28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 3 | 20230726 | 193300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 4 | 20230726 | 193200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 5 | 20230726 | 193100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 6 | 20230726 | 193000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 7 | 20230726 | 192900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 8 | 20230726 | 192800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 9 | 20230726 | 192700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 10 | 20230726 | 192600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 11 | 20230726 | 192500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 12 | 20230726 | 192400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 13 | 20230726 | 192300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 14 | 20230726 | 192200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 15 | 20230726 | 192100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 16 | 20230726 | 192000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 17 | 20230726 | 191900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 18 | 20230726 | 191800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 19 | 20230726 | 191700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 20 | 20230726 | 191600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 21 | 20230726 | 191500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 22 | 20230726 | 191400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 23 | 20230726 | 191300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 24 | 20230726 | 191200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 25 | 20230726 | 191100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 26 | 20230726 | 191000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 27 | 20230726 | 190900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 28 | 20230726 | 190800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 29 | 20230726 | 190700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 30 | 20230726 | 190600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 31 | 20230726 | 190500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 32 | 20230726 | 190400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 33 | 20230726 | 190300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 34 | 20230726 | 190200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 35 | 20230726 | 190100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 36 | 20230726 | 190000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 37 | 20230726 | 185900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 38 | 20230726 | 185800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 39 | 20230726 | 185700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 40 | 20230726 | 185600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 41 | 20230726 | 185500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 42 | 20230726 | 185400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 43 | 20230726 | 185300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 44 | 20230726 | 185200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 45 | 20230726 | 185100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 46 | 20230726 | 185000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 47 | 20230726 | 184900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 48 | 20230726 | 184800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 49 | 20230726 | 184700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 50 | 20230726 | 184600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 51 | 20230726 | 184500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 52 | 20230726 | 184400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 53 | 20230726 | 184300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 54 | 20230726 | 184200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 55 | 20230726 | 184100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 56 | 20230726 | 184000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 57 | 20230726 | 183900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 58 | 20230726 | 183800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 59 | 20230726 | 183700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 60 | 20230726 | 183600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 61 | 20230726 | 183500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 62 | 20230726 | 183400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 63 | 20230726 | 183300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 64 | 20230726 | 183200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 65 | 20230726 | 183100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 66 | 20230726 | 183000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 67 | 20230726 | 182900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 68 | 20230726 | 182800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 69 | 20230726 | 182700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 70 | 20230726 | 182600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 71 | 20230726 | 182500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 72 | 20230726 | 182400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 73 | 20230726 | 182300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 74 | 20230726 | 182200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 75 | 20230726 | 182100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 76 | 20230726 | 182000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 77 | 20230726 | 181900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 78 | 20230726 | 181800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 79 | 20230726 | 181700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 80 | 20230726 | 181600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 81 | 20230726 | 181500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 82 | 20230726 | 181400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 83 | 20230726 | 181300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 84 | 20230726 | 181200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 85 | 20230726 | 181100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 