | 7681749655 | 3610 | 3610 | 3610 | 3605 | 8836 |
| 555 | 20240627 | 104000 | 7649888730 | 3610 | 3600 | 3610 | 3600 | 10184 |
| 556 | 20240627 | 103900 | 7613172825 | 3605 | 3605 | 3605 | 3600 | 4062 |
| 557 | 20240627 | 103800 | 7598548355 | 3600 | 3605 | 3610 | 3600 | 14011 |
| 558 | 20240627 | 103700 | 7548084965 | 3610 | 3605 | 3610 | 3605 | 2680 |
| 559 | 20240627 | 103600 | 7538423190 | 3610 | 3605 | 3610 | 3600 | 3726 |
| 560 | 20240627 | 103500 | 7524993545 | 3610 | 3610 | 3610 | 3605 | 2566 |
| 561 | 20240627 | 103400 | 7515742990 | 3610 | 3610 | 3610 | 3605 | 6570 |
| 562 | 20240627 | 103300 | 7492050290 | 3610 | 3610 | 3610 | 3605 | 4235 |
| 563 | 20240627 | 103200 | 7476777960 | 3605 | 3605 | 3610 | 3605 | 2133 |
| 564 | 20240627 | 103100 | 7469087975 | 3610 | 3610 | 3610 | 3605 | 2220 |
| 565 | 20240627 | 103000 | 7461078770 | 3605 | 3610 | 3610 | 3605 | 1863 |
| 566 | 20240627 | 102900 | 7454356830 | 3610 | 3605 | 3610 | 3600 | 5889 |
| 567 | 20240627 | 102800 | 7433130830 | 3605 | 3605 | 3605 | 3600 | 1665 |
| 568 | 20240627 | 102700 | 7427128510 | 3605 | 3600 | 3605 | 3595 | 4936 |
| 569 | 20240627 | 102600 | 7409359075 | 3600 | 3605 | 3605 | 3595 | 20020 |
| 570 | 20240627 | 102500 | 7337282165 | 3605 | 3610 | 3610 | 3600 | 8186 |
| 571 | 20240627 | 102400 | 7307772905 | 3610 | 3605 | 3610 | 3605 | 3589 |
| 572 | 20240627 | 102300 | 7294827700 | 3610 | 3610 | 3610 | 3600 | 1473 |
| 573 | 20240627 | 102200 | 7289514595 | 3605 | 3615 | 3615 | 3605 | 16529 |
| 574 | 20240627 | 102100 | 7229896875 | 3615 | 3615 | 3615 | 3610 | 4951 |
| 575 | 20240627 | 102000 | 7212013015 | 3615 | 3620 | 3620 | 3615 | 2808 |
| 576 | 20240627 | 101900 | 7201859855 | 3620 | 3620 | 3620 | 3620 | 3319 |
| 577 | 20240627 | 101800 | 7189845075 | 3625 | 3615 | 3625 | 3615 | 13194 |
| 578 | 20240627 | 101700 | 7142082430 | 3610 | 3610 | 3615 | 3610 | 2741 |
| 579 | 20240627 | 101600 | 7132186920 | 3615 | 3615 | 3615 | 3615 | 1908 |
| 580 | 20240627 | 101500 | 7125289500 | 3615 | 3620 | 3620 | 3610 | 2442 |
| 581 | 20240627 | 101400 | 7116460775 | 3615 | 3620 | 3620 | 3610 | 3202 |
| 582 | 20240627 | 101300 | 7104877890 | 3615 | 3620 | 3625 | 3610 | 8242 |
| 583 | 20240627 | 101200 | 7075071995 | 3620 | 3625 | 3625 | 3615 | 5529 |
| 584 | 20240627 | 101100 | 7055047460 | 3620 | 3615 | 3620 | 3610 | 18903 |
| 585 | 20240627 | 101000 | 6986669880 | 3615 | 3615 | 3620 | 3615 | 865 |
| 586 | 20240627 | 100900 | 6983542840 | 3620 | 3620 | 3620 | 3610 | 5133 |
| 587 | 20240627 | 100800 | 6964987500 | 3620 | 3625 | 3625 | 3615 | 4500 |
