30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 202100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 3 | 20230619 | 202000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 4 | 20230619 | 201900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 5 | 20230619 | 201800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 6 | 20230619 | 201700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 7 | 20230619 | 201600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 8 | 20230619 | 201500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 9 | 20230619 | 201400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 10 | 20230619 | 201300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 11 | 20230619 | 201200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 12 | 20230619 | 201100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 13 | 20230619 | 201000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 14 | 20230619 | 200900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 15 | 20230619 | 200800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 16 | 20230619 | 200700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 17 | 20230619 | 200600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 18 | 20230619 | 200500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 19 | 20230619 | 200400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 20 | 20230619 | 200300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 21 | 20230619 | 200200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 22 | 20230619 | 200100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 23 | 20230619 | 200000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 24 | 20230619 | 195900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 25 | 20230619 | 195800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 26 | 20230619 | 195700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 27 | 20230619 | 195600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 28 | 20230619 | 195500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 29 | 20230619 | 195400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 30 | 20230619 | 195300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 31 | 20230619 | 195200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 32 | 20230619 | 195100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 33 | 20230619 | 195000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 34 | 20230619 | 194900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 35 | 20230619 | 194800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 36 | 20230619 | 194700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 37 | 20230619 | 194600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 38 | 20230619 | 194500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 39 | 20230619 | 194400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 40 | 20230619 | 194300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 41 | 20230619 | 194200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 42 | 20230619 | 194100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 43 | 20230619 | 194000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 44 | 20230619 | 193900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 45 | 20230619 | 193800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 46 | 20230619 | 193700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 47 | 20230619 | 193600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 48 | 20230619 | 193500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 49 | 20230619 | 193400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 50 | 20230619 | 193300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 51 | 20230619 | 193200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 52 | 20230619 | 193100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 53 | 20230619 | 193000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 54 | 20230619 | 192900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 55 | 20230619 | 192800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 56 | 20230619 | 192700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 57 | 20230619 | 192600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 58 | 20230619 | 192500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 59 | 20230619 | 192400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 60 | 20230619 | 192300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 61 | 20230619 | 192200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 62 | 20230619 | 192100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 63 | 20230619 | 192000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 64 | 20230619 | 191900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 65 | 20230619 | 191800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 66 | 20230619 | 191700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 67 | 20230619 | 191600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 68 | 20230619 | 191500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 69 | 20230619 | 191400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 70 | 20230619 | 191300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 71 | 20230619 | 191200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 72 | 20230619 | 191100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 73 | 20230619 | 191000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 74 | 20230619 | 190900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 75 | 20230619 | 190800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 76 | 20230619 | 190700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 77 | 20230619 | 190600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 78 | 20230619 | 190500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 79 | 20230619 | 190400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 80 | 20230619 | 190300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 81 | 20230619 | 190200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 82 | 20230619 | 190100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 