86 | 20230726 | 181000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 87 | 20230726 | 180900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 88 | 20230726 | 180800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 89 | 20230726 | 180700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 90 | 20230726 | 180600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 91 | 20230726 | 180500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 92 | 20230726 | 180400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 93 | 20230726 | 180300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 94 | 20230726 | 180200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 95 | 20230726 | 180100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 96 | 20230726 | 180000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 97 | 20230726 | 175900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 98 | 20230726 | 175800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 99 | 20230726 | 175700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 100 | 20230726 | 175600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 101 | 20230726 | 175500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 102 | 20230726 | 175400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 103 | 20230726 | 175300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 104 | 20230726 | 175200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 105 | 20230726 | 175100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 106 | 20230726 | 175000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 107 | 20230726 | 174900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 108 | 20230726 | 174800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 109 | 20230726 | 174700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 110 | 20230726 | 174600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 111 | 20230726 | 174500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 112 | 20230726 | 174400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 113 | 20230726 | 174300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 114 | 20230726 | 174200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 115 | 20230726 | 174100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 116 | 20230726 | 174000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 117 | 20230726 | 173900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 118 | 20230726 | 173800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 119 | 20230726 | 173700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 120 | 20230726 | 173600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 121 | 20230726 | 173500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 122 | 20230726 | 173400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 123 | 20230726 | 173300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 124 | 20230726 | 173200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 125 | 20230726 | 173100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 126 | 20230726 | 173000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 127 | 20230726 | 172900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 128 | 20230726 | 172800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 129 | 20230726 | 172700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 130 | 20230726 | 172600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 131 | 20230726 | 172500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 132 | 20230726 | 172400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 133 | 20230726 | 172300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 134 | 20230726 | 172200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 135 | 20230726 | 172100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 136 | 20230726 | 172000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 137 | 20230726 | 171900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 138 | 20230726 | 171800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 139 | 20230726 | 171700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 140 | 20230726 | 171600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 141 | 20230726 | 171500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 142 | 20230726 | 171400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 143 | 20230726 | 171300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 144 | 20230726 | 171200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 145 | 20230726 | 171100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 146 | 20230726 | 171000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 147 | 20230726 | 170900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 148 | 20230726 | 170800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 149 | 20230726 | 170700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 150 | 20230726 | 170600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 151 | 20230726 | 170500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 152 | 20230726 | 170400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 153 | 20230726 | 170300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 154 | 20230726 | 170200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 155 | 20230726 | 170100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 156 | 20230726 | 170000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 157 | 20230726 | 165900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 158 | 20230726 | 165800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 159 | 20230726 | 165700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 160 | 20230726 | 165600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 161 | 20230726 | 165500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 162 | 20230726 | 165400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 163 | 20230726 | 165300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 164 | 20230726 | 165200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 165 | 20230726 | 165100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 166 | 20230726 | 165000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 167 | 20230726 | 164900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 168 | 20230726 | 