| 588 | 20240627 | 100700 | 6948696635 | 3625 | 3610 | 3625 | 3600 | 33308 |
| 589 | 20240627 | 100600 | 6828295250 | 3600 | 3600 | 3605 | 3600 | 9260 |
| 590 | 20240627 | 100500 | 6794919440 | 3605 | 3605 | 3605 | 3600 | 8639 |
| 591 | 20240627 | 100400 | 6763810855 | 3605 | 3605 | 3605 | 3600 | 6996 |
| 592 | 20240627 | 100300 | 6738591555 | 3600 | 3595 | 3605 | 3595 | 4509 |
| 593 | 20240627 | 100200 | 6722352455 | 3600 | 3605 | 3605 | 3595 | 12105 |
| 594 | 20240627 | 100100 | 6678771395 | 3605 | 3610 | 3610 | 3595 | 10576 |
| 595 | 20240627 | 100000 | 6640695935 | 3605 | 3605 | 3605 | 3600 | 18255 |
| 596 | 20240627 | 095900 | 6574958980 | 3610 | 3610 | 3610 | 3605 | 3159 |
| 597 | 20240627 | 095800 | 6563567950 | 3610 | 3610 | 3610 | 3605 | 1398 |
| 598 | 20240627 | 095700 | 6558521335 | 3610 | 3610 | 3610 | 3605 | 1194 |
| 599 | 20240627 | 095600 | 6554214020 | 3610 | 3615 | 3615 | 3610 | 3991 |
| 600 | 20240627 | 095500 | 6539801310 | 3615 | 3615 | 3615 | 3610 | 3667 |
| 601 | 20240627 | 095400 | 6526550900 | 3615 | 3615 | 3620 | 3610 | 6992 |
| 602 | 20240627 | 095300 | 6501280315 | 3615 | 3600 | 3620 | 3600 | 12840 |
| 603 | 20240627 | 095200 | 6454935015 | 3600 | 3600 | 3605 | 3600 | 7509 |
| 604 | 20240627 | 095100 | 6427889575 | 3600 | 3600 | 3605 | 3600 | 8136 |
| 605 | 20240627 | 095000 | 6398599180 | 3605 | 3605 | 3605 | 3600 | 3051 |
| 606 | 20240627 | 094900 | 6387614160 | 3605 | 3600 | 3605 | 3595 | 5070 |
| 607 | 20240627 | 094800 | 6369361940 | 3600 | 3595 | 3605 | 3590 | 8408 |
| 608 | 20240627 | 094700 | 6339116895 | 3595 | 3595 | 3595 | 3590 | 6296 |
| 609 | 20240627 | 094600 | 6316496665 | 3595 | 3595 | 3600 | 3590 | 4886 |
| 610 | 20240627 | 094500 | 6298924495 | 3595 | 3590 | 3595 | 3590 | 14189 |
| 611 | 20240627 | 094400 | 6247979145 | 3600 | 3600 | 3600 | 3585 | 43558 |
| 612 | 20240627 | 094300 | 6091652270 | 3595 | 3595 | 3600 | 3595 | 3357 |
| 613 | 20240627 | 094200 | 6079583755 | 3590 | 3590 | 3600 | 3585 | 51741 |
| 614 | 20240627 | 094100 | 5893802310 | 3590 | 3595 | 3595 | 3590 | 15334 |
| 615 | 20240627 | 094000 | 5838751920 | 3595 | 3600 | 3605 | 3590 | 31295 |
| 616 | 20240627 | 093900 | 5726282445 | 3600 | 3600 | 3605 | 3595 | 4620 |
| 617 | 20240627 | 093800 | 5709645130 | 3600 | 3595 | 3605 | 3595 | 11228 |
| 618 | 20240627 | 093700 | 5669248870 | 3590 | 3595 | 3595 | 3590 | 14754 |
| 619 | 20240627 | 093600 | 5616242490 | 3595 | 3595 | 3600 | 3595 | 17919 |
| 620 | 20240627 | 093500 | 5551822585 | 3595 | 3610 | 3615 | 3595 | 70559 |
| 621 | 20240627 | 093400 | 5297532635 | 3610 | 3610 | 3615 | 3610 | 17456 |