83 | 20230619 | 190000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 84 | 20230619 | 185900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 85 | 20230619 | 185800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 86 | 20230619 | 185700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 87 | 20230619 | 185600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 88 | 20230619 | 185500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 89 | 20230619 | 185400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 90 | 20230619 | 185300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 91 | 20230619 | 185200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 92 | 20230619 | 185100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 93 | 20230619 | 185000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 94 | 20230619 | 184900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 95 | 20230619 | 184800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 96 | 20230619 | 184700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 97 | 20230619 | 184600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 98 | 20230619 | 184500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 99 | 20230619 | 184400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 100 | 20230619 | 184300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 101 | 20230619 | 184200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 102 | 20230619 | 184100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 103 | 20230619 | 184000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 104 | 20230619 | 183900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 105 | 20230619 | 183800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 106 | 20230619 | 183700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 107 | 20230619 | 183600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 108 | 20230619 | 183500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 109 | 20230619 | 183400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 110 | 20230619 | 183300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 111 | 20230619 | 183200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 112 | 20230619 | 183100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 113 | 20230619 | 183000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 114 | 20230619 | 182900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 115 | 20230619 | 182800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 116 | 20230619 | 182700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 117 | 20230619 | 182600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 118 | 20230619 | 182500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 119 | 20230619 | 182400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 120 | 20230619 | 182300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 121 | 20230619 | 182200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 122 | 20230619 | 182100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 123 | 20230619 | 182000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 124 | 20230619 | 181900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 125 | 20230619 | 181800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 126 | 20230619 | 181700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 127 | 20230619 | 181600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 128 | 20230619 | 181500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 129 | 20230619 | 181400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 130 | 20230619 | 181300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 131 | 20230619 | 181200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 132 | 20230619 | 181100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 133 | 20230619 | 181000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 134 | 20230619 | 180900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 135 | 20230619 | 180800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 136 | 20230619 | 180700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 137 | 20230619 | 180600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 138 | 20230619 | 180500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 139 | 20230619 | 180400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 140 | 20230619 | 180300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 141 | 20230619 | 180200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 142 | 20230619 | 180100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 143 | 20230619 | 180000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 144 | 20230619 | 175900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 145 | 20230619 | 175800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 146 | 20230619 | 175700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 147 | 20230619 | 175600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 148 | 20230619 | 175500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 149 | 20230619 | 175400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 150 | 20230619 | 175300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 151 | 20230619 | 175200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 152 | 20230619 | 175100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 153 | 20230619 | 175000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 154 | 20230619 | 174900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 155 | 20230619 | 174800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 156 | 20230619 | 174700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 157 | 20230619 | 174600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 158 | 20230619 | 174500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 159 | 20230619 | 174400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 160 | 20230619 | 174300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 161 | 20230619 | 174200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 162 | 20230619 | 174100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 163 | 20230619 | 