164800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 169 | 20230726 | 164700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 170 | 20230726 | 164600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 171 | 20230726 | 164500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 172 | 20230726 | 164400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 173 | 20230726 | 164300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 174 | 20230726 | 164200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 175 | 20230726 | 164100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 176 | 20230726 | 164000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 177 | 20230726 | 163900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 178 | 20230726 | 163800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 179 | 20230726 | 163700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 180 | 20230726 | 163600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 181 | 20230726 | 163500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 182 | 20230726 | 163400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 183 | 20230726 | 163300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 184 | 20230726 | 163200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 185 | 20230726 | 163100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 186 | 20230726 | 163000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 187 | 20230726 | 162900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 188 | 20230726 | 162800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 189 | 20230726 | 162700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 190 | 20230726 | 162600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 191 | 20230726 | 162500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 192 | 20230726 | 162400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 193 | 20230726 | 162300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 194 | 20230726 | 162200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 195 | 20230726 | 162100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 196 | 20230726 | 162000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 197 | 20230726 | 161900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 198 | 20230726 | 161800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 199 | 20230726 | 161700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 200 | 20230726 | 161600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 201 | 20230726 | 161500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 202 | 20230726 | 161400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 203 | 20230726 | 161300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 204 | 20230726 | 161200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 205 | 20230726 | 161100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 206 | 20230726 | 161000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 207 | 20230726 | 160900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 208 | 20230726 | 160800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 209 | 20230726 | 160700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 210 | 20230726 | 160600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 211 | 20230726 | 160500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 212 | 20230726 | 160400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 213 | 20230726 | 160300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 214 | 20230726 | 160200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 215 | 20230726 | 160100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 216 | 20230726 | 160000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 217 | 20230726 | 155900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 218 | 20230726 | 155800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 219 | 20230726 | 155700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 220 | 20230726 | 155600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 221 | 20230726 | 155500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 222 | 20230726 | 155400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 223 | 20230726 | 155300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 224 | 20230726 | 155200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 225 | 20230726 | 155100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 226 | 20230726 | 155000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 227 | 20230726 | 154900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 228 | 20230726 | 154800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 229 | 20230726 | 154700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 230 | 20230726 | 154600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 231 | 20230726 | 154500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 232 | 20230726 | 154400 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 233 | 20230726 | 154300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 234 | 20230726 | 154200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 235 | 20230726 | 154100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 236 | 20230726 | 154000 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 237 | 20230726 | 153900 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 238 | 20230726 | 153800 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 239 | 20230726 | 153700 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 240 | 20230726 | 153600 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 241 | 20230726 | 153500 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 242 | 20230726 | 153400 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 243 | 20230726 | 153300 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 244 | 20230726 | 153200 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 245 | 20230726 | 153100 | 387038800 | 230 | 230 | 230 | 230 | 0 |
| 246 | 20230726 | 153000 | 387038800 | 230 | 230 | 230 | 230 | 12374 |