| 622 | 20240627 | 093300 | 5234510350 | 3610 | 3615 | 3620 | 3610 | 13235 |
| 623 | 20240627 | 093200 | 5186692685 | 3615 | 3620 | 3620 | 3615 | 5424 |
| 624 | 20240627 | 093100 | 5167081360 | 3615 | 3620 | 3625 | 3615 | 6886 |
| 625 | 20240627 | 093000 | 5142149525 | 3625 | 3630 | 3630 | 3620 | 10700 |
| 626 | 20240627 | 092900 | 5103360765 | 3630 | 3630 | 3640 | 3625 | 23949 |
| 627 | 20240627 | 092800 | 5016330155 | 3630 | 3625 | 3640 | 3620 | 22986 |
| 628 | 20240627 | 092700 | 4932881820 | 3625 | 3610 | 3635 | 3610 | 19359 |
| 629 | 20240627 | 092600 | 4862659480 | 3620 | 3600 | 3625 | 3600 | 44598 |
| 630 | 20240627 | 092500 | 4701559580 | 3600 | 3600 | 3605 | 3595 | 9147 |
| 631 | 20240627 | 092400 | 4668640085 | 3600 | 3600 | 3605 | 3600 | 17441 |
| 632 | 20240627 | 092300 | 4605832385 | 3605 | 3600 | 3605 | 3600 | 9955 |
| 633 | 20240627 | 092200 | 4569968845 | 3600 | 3600 | 3605 | 3600 | 11009 |
| 634 | 20240627 | 092100 | 4530320975 | 3600 | 3600 | 3610 | 3600 | 46165 |
| 635 | 20240627 | 092000 | 4364098425 | 3600 | 3605 | 3610 | 3600 | 27694 |
| 636 | 20240627 | 091900 | 4264236790 | 3605 | 3615 | 3615 | 3600 | 53854 |
| 637 | 20240627 | 091800 | 4070050080 | 3615 | 3625 | 3635 | 3610 | 30977 |
| 638 | 20240627 | 091700 | 3957818500 | 3625 | 3630 | 3640 | 3620 | 41054 |
| 639 | 20240627 | 091600 | 3808769550 | 3630 | 3635 | 3660 | 3630 | 119002 |
| 640 | 20240627 | 091500 | 3375097570 | 3635 | 3640 | 3640 | 3610 | 83272 |
| 641 | 20240627 | 091400 | 3072348555 | 3640 | 3605 | 3640 | 3600 | 81236 |
| 642 | 20240627 | 091300 | 2777871325 | 3605 | 3575 | 3605 | 3575 | 29629 |
| 643 | 20240627 | 091200 | 2671515485 | 3580 | 3585 | 3585 | 3575 | 48291 |
| 644 | 20240627 | 091100 | 2498711955 | 3590 | 3580 | 3595 | 3580 | 11857 |
| 645 | 20240627 | 091000 | 2456140015 | 3590 | 3585 | 3600 | 3580 | 14678 |
| 646 | 20240627 | 090900 | 2403459495 | 3600 | 3590 | 3600 | 3575 | 33588 |
| 647 | 20240627 | 090800 | 2283032625 | 3590 | 3585 | 3590 | 3575 | 20121 |
| 648 | 20240627 | 090700 | 2211027800 | 3575 | 3580 | 3585 | 3570 | 30107 |
| 649 | 20240627 | 090600 | 2103351475 | 3575 | 3590 | 3590 | 3575 | 21686 |
| 650 | 20240627 | 090500 | 2025704735 | 3585 | 3600 | 3605 | 3575 | 85023 |
| 651 | 20240627 | 090400 | 1720681445 | 3600 | 3595 | 3600 | 3585 | 17484 |
| 652 | 20240627 | 090300 | 1657894400 | 3590 | 3615 | 3620 | 3585 | 95659 |
| 653 | 20240627 | 090200 | 1314152205 | 3620 | 3590 | 3630 | 3585 | 112814 |
| 654 | 20240627 | 090100 | 907407270 | 3590 | 3580 | 3600 | 3580 | 45025 |
| 655 | 20240627 | 090000 | 745967920 | 3580 | 3580 | 3590 | 3545 | 186927 |