174000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 164 | 20230619 | 173900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 165 | 20230619 | 173800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 166 | 20230619 | 173700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 167 | 20230619 | 173600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 168 | 20230619 | 173500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 169 | 20230619 | 173400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 170 | 20230619 | 173300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 171 | 20230619 | 173200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 172 | 20230619 | 173100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 173 | 20230619 | 173000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 174 | 20230619 | 172900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 175 | 20230619 | 172800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 176 | 20230619 | 172700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 177 | 20230619 | 172600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 178 | 20230619 | 172500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 179 | 20230619 | 172400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 180 | 20230619 | 172300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 181 | 20230619 | 172200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 182 | 20230619 | 172100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 183 | 20230619 | 172000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 184 | 20230619 | 171900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 185 | 20230619 | 171800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 186 | 20230619 | 171700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 187 | 20230619 | 171600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 188 | 20230619 | 171500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 189 | 20230619 | 171400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 190 | 20230619 | 171300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 191 | 20230619 | 171200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 192 | 20230619 | 171100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 193 | 20230619 | 171000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 194 | 20230619 | 170900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 195 | 20230619 | 170800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 196 | 20230619 | 170700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 197 | 20230619 | 170600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 198 | 20230619 | 170500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 199 | 20230619 | 170400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 200 | 20230619 | 170300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 201 | 20230619 | 170200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 202 | 20230619 | 170100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 203 | 20230619 | 170000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 204 | 20230619 | 165900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 205 | 20230619 | 165800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 206 | 20230619 | 165700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 207 | 20230619 | 165600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 208 | 20230619 | 165500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 209 | 20230619 | 165400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 210 | 20230619 | 165300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 211 | 20230619 | 165200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 212 | 20230619 | 165100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 213 | 20230619 | 165000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 214 | 20230619 | 164900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 215 | 20230619 | 164800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 216 | 20230619 | 164700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 217 | 20230619 | 164600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 218 | 20230619 | 164500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 219 | 20230619 | 164400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 220 | 20230619 | 164300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 221 | 20230619 | 164200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 222 | 20230619 | 164100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 223 | 20230619 | 164000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 224 | 20230619 | 163900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 225 | 20230619 | 163800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 226 | 20230619 | 163700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 227 | 20230619 | 163600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 228 | 20230619 | 163500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 229 | 20230619 | 163400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 230 | 20230619 | 163300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 231 | 20230619 | 163200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 232 | 20230619 | 163100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 233 | 20230619 | 163000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 234 | 20230619 | 162900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 235 | 20230619 | 162800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 236 | 20230619 | 162700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 237 | 20230619 | 162600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 238 | 20230619 | 162500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 239 | 20230619 | 162400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 240 | 20230619 | 162300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 241 | 20230619 | 162200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 242 | 20230619 | 162100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 243 | 20230619 | 162000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 244 | 20230619 | 161900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 245 | 20230619 | 161800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 246 | 20230619 | 161700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 247 | 20230619 | 161600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 248 | 20230619 | 161500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 249 | 20230619 | 161400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 250 | 20230619 | 161300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 251 | 20230619 | 161200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 252 | 20230619 | 161100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 253 | 20230619 | 161000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 254 | 20230619 | 160900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 255 | 20230619 | 160800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 256 | 20230619 | 160700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 257 | 20230619 | 160600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 258 | 20230619 | 160500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 259 | 20230619 | 160400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 260 | 20230619 | 160300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 261 | 20230619 | 160200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 262 | 20230619 | 160100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 263 | 20230619 | 160000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 264 | 20230619 | 155900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 265 | 20230619 | 155800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 266 | 20230619 | 155700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 267 | 20230619 | 155600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 268 | 20230619 | 155500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 269 | 20230619 | 155400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 270 | 20230619 | 155300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 271 | 20230619 | 155200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 272 | 20230619 | 155100 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 273 | 20230619 | 155000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 274 | 20230619 | 154900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 275 | 20230619 | 154800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 276 | 20230619 | 154700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 277 | 20230619 | 154600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 278 | 20230619 | 154500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 279 | 20230619 | 154400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 280 | 20230619 | 154300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 281 | 20230619 | 154200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 282 | 20230619 | 154100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 283 | 20230619 | 154000 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 284 | 20230619 | 153900 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 285 | 20230619 | 153800 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 286 | 20230619 | 153700 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 287 | 20230619 | 153600 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 288 | 20230619 | 153500 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 289 | 20230619 | 153400 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 290 | 20230619 | 153300 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 291 | 20230619 | 153200 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 292 | 20230619 | 153100 | 121659466 | 274 | 274 | 274 | 274 | 0 |
| 293 | 20230619 | 153000 | 121659466 | 274 | 274 | 274 | 274 | 10777 |
| 294 | 20230619 | 152900 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 295 | 20230619 | 152800 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 296 | 20230619 | 152700 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 297 | 20230619 | 152600 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 298 | 20230619 | 152500 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 299 | 20230619 | 152400 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 300 | 20230619 | 152300 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 301 | 20230619 | 152200 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 302 | 20230619 | 152100 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 303 | 20230619 | 152000 | 118706568 | 273 | 273 | 273 | 273 | 0 |
| 304 | 20230619 | 151900 | 118706568 | 273 | 273 | 273 | 273 | 683 |
| 305 | 20230619 | 151800 | 118520109 | 273 | 273 | 273 | 273 | 100 |
| 306 | 20230619 | 151700 | 118492809 | 273 | 273 | 273 | 273 | 1069 |
| 307 | 20230619 | 151600 | 118200972 | 273 | 273 | 273 | 273 | 47 |
| 308 | 20230619 | 151500 | 118188141 | 273 | 273 | 273 | 273 | 29 |
| 309 | 20230619 | 151400 | 118180224 | 273 | 273 | 273 | 273 | 49 |
| 310 | 20230619 | 151300 | 118166847 | 273 | 273 | 273 | 272 | 123 |
| 311 | 20230619 | 151200 | 118133341 | 273 | 273 | 273 | 272 | 168 |
| 312 | 20230619 | 151100 | 118087550 | 273 | 273 | 273 | 272 | 409 |
| 313 | 20230619 | 151000 | 117976053 | 272 | 273 | 273 | 272 | 1489 |
| 314 | 20230619 | 150900 | 117570997 | 273 | 272 | 273 | 272 | 809 |
| 315 | 20230619 | 150800 | 117350916 | 272 | 272 | 272 | 272 | 49 |
| 316 | 20230619 | 150700 | 117337588 | 272 | 271 | 272 | 271 | 682 |
| 317 | 20230619 | 150600 | 117152747 | 271 | 271 | 271 | 271 | 87 |
| 318 | 20230619 | 150500 | 117129170 | 271 | 271 | 271 | 271 | 582 |
| 319 | 20230619 | 150400 | 116971448 | 271 | 271 | 271 | 271 | 156 |
| 320 | 20230619 | 150300 | 116929172 | 271 | 271 | 271 | 271 | 55 |
| 321 | 20230619 | 150200 | 116914267 | 271 | 271 | 271 | 271 | 248 |
| 322 | 20230619 | 150100 | 116847059 | 271 | 271 | 271 | 271 | 68 |
| 323 | 20230619 | 150000 | 116828631 | 271 | 271 | 271 | 271 | 569 |
| 324 | 20230619 | 145900 | 116674432 | 271 | 271 | 271 | 270 | 894 |
| 325 | 20230619 | 145800 | 116433001 | 271 | 271 | 271 | 271 | 68 |
| 326 | 20230619 | 145700 | 116414573 | 271 | 271 | 271 | 271 | 69 |
| 327 | 20230619 | 145600 | 116395874 | 271 | 272 | 272 | 271 | 2881 |
| 328 | 20230619 | 145500 | 115615103 | 272 | 272 | 272 | 272 | 48 |
| 329 | 20230619 | 145400 | 115602047 | 272 | 272 | 272 | 272 | 50 |
| 330 | 20230619 | 145300 | 115588447 | 272 | 272 | 272 | 272 | 48 |
| 331 | 20230619 | 145200 | 115575391 | 272 | 272 | 272 | 272 | 50 |
| 332 | 20230619 | 145100 | 115561791 | 272 | 272 | 272 | 272 | 49 |
| 333 | 20230619 | 145000 | 115548463 | 272 | 272 | 272 | 271 | 89 |
| 334 | 20230619 | 144900 | 115524295 | 272 | 272 | 272 | 272 | 69 |
| 335 | 20230619 | 144800 | 115505527 | 272 | 272 | 272 | 271 | 473 |
| 336 | 20230619 | 144700 | 115376931 | 273 | 273 | 273 | 273 | 49 |
| 337 | 20230619 | 144600 | 115363554 | 273 | 273 | 273 | 273 | 86 |
| 338 | 20230619 | 144500 | 115340076 | 273 | 273 | 273 | 272 | 4867 |
| 339 | 20230619 | 144400 | 114016205 | 273 | 272 | 273 | 272 | 260 |
| 340 | 20230619 | 144300 | 113945452 | 272 | 272 | 272 | 272 | 49 |
| 341 | 20230619 | 144200 | 113932124 | 272 | 272 | 272 | 272 | 259 |
| 342 | 20230619 | 144100 | 113861676 | 272 | 273 | 274 | 272 | 1301 |
| 343 | 20230619 | 144000 | 113507772 | 274 | 274 | 274 | 273 | 73 |
| 344 | 20230619 | 143900 | 113487772 | 274 | 274 | 274 | 273 | 49 |
| 345 | 20230619 | 143800 | 113474360 | 274 | 274 | 274 | 274 | 31 |
| 346 | 20230619 | 143700 | 113465866 | 274 | 273 | 274 | 273 | 99 |
| 347 | 20230619 | 143600 | 113438769 | 273 | 273 | 273 | 273 | 50 |
| 348 | 20230619 | 143500 | 113425119 | 273 | 273 | 273 | 273 | 499 |
| 349 | 20230619 | 143400 | 113288892 | 273 | 274 | 274 | 273 | 249 |
| 350 | 20230619 | 143300 | 113220866 | 274 | 274 | 274 | 274 | 50 |
| 351 | 20230619 | 143200 | 113207166 | 274 | 274 | 274 | 274 | 49 |
| 352 | 20230619 | 143100 | 113193740 | 274 | 274 | 274 | 274 | 55 |
| 353 | 20230619 | 143000 | 113178670 | 274 | 274 | 274 | 274 | 48 |
| 354 | 20230619 | 142900 | 113165518 | 274 | 274 | 275 | 274 | 68 |
| 355 | 20230619 | 142800 | 113146872 | 274 | 274 | 274 | 274 | 49 |
| 356 | 20230619 | 142700 | 113133446 | 271 | 274 | 275 | 271 | 2782 |
| 357 | 20230619 | 142600 | 112377916 | 275 | 274 | 275 | 274 | 49 |
| 358 | 20230619 | 142500 | 112364446 | 275 | 275 | 275 | 274 | 49 |
| 359 | 20230619 | 142400 | 112350976 | 274 | 274 | 275 | 274 | 59 |
| 360 | 20230619 | 142300 | 112334765 | 275 | 275 | 275 | 274 | 49 |
| 361 | 20230619 | 142200 | 112321294 | 275 | 274 | 275 | 274 | 49 |
| 362 | 20230619 | 142100 | 112307821 | 275 | 275 | 275 | 274 | 50 |
| 363 | 20230619 | 142000 | 112294073 | 275 | 274 | 275 | 274 | 77 |
| 364 | 20230619 | 141900 | 112272921 | 274 | 275 | 275 | 274 | 50 |
| 365 | 20230619 | 141800 | 112259190 | 275 | 274 | 275 | 274 | 47 |
| 366 | 20230619 | 141700 | 112246272 | 275 | 274 | 275 | 274 | 750 |
| 367 | 20230619 | 141600 | 112040532 | 274 | 274 | 274 | 274 | 49 |
| 368 | 20230619 | 141500 | 112027106 | 274 | 274 | 274 | 274 | 48 |
| 369 | 20230619 | 141400 | 112013954 | 274 | 274 | 274 | 274 | 49 |
| 370 | 20230619 | 141300 | 112000528 | 274 | 274 | 274 | 274 | 80 |
| 371 | 20230619 | 141200 | 111978608 | 271 | 274 | 274 | 271 | 1353 |
| 372 | 20230619 | 141100 | 111610789 | 274 | 274 | 274 | 274 | 3149 |
| 373 | 20230619 | 141000 | 110747963 | 274 | 274 | 274 | 274 | 48 |
| 374 | 20230619 | 140900 | 110734811 | 274 | 274 | 274 | 274 | 49 |
| 375 | 20230619 | 140800 | 110721385 | 274 | 274 | 274 | 272 | 52 |
| 376 | 20230619 | 140700 | 110707139 | 274 | 272 | 274 | 272 | 52 |
| 377 | 20230619 | 140600 | 110692912 | 271 | 273 | 273 | 271 | 80 |
| 378 | 20230619 | 140500 | 110671084 | 273 | 273 | 273 | 272 | 59 |
| 379 | 20230619 | 140400 | 110654979 | 273 | 273 | 273 | 272 | 111 |
| 380 | 20230619 | 140300 | 110624679 | 273 | 273 | 273 | 272 | 53 |
| 381 | 20230619 | 140200 | 110610211 | 273 | 273 | 273 | 273 | 79 |
| 382 | 20230619 | 140100 | 110588644 | 272 | 273 | 273 | 272 | 108 |
| 383 | 20230619 | 140000 | 110559212 | 273 | 273 | 273 | 273 | 66 |
| 384 | 20230619 | 135900 | 110541194 | 273 | 273 | 273 | 273 | 49 |
| 385 | 20230619 | 135800 | 110527817 | 273 | 273 | 273 | 272 | 494 |
| 386 | 20230619 | 135700 | 110393030 | 273 | 273 | 273 | 273 | 48 |
| 387 | 20230619 | 135600 | 110379926 | 273 | 273 | 273 | 273 | 49 |
| 388 | 20230619 | 135500 | 110366549 | 273 | 273 | 273 | 273 | 49 |
| 389 | 20230619 | 135400 | 110353172 | 273 | 273 | 273 | 273 | 49 |
| 390 | 20230619 | 135300 | 110339795 | 273 | 274 | 274 | 271 | 25050 |
| 391 | 20230619 | 135200 | 103547020 | 274 | 274 | 274 | 274 | 48 |
| 392 | 20230619 | 135100 | 103533868 | 274 | 274 | 274 | 274 | 49 |
| 393 | 20230619 | 135000 | 103520442 | 272 | 274 | 274 | 272 | 3411 |
| 394 | 20230619 | 134900 | 102592551 | 274 | 272 | 274 | 272 | 67 |
| 395 | 20230619 | 134800 | 102574275 | 272 | 273 | 273 | 272 | 7264 |
| 396 | 20230619 | 134700 | 100598419 | 274 | 274 | 274 | 273 | 97 |
| 397 | 20230619 | 134600 | 100571888 | 274 | 274 | 274 | 274 | 48 |
| 398 | 20230619 | 134500 | 100558736 | 274 | 274 | 274 | 274 | 2550 |
| 399 | 20230619 | 134400 | 99860036 | 274 | 274 | 274 | 274 | 66 |
| 400 | 20230619 | 134300 | 99841952 | 274 | 274 | 274 | 274 | 67 |
| 401 | 20230619 | 134200 | 99823594 | 274 | 274 | 274 | 273 | 250 |
| 402 | 20230619 | 134100 | 99755295 | 274 | 274 | 274 | 274 | 49 |
| 403 | 20230619 | 134000 | 99741869 | 274 | 274 | 274 | 274 | 50 |
| 404 | 20230619 | 133900 | 99728169 | 274 | 274 | 274 | 274 | 67 |
| 405 | 20230619 | 133800 | 99709811 | 274 | 274 | 274 | 274 | 49 |
| 406 | 20230619 | 133700 | 99696385 | 274 | 274 | 274 | 274 | 50 |
| 407 | 20230619 | 133600 | 99682685 | 274 | 274 | 274 | 274 | 48 |
| 408 | 20230619 | 133500 | 99669533 | 273 | 273 | 273 | 273 | 50 |
| 409 | 20230619 | 133400 | 99655883 | 273 | 273 | 273 | 273 | 179 |
| 410 | 20230619 | 133300 | 99607016 | 273 | 273 | 273 | 273 | 51 |
| 411 | 20230619 | 133200 | 99593093 | 273 | 274 | 274 | 273 | 51 |
| 412 | 20230619 | 133100 | 99579153 | 274 | 274 | 274 | 274 | 48 |
| 413 | 20230619 | 133000 | 99566001 | 273 | 273 | 274 | 273 | 449 |
| 414 | 20230619 | 132900 | 99443394 | 274 | 273 | 274 | 273 | 52 |
| 415 | 20230619 | 132800 | 99429149 | 274 | 274 | 274 | 273 | 310 |
| 416 | 20230619 | 132700 | 99344467 | 273 | 275 | 275 | 273 | 4130 |
| 417 | 20230619 | 132600 | 98215116 | 275 | 275 | 275 | 275 | 106 |
| 418 | 20230619 | 132500 | 98185966 | 275 | 275 | 275 | 275 | 106 |
| 419 | 20230619 | 132400 | 98156816 | 275 | 275 | 275 | 275 | 87 |
| 420 | 20230619 | 132300 | 98132891 | 275 | 275 | 275 | 275 | 68 |
| 421 | 20230619 | 132200 | 98114191 | 274 | 275 | 275 | 274 | 321 |
| 422 | 20230619 | 132100 | 98026151 | 275 | 275 | 275 | 275 | 85 |
| 423 | 20230619 | 132000 | 98002776 | 275 | 275 | 275 | 275 | 90 |
| 424 | 20230619 | 131900 | 97978026 | 275 | 275 | 275 | 275 | 67 |
| 425 | 20230619 | 131800 | 97959601 | 275 | 275 | 275 | 275 | 50 |
| 426 | 20230619 | 131700 | 97945851 | 275 | 275 | 275 | 275 | 48 |
| 427 | 20230619 | 131600 | 97932651 | 275 | 274 | 275 | 274 | 52 |
| 428 | 20230619 | 131500 | 97918374 | 274 | 274 | 274 | 274 | 49 |
| 429 | 20230619 | 131400 | 97904948 | 274 | 274 | 274 | 274 | 93 |
| 430 | 20230619 | 131300 | 97879466 | 274 | 274 | 274 | 274 | 48 |
| 431 | 20230619 | 131200 | 97866314 | 274 | 274 | 274 | 274 | 88 |
| 432 | 20230619 | 131100 | 97842202 | 273 | 274 | 274 | 273 | 1129 |
| 433 | 20230619 | 131000 | 97533918 | 274 | 274 | 274 | 274 | 70 |
| 434 | 20230619 | 130900 | 97514738 | 274 | 274 | 274 | 274 | 52 |
| 435 | 20230619 | 130800 | 97500490 | 274 | 274 | 274 | 274 | 53 |
| 436 | 20230619 | 130700 | 97485968 | 274 | 274 | 274 | 274 | 71 |
| 437 | 20230619 | 130600 | 97466514 | 274 | 274 | 274 | 274 | 48 |
| 438 | 20230619 | 130500 | 97453362 | 273 | 274 | 274 | 273 | 450 |
| 439 | 20230619 | 130400 | 97330462 | 274 | 274 | 274 | 274 | 48 |
| 440 | 20230619 | 130300 | 97317310 | 274 | 274 | 274 | 274 | 60 |
| 441 | 20230619 | 130200 | 97300870 | 274 | 274 | 274 | 274 | 121 |
| 442 | 20230619 | 130100 | 97267716 | 274 | 274 | 274 | 274 | 159 |
| 443 | 20230619 | 130000 | 97224150 | 274 | 274 | 274 | 273 | 186 |
| 444 | 20230619 | 125900 | 97173324 | 274 | 274 | 274 | 274 | 407 |
| 445 | 20230619 | 125800 | 97061806 | 274 | 274 | 274 | 274 | 49 |
| 446 | 20230619 | 125700 | 97048380 | 274 | 274 | 274 | 274 | 50 |
| 447 | 20230619 | 125600 | 97034680 | 274 | 274 | 274 | 274 | 48 |
| 448 | 20230619 | 125500 | 97021528 | 274 | 274 | 274 | 274 | 448 |
| 449 | 20230619 | 125400 | 96898776 | 274 | 274 | 274 | 274 | 54 |
| 450 | 20230619 | 125300 | 96883980 | 274 | 274 | 274 | 274 | 50 |
| 451 | 20230619 | 125200 | 96870280 | 274 | 274 | 274 | 274 | 112 |
| 452 | 20230619 | 125100 | 96839592 | 274 | 274 | 274 | 274 | 100 |
| 453 | 20230619 | 125000 | 96812192 | 274 | 274 | 274 | 274 | 93 |
| 454 | 20230619 | 124900 | 96786710 | 274 | 274 | 274 | 274 | 1067 |
| 455 | 20230619 | 124800 | 96494352 | 274 | 274 | 274 | 274 | 58 |
| 456 | 20230619 | 124700 | 96478460 | 274 | 274 | 274 | 274 | 57 |
| 457 | 20230619 | 124600 | 96462842 | 274 | 274 | 274 | 273 | 1096 |
| 458 | 20230619 | 124500 | 96163581 | 274 | 274 | 274 | 274 | 49 |
| 459 | 20230619 | 124400 | 96150155 | 274 | 274 | 274 | 274 | 50 |
| 460 | 20230619 | 124300 | 96136455 | 274 | 274 | 274 | 274 | 49 |
| 461 | 20230619 | 124200 | 96123029 | 273 | 273 | 273 | 273 | 109 |
| 462 | 20230619 | 124100 | 96093272 | 273 | 273 | 273 | 273 | 49 |
| 463 | 20230619 | 124000 | 96079895 | 273 | 273 | 273 | 273 | 50 |
| 464 | 20230619 | 123900 | 96066245 | 272 | 273 | 273 | 272 | 1084 |
| 465 | 20230619 | 123800 | 95771347 | 273 | 273 | 273 | 273 | 53 |
| 466 | 20230619 | 123700 | 95756878 | 273 | 273 | 273 | 273 | 69 |
| 467 | 20230619 | 123600 | 95738041 | 273 | 273 | 273 | 273 | 51 |
| 468 | 20230619 | 123500 | 95724118 | 273 | 273 | 273 | 273 | 1157 |
| 469 | 20230619 | 123400 | 95408257 | 273 | 273 | 273 | 272 | 3042 |
| 470 | 20230619 | 123300 | 94580777 | 273 | 273 | 273 | 273 | 79 |
| 471 | 20230619 | 123200 | 94559210 | 272 | 273 | 273 | 272 | 1412 |
| 472 | 20230619 | 123100 | 94175079 | 273 | 273 | 273 | 273 | 149 |
| 473 | 20230619 | 123000 | 94134402 | 273 | 273 | 273 | 273 | 49 |
| 474 | 20230619 | 122900 | 94121025 | 273 | 273 | 273 | 273 | 131 |
| 475 | 20230619 | 122800 | 94085262 | 273 | 273 | 273 | 273 | 49 |
| 476 | 20230619 | 122700 | 94071885 | 273 | 273 | 273 | 273 | 51 |
| 477 | 20230619 | 122600 | 94057962 | 273 | 274 | 274 | 273 | 49 |
| 478 | 20230619 | 122500 | 94044568 | 274 | 274 | 274 | 274 | 49 |
| 479 | 20230619 | 122400 | 94031142 | 273 | 274 | 274 | 273 | 4849 |
| 480 | 20230619 | 122300 | 92707316 | 274 | 274 | 274 | 274 | 59 |
| 481 | 20230619 | 122200 | 92691150 | 274 | 274 | 274 | 274 | 148 |
| 482 | 20230619 | 122100 | 92650598 | 274 | 274 | 274 | 274 | 269 |
| 483 | 20230619 | 122000 | 92576892 | 274 | 275 | 275 | 274 | 512 |
| 484 | 20230619 | 121900 | 92436587 | 275 | 274 | 275 | 274 | 719 |
| 485 | 20230619 | 121800 | 92239543 | 274 | 274 | 274 | 273 | 292 |
| 486 | 20230619 | 121700 | 92159560 | 274 | 274 | 275 | 274 | 68 |
| 487 | 20230619 | 121600 | 92140913 | 274 | 275 | 275 | 274 | 2016 |
| 488 | 20230619 | 121500 | 91588512 | 275 | 275 | 275 | 274 | 3055 |
| 489 | 20230619 | 121400 | 90751387 | 275 | 274 | 275 | 274 | 4103 |
| 490 | 20230619 | 121300 | 89626115 | 274 | 275 | 275 | 274 | 1849 |
| 491 | 20230619 | 121200 | 89119420 | 275 | 275 | 275 | 275 | 66 |
| 492 | 20230619 | 121100 | 89101270 | 275 | 275 | 275 | 275 | 586 |
| 493 | 20230619 | 121000 | 88940120 | 275 | 275 | 275 | 275 | 67 |
| 494 | 20230619 | 120900 | 88921695 | 275 | 275 | 275 | 275 | 1136 |
| 495 | 20230619 | 120800 | 88609295 | 275 | 275 | 275 | 275 | 62 |
| 496 | 20230619 | 120700 | 88592245 | 275 | 275 | 275 | 275 | 94 |
| 497 | 20230619 | 120600 | 88566395 | 275 | 275 | 275 | 275 | 100 |
| 498 | 20230619 | 120500 | 88538895 | 275 | 275 | 275 | 275 | 138 |
| 499 | 20230619 | 120400 | 88500945 | 275 | 275 | 275 | 275 | 100 |
| 500 | 20230619 | 120300 | 88473445 | 275 | 275 | 275 | 275 | 96 |
| 501 | 20230619 | 120200 | 88447045 | 275 | 275 | 275 | 275 | 98 |
| 502 | 20230619 | 120100 | 88420095 | 273 | 275 | 275 | 273 | 384 |
| 503 | 20230619 | 120000 | 88315067 | 275 | 275 | 275 | 275 | 100 |
| 504 | 20230619 | 115900 | 88287567 | 275 | 275 | 275 | 275 | 96 |
| 505 | 20230619 | 115800 | 88261167 | 275 | 275 | 275 | 275 | 172 |
| 506 | 20230619 | 115700 | 88213867 | 275 | 275 | 275 | 275 | 117 |
| 507 | 20230619 | 115600 | 88181692 | 275 | 275 | 275 | 275 | 100 |
| 508 | 20230619 | 115500 | 88154192 | 275 | 275 | 275 | 275 | 102 |
| 509 | 20230619 | 115400 | 88126142 | 275 | 275 | 275 | 275 | 148 |
| 510 | 20230619 | 115300 | 88085442 | 275 | 275 | 275 | 275 | 98 |
| 511 | 20230619 | 115200 | 88058492 | 275 | 275 | 275 | 275 | 98 |
| 512 | 20230619 | 115100 | 88031542 | 275 | 275 | 275 | 275 | 98 |
| 513 | 20230619 | 115000 | 88004592 | 275 | 275 | 275 | 275 | 385 |
| 514 | 20230619 | 114900 | 87898717 | 275 | 275 | 275 | 275 | 98 |
| 515 | 20230619 | 114800 | 87871767 | 275 | 275 | 275 | 275 | 98 |
| 516 | 20230619 | 114700 | 87844817 | 275 | 275 | 275 | 273 | 538 |
| 517 | 20230619 | 114600 | 87697747 | 275 | 274 | 275 | 274 | 509 |
| 518 | 20230619 | 114500 | 87558245 | 274 | 274 | 274 | 274 | 98 |
| 519 | 20230619 | 114400 | 87531393 | 274 | 274 | 274 | 274 | 98 |
| 520 | 20230619 | 114300 | 87504541 | 274 | 275 | 275 | 274 | 4393 |
| 521 | 20230619 | 114200 | 86300797 | 275 | 275 | 275 | 275 | 337 |
| 522 | 20230619 | 114100 | 86208122 | 275 | 275 | 275 | 274 | 1099 |
| 523 | 20230619 | 114000 | 85906897 | 275 | 275 | 275 | 275 | 98 |
| 524 | 20230619 | 113900 | 85879947 | 275 | 275 | 275 | 275 | 153 |
| 525 | 20230619 | 113800 | 85837872 | 275 | 275 | 275 | 275 | 105 |
| 526 | 20230619 | 113700 | 85808997 | 275 | 275 | 275 | 275 | 98 |
| 527 | 20230619 | 113600 | 85782047 | 275 | 275 | 275 | 275 | 100 |
| 528 | 20230619 | 113500 | 85754547 | 275 | 275 | 275 | 275 | 100 |
| 529 | 20230619 | 113400 | 85727047 | 275 | 275 | 275 | 275 | 98 |
| 530 | 20230619 | 113300 | 85700097 | 275 | 275 | 275 | 275 | 102 |
| 531 | 20230619 | 113200 | 85672047 | 275 | 275 | 275 | 275 | 80 |
| 532 | 20230619 | 113100 | 85650047 | 275 | 275 | 275 | 275 | 100 |
| 533 | 20230619 | 113000 | 85622547 | 275 | 275 | 275 | 275 | 98 |
| 534 | 20230619 | 112900 | 85595597 | 274 | 275 | 275 | 274 | 1965 |
| 535 | 20230619 | 112800 | 85057086 | 275 | 275 | 275 | 275 | 820 |
| 536 | 20230619 | 112700 | 84831586 | 275 | 275 | 275 | 275 | 99 |
| 537 | 20230619 | 112600 | 84804361 | 275 | 275 | 275 | 275 | 100 |
| 538 | 20230619 | 112500 | 84776861 | 275 | 275 | 275 | 275 | 98 |
| 539 | 20230619 | 112400 | 84749911 | 275 | 275 | 275 | 275 | 199 |
| 540 | 20230619 | 112300 | 84695186 | 276 | 276 | 276 | 276 | 115 |
| 541 | 20230619 | 112200 | 84663446 | 276 | 276 | 276 | 276 | 99 |
| 542 | 20230619 | 112100 | 84636122 | 276 | 276 | 276 | 276 | 98 |
| 543 | 20230619 | 112000 | 84609074 | 276 | 276 | 276 | 276 | 2071 |
| 544 | 20230619 | 111900 | 84037478 | 276 | 276 | 276 | 276 | 115 |
| 545 | 20230619 | 111800 | 84005738 | 276 | 276 | 276 | 276 | 81 |
| 546 | 20230619 | 111700 | 83983382 | 276 | 276 | 276 | 276 | 98 |
| 547 | 20230619 | 111600 | 83956334 | 276 | 275 | 276 | 275 | 116 |
| 548 | 20230619 | 111500 | 83924368 | 275 | 275 | 275 | 275 | 96 |
| 549 | 20230619 | 111400 | 83897968 | 275 | 275 | 275 | 275 | 100 |
| 550 | 20230619 | 111300 | 83870468 | 275 | 275 | 275 | 275 | 1096 |
| 551 | 20230619 | 111200 | 83569068 | 275 | 276 | 276 | 275 | 570 |
| 552 | 20230619 | 111100 | 83412102 | 276 | 276 | 276 | 276 | 96 |
| 553 | 20230619 | 111000 | 83385606 | 275 | 276 | 276 | 275 | 420 |
| 554 | 20230619 | 110900 | 83269986 | 276 | 276 | 276 | 276 | 198 |
| 555 | 20230619 | 110800 | 83215338 | 276 | 276 | 276 | 276 | 98 |
| 556 | 20230619 | 110700 | 83188290 | 275 | 276 | 276 | 275 | 199 |
| 557 | 20230619 | 110600 | 83133466 | 276 | 276 | 276 | 276 | 110 |
| 558 | 20230619 | 110500 | 83103106 | 276 | 276 | 276 | 276 | 113 |
| 559 | 20230619 | 110400 | 83071918 | 276 | 276 | 276 | 275 | 113 |
| 560 | 20230619 | 110300 | 83040731 | 276 | 276 | 276 | 276 | 65 |
| 561 | 20230619 | 110200 | 83022791 | 275 | 276 | 276 | 275 | 6536 |
| 562 | 20230619 | 110100 | 81223855 | 276 | 276 | 276 | 276 | 67 |
| 563 | 20230619 | 110000 | 81205363 | 276 | 276 | 276 | 276 | 1098 |
| 564 | 20230619 | 105900 | 80902315 | 276 | 276 | 276 | 276 | 1100 |
| 565 | 20230619 | 105800 | 80598715 | 276 | 276 | 276 | 275 | 208 |
| 566 | 20230619 | 105700 | 80541317 | 276 | 276 | 276 | 276 | 98 |
| 567 | 20230619 | 105600 | 80514269 | 276 | 276 | 276 | 276 | 148 |
| 568 | 20230619 | 105500 | 80473421 | 276 | 276 | 276 | 276 | 150 |
| 569 | 20230619 | 105400 | 80432021 | 276 | 276 | 276 | 276 | 174 |
| 570 | 20230619 | 105300 | 80383997 | 276 | 276 | 276 | 276 | 235 |
| 571 | 20230619 | 105200 | 80319137 | 276 | 276 | 276 | 275 | 363 |
| 572 | 20230619 | 105100 | 80219049 | 276 | 276 | 276 | 276 | 119 |
| 573 | 20230619 | 105000 | 80186205 | 276 | 276 | 276 | 276 | 98 |
| 574 | 20230619 | 104900 | 80159157 | 276 | 276 | 276 | 276 | 110 |
| 575 | 20230619 | 104800 | 80128797 | 275 | 275 | 275 | 275 | 2549 |
| 576 | 20230619 | 104700 | 79427822 | 275 | 275 | 275 | 275 | 100 |
| 577 | 20230619 | 104600 | 79400322 | 275 | 275 | 275 | 275 | 99 |
| 578 | 20230619 | 104500 | 79373097 | 275 | 275 | 275 | 275 | 98 |
| 579 | 20230619 | 104400 | 79346147 | 275 | 275 | 275 | 275 | 116 |
| 580 | 20230619 | 104300 | 79314247 | 275 | 276 | 276 | 275 | 98 |
| 581 | 20230619 | 104200 | 79287237 | 276 | 276 | 276 | 276 | 113 |
| 582 | 20230619 | 104100 | 79256049 | 276 | 276 | 276 | 276 | 98 |
| 583 | 20230619 | 104000 | 79229001 | 276 | 276 | 276 | 273 | 4198 |
| 584 | 20230619 | 103900 | 78080399 | 276 | 276 | 276 | 276 | 98 |
| 585 | 20230619 | 103800 | 78053351 | 276 | 276 | 276 | 276 | 98 |
| 586 | 20230619 | 103700 | 78026303 | 276 | 276 | 276 | 276 | 116 |
| 587 | 20230619 | 103600 | 77994287 | 276 | 276 | 276 | 275 | 428 |
| 588 | 20230619 | 103500 | 77876489 | 276 | 276 | 276 | 275 | 99 |
| 589 | 20230619 | 103400 | 77849166 | 276 | 274 | 276 | 274 | 1186 |
| 590 | 20230619 | 103300 | 77523660 | 275 | 275 | 275 | 275 | 96 |
| 591 | 20230619 | 103200 | 77497260 | 275 | 275 | 275 | 275 | 218 |
| 592 | 20230619 | 103100 | 77437310 | 275 | 275 | 275 | 275 | 126 |
| 593 | 20230619 | 103000 | 77402660 | 275 | 275 | 275 | 275 | 103 |
| 594 | 20230619 | 102900 | 77374335 | 275 | 275 | 275 | 275 | 98 |
| 595 | 20230619 | 102800 | 77347385 | 275 | 275 | 275 | 273 | 10767 |
| 596 | 20230619 | 102700 | 74396301 | 275 | 275 | 275 | 275 | 114 |
| 597 | 20230619 | 102600 | 74364951 | 275 | 275 | 275 | 274 | 518 |
| 598 | 20230619 | 102500 | 74222901 | 275 | 275 | 275 | 273 | 34121 |
| 599 | 20230619 | 102400 | 64891590 | 275 | 275 | 275 | 275 | 221 |
| 600 | 20230619 | 102300 | 64830815 | 275 | 275 | 275 | 274 | 576 |
| 601 | 20230619 | 102200 | 64672893 | 275 | 275 | 275 | 275 | 96 |
| 602 | 20230619 | 102100 | 64646493 | 275 | 275 | 275 | 275 | 1100 |
| 603 | 20230619 | 102000 | 64343993 | 275 | 275 | 275 | 275 | 98 |
| 604 | 20230619 | 101900 | 64317043 | 275 | 275 | 275 | 275 | 104 |
| 605 | 20230619 | 101800 | 64288443 | 274 | 275 | 275 | 274 | 387 |
| 606 | 20230619 | 101700 | 64182292 | 275 | 275 | 275 | 275 | 100 |
| 607 | 20230619 | 101600 | 64154792 | 275 | 275 | 275 | 275 | 109 |
| 608 | 20230619 | 101500 | 64124817 | 275 | 275 | 275 | 275 | 1418 |
| 609 | 20230619 | 101400 | 63734867 | 275 | 275 | 275 | 275 | 1132 |
| 610 | 20230619 | 101300 | 63423567 | 275 | 275 | 275 | 275 | 202 |
| 611 | 20230619 | 101200 | 63368017 | 275 | 275 | 275 | 274 | 2155 |
| 612 | 20230619 | 101100 | 62777415 | 274 | 275 | 275 | 274 | 1114 |
| 613 | 20230619 | 101000 | 62472079 | 275 | 275 | 275 | 275 | 82 |
| 614 | 20230619 | 100900 | 62449529 | 275 | 275 | 275 | 274 | 1025 |
| 615 | 20230619 | 100800 | 62168172 | 275 | 275 | 275 | 275 | 185 |
| 616 | 20230619 | 100700 | 62117297 | 275 | 275 | 275 | 275 | 99 |
| 617 | 20230619 | 100600 | 62090072 | 275 | 275 | 276 | 275 | 1482 |
| 618 | 20230619 | 100500 | 61682367 | 275 | 275 | 275 | 275 | 97 |
| 619 | 20230619 | 100400 | 61655692 | 275 | 275 | 275 | 275 | 3097 |
| 620 | 20230619 | 100300 | 60804017 | 275 | 275 | 275 | 275 | 199 |
| 621 | 20230619 | 100200 | 60749292 | 275 | 275 | 275 | 275 | 110 |
| 622 | 20230619 | 100100 | 60719042 | 275 | 275 | 275 | 275 | 96 |
| 623 | 20230619 | 100000 | 60692642 | 275 | 275 | 275 | 275 | 100 |
| 624 | 20230619 | 095900 | 60665142 | 275 | 275 | 275 | 275 | 543 |
| 625 | 20230619 | 095800 | 60515817 | 275 | 275 | 275 | 275 | 118 |
| 626 | 20230619 | 095700 | 60483367 | 275 | 275 | 275 | 275 | 511 |
| 627 | 20230619 | 095600 | 60342842 | 276 | 275 | 276 | 275 | 5121 |
| 628 | 20230619 | 095500 | 58930324 | 275 | 275 | 275 | 275 | 122 |
| 629 | 20230619 | 095400 | 58896774 | 276 | 276 | 276 | 276 | 99 |
| 630 | 20230619 | 095300 | 58869450 | 276 | 275 | 276 | 275 | 696 |
| 631 | 20230619 | 095200 | 58677970 | 275 | 275 | 276 | 275 | 4800 |
| 632 | 20230619 | 095100 | 57357891 | 275 | 275 | 276 | 275 | 22343 |
| 633 | 20230619 | 095000 | 51213530 | 275 | 275 | 275 | 275 | 2419 |
| 634 | 20230619 | 094900 | 50548305 | 275 | 275 | 275 | 275 | 114 |
| 635 | 20230619 | 094800 | 50516955 | 275 | 275 | 275 | 275 | 282 |
| 636 | 20230619 | 094700 | 50439405 | 275 | 275 | 275 | 274 | 1478 |
| 637 | 20230619 | 094600 | 50033655 | 275 | 275 | 275 | 275 | 118 |
| 638 | 20230619 | 094500 | 50001205 | 275 | 275 | 275 | 275 | 2098 |
| 639 | 20230619 | 094400 | 49424255 | 275 | 275 | 275 | 275 | 216 |
| 640 | 20230619 | 094300 | 49364855 | 275 | 275 | 275 | 275 | 509 |
| 641 | 20230619 | 094200 | 49224880 | 275 | 275 | 275 | 275 | 116 |
| 642 | 20230619 | 094100 | 49192980 | 275 | 275 | 275 | 275 | 261 |
| 643 | 20230619 | 094000 | 49121205 | 275 | 275 | 275 | 275 | 80 |
| 644 | 20230619 | 093900 | 49099205 | 275 | 275 | 275 | 275 | 196 |
| 645 | 20230619 | 093800 | 49045305 | 275 | 274 | 275 | 274 | 2063 |
| 646 | 20230619 | 093700 | 48479442 | 275 | 275 | 275 | 274 | 543 |
| 647 | 20230619 | 093600 | 48330475 | 275 | 275 | 275 | 274 | 1356 |
| 648 | 20230619 | 093500 | 47957579 | 275 | 275 | 275 | 275 | 153 |
| 649 | 20230619 | 093400 | 47915504 | 275 | 276 | 276 | 274 | 297 |
| 650 | 20230619 | 093300 | 47833751 | 276 | 275 | 276 | 274 | 2260 |
| 651 | 20230619 | 093200 | 47211905 | 275 | 276 | 276 | 275 | 1124 |
| 652 | 20230619 | 093100 | 46902787 | 275 | 276 | 276 | 275 | 6347 |
| 653 | 20230619 | 093000 | 45157015 | 276 | 275 | 276 | 275 | 7374 |
| 654 | 20230619 | 092900 | 43129114 | 275 | 276 | 276 | 275 | 2348 |
| 655 | 20230619 | 092800 | 42483316 | 276 | 276 | 276 | 276 | 1125 |
| 656 | 20230619 | 092700 | 42172816 | 276 | 276 | 276 | 276 | 82 |
| 657 | 20230619 | 092600 | 42150184 | 276 | 276 | 276 | 276 | 1623 |
| 658 | 20230619 | 092500 | 41702236 | 277 | 277 | 277 | 275 | 11394 |
| 659 | 20230619 | 092400 | 38568099 | 277 | 277 | 277 | 276 | 2204 |
| 660 | 20230619 | 092300 | 37959591 | 277 | 277 | 277 | 275 | 44450 |
| 661 | 20230619 | 092200 | 25730260 | 277 | 277 | 277 | 276 | 5573 |
| 662 | 20230619 | 092100 | 24189539 | 277 | 277 | 277 | 277 | 789 |
| 663 | 20230619 | 092000 | 23970986 | 277 | 277 | 277 | 276 | 1153 |
| 664 | 20230619 | 091900 | 23652361 | 277 | 277 | 277 | 275 | 7513 |
| 665 | 20230619 | 091800 | 21585395 | 277 | 279 | 279 | 276 | 2120 |
| 666 | 20230619 | 091700 | 20997070 | 279 | 280 | 280 | 278 | 1360 |
| 667 | 20230619 | 091600 | 20617026 | 280 | 279 | 280 | 279 | 1590 |
| 668 | 20230619 | 091500 | 20172383 | 279 | 279 | 279 | 278 | 1085 |
| 669 | 20230619 | 091400 | 19870668 | 279 | 280 | 280 | 279 | 441 |
| 670 | 20230619 | 091300 | 19747550 | 280 | 279 | 280 | 279 | 78 |
| 671 | 20230619 | 091200 | 19725711 | 278 | 279 | 280 | 278 | 2531 |
| 672 | 20230619 | 091100 | 19020533 | 280 | 280 | 280 | 280 | 111 |
| 673 | 20230619 | 091000 | 18989453 | 280 | 280 | 280 | 275 | 8863 |
| 674 | 20230619 | 090900 | 16538953 | 280 | 280 | 280 | 275 | 31882 |
| 675 | 20230619 | 090800 | 7755856 | 280 | 280 | 280 | 276 | 10109 |
| 676 | 20230619 | 090700 | 4954656 | 280 | 281 | 281 | 280 | 1455 |
| 677 | 20230619 | 090600 | 4547127 | 281 | 280 | 281 | 280 | 347 |
| 678 | 20230619 | 090500 | 4449826 | 281 | 281 | 281 | 280 | 180 |
| 679 | 20230619 | 090400 | 4399346 | 281 | 281 | 281 | 281 | 361 |
| 680 | 20230619 | 090300 | 4297905 | 280 | 280 | 282 | 280 | 4494 |
| 681 | 20230619 | 090200 | 3038465 | 282 | 282 | 282 | 281 | 942 |
| 682 | 20230619 | 090100 | 2773463 | 282 | 281 | 282 | 281 | 1430 |
| 683 | 20230619 | 090000 | 2371619 | 280 | 280 | 281 | 278 | 8473 |