| 247 | 20230726 | 152900 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 248 | 20230726 | 152800 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 249 | 20230726 | 152700 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 250 | 20230726 | 152600 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 251 | 20230726 | 152500 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 252 | 20230726 | 152400 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 253 | 20230726 | 152300 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 254 | 20230726 | 152200 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 255 | 20230726 | 152100 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 256 | 20230726 | 152000 | 384192780 | 230 | 230 | 230 | 230 | 0 |
| 257 | 20230726 | 151900 | 384192780 | 230 | 230 | 230 | 230 | 27182 |
| 258 | 20230726 | 151800 | 377940920 | 229 | 229 | 230 | 229 | 396 |
| 259 | 20230726 | 151700 | 377849851 | 228 | 230 | 230 | 228 | 31956 |
| 260 | 20230726 | 151600 | 370529985 | 230 | 229 | 230 | 229 | 519 |
| 261 | 20230726 | 151500 | 370410634 | 229 | 229 | 229 | 229 | 151 |
| 262 | 20230726 | 151400 | 370376055 | 228 | 228 | 228 | 228 | 1 |
| 263 | 20230726 | 151300 | 370375827 | 228 | 228 | 228 | 227 | 7809 |
| 264 | 20230726 | 151200 | 368603168 | 227 | 228 | 228 | 227 | 5045 |
| 265 | 20230726 | 151100 | 367453614 | 229 | 229 | 229 | 229 | 1 |
| 266 | 20230726 | 151000 | 367453385 | 229 | 229 | 229 | 229 | 82 |
| 267 | 20230726 | 150900 | 367434607 | 230 | 229 | 230 | 229 | 2658 |
| 268 | 20230726 | 150800 | 366823304 | 230 | 229 | 230 | 229 | 1000 |
| 269 | 20230726 | 150700 | 366593307 | 228 | 228 | 228 | 228 | 13 |
| 270 | 20230726 | 150600 | 366590343 | 230 | 230 | 230 | 230 | 1 |
| 271 | 20230726 | 150500 | 366590113 | 228 | 228 | 228 | 228 | 0 |
| 272 | 20230726 | 150400 | 366590113 | 228 | 228 | 228 | 228 | 316 |
| 273 | 20230726 | 150300 | 366518065 | 228 | 228 | 228 | 228 | 0 |
| 274 | 20230726 | 150200 | 366518065 | 228 | 228 | 228 | 228 | 1264 |
| 275 | 20230726 | 150100 | 366229873 | 228 | 229 | 229 | 227 | 21 |
| 276 | 20230726 | 150000 | 366225082 | 229 | 229 | 230 | 226 | 15839 |
| 277 | 20230726 | 145900 | 362626455 | 230 | 230 | 230 | 230 | 2 |
| 278 | 20230726 | 145800 | 362625995 | 230 | 230 | 230 | 230 | 1467 |
| 279 | 20230726 | 145700 | 362288585 | 228 | 227 | 229 | 227 | 5012 |
| 280 | 20230726 | 145600 | 361144082 | 227 | 229 | 229 | 227 | 46621 |
| 281 | 20230726 | 145500 | 350467883 | 229 | 229 | 229 | 229 | 0 |
| 282 | 20230726 | 145400 | 350467883 | 229 | 229 | 229 | 229 | 1 |
| 283 | 20230726 | 145300 | 350467654 | 229 | 227 | 229 | 227 | 3424 |
| 284 | 20230726 | 145200 | 349683580 | 229 | 229 | 229 | 229 | 41 |
| 285 | 20230726 | 145100 | 349674191 | 229 | 229 | 229 | 229 | 100 |
| 286 | 20230726 | 145000 | 349651291 | 227 | 227 | 227 | 227 | 7 |
| 287 | 20230726 | 144900 | 349649702 | 229 | 229 | 229 | 229 | 1225 |
| 288 | 20230726 | 144800 | 349369177 | 228 | 229 | 229 | 226 | 4776 |
| 289 | 20230726 | 144700 | 348282437 | 226 | 228 | 228 | 226 | 6696 |
| 290 | 20230726 | 144600 | 346767826 | 228 | 228 | 228 | 228 | 0 |
| 291 | 20230726 | 144500 | 346767826 | 228 | 228 | 228 | 228 | 50 |
| 292 | 20230726 | 144400 | 346756426 | 228 | 228 | 228 | 228 | 60 |
| 293 | 20230726 | 144300 | 346742746 | 228 | 228 | 228 | 228 | 15 |
| 294 | 20230726 | 144200 | 346739326 | 228 | 227 | 228 | 227 | 158 |
| 295 | 20230726 | 144100 | 346703309 | 228 | 228 | 228 | 228 | 0 |
| 296 | 20230726 | 144000 | 346703309 | 228 | 228 | 228 | 228 | 1253 |
| 297 | 20230726 | 143900 | 346417625 | 228 | 228 | 228 | 228 | 0 |
| 298 | 20230726 | 143800 | 346417625 | 228 | 228 | 228 | 228 | 3 |
| 299 | 20230726 | 143700 | 346416941 | 228 | 228 | 228 | 225 | 2179 |
| 300 | 20230726 | 143600 | 345920625 | 225 | 227 | 227 | 225 | 40171 |
| 301 | 20230726 | 143500 | 336874257 | 227 | 228 | 228 | 227 | 1860 |
| 302 | 20230726 | 143400 | 336451840 | 228 | 228 | 228 | 228 | 34 |
| 303 | 20230726 | 143300 | 336444088 | 228 | 228 | 228 | 228 | 504 |
| 304 | 20230726 | 143200 | 336329176 | 228 | 228 | 228 | 228 | 0 |
| 305 | 20230726 | 143100 | 336329176 | 228 | 228 | 228 | 228 | 60 |
| 306 | 20230726 | 143000 | 336315496 | 226 | 229 | 229 | 226 | 3265 |
| 307 | 20230726 | 142900 | 335573987 | 229 | 229 | 229 | 229 | 6 |
| 308 | 20230726 | 142800 | 335572613 | 229 | 229 | 229 | 228 | 1476 |
| 309 | 20230726 | 142700 | 335234625 | 229 | 229 | 229 | 225 | 15001 |
| 310 | 20230726 | 142600 | 331830141 | 228 | 228 | 228 | 228 | 10 |
| 311 | 20230726 | 142500 | 331827861 | 228 | 229 | 229 | 228 | 20000 |
| 312 | 20230726 | 142400 | 327257823 | 230 | 229 | 230 | 229 | 213 |
| 313 | 20230726 | 142300 | 327208856 | 230 | 228 | 230 | 228 | 1143 |
| 314 | 20230726 | 142200 | 326947962 | 228 | 228 | 228 | 227 | 535 |
| 315 | 20230726 | 142100 | 326826073 | 229 | 230 | 230 | 229 | 775 |
| 316 | 20230726 | 142000 | 326648544 | 230 | 230 | 230 | 230 | 263 |
| 317 | 20230726 | 141900 | 326588054 | 230 | 231 | 231 | 230 | 110 |
| 318 | 20230726 | 141800 | 326562744 | 231 | 231 | 231 | 231 | 0 |
| 319 | 20230726 | 141700 | 326562744 | 231 | 231 | 231 | 228 | 24070 |
| 320 | 20230726 | 141600 | 321042763 | 230 | 228 | 230 | 228 | 9241 |
| 321 | 20230726 | 141500 | 318923099 | 230 | 230 | 230 | 230 | 1159 |
| 322 | 20230726 | 141400 | 318656529 | 230 | 230 | 230 | 230 | 20 |
| 323 | 20230726 | 141300 | 318651929 | 230 | 229 | 230 | 228 | 10052 |
| 324 | 20230726 | 141200 | 316359953 | 230 | 230 | 230 | 229 | 1409 |
| 325 | 20230726 | 141100 | 316037257 | 230 | 229 | 230 | 229 | 662 |
| 326 | 20230726 | 141000 | 315885633 | 229 | 229 | 229 | 229 | 10 |
| 327 | 20230726 | 140900 | 315883343 | 229 | 229 | 230 | 229 | 167 |
| 328 | 20230726 | 140800 | 315845056 | 230 | 229 | 230 | 229 | 4533 |
| 329 | 20230726 | 140700 | 314805462 | 229 | 228 | 229 | 227 | 3023 |
| 330 | 20230726 | 140600 | 314119208 | 229 | 230 | 230 | 228 | 8350 |
| 331 | 20230726 | 140500 | 312201097 | 230 | 230 | 230 | 229 | 1285 |
| 332 | 20230726 | 140400 | 311905562 | 230 | 230 | 230 | 228 | 13292 |
| 333 | 20230726 | 140300 | 308874837 | 230 | 229 | 231 | 229 | 6073 |
| 334 | 20230726 | 140200 | 307482698 | 229 | 229 | 229 | 229 | 9 |
| 335 | 20230726 | 140100 | 307480637 | 229 | 229 | 229 | 229 | 10 |
| 336 | 20230726 | 140000 | 307478347 | 228 | 228 | 228 | 227 | 4697 |
| 337 | 20230726 | 135900 | 306407856 | 228 | 228 | 228 | 227 | 2631 |
| 338 | 20230726 | 135800 | 305810595 | 225 | 228 | 228 | 225 | 27456 |
| 339 | 20230726 | 135700 | 299612377 | 228 | 228 | 228 | 228 | 4 |
| 340 | 20230726 | 135600 | 299611465 | 228 | 227 | 228 | 225 | 13589 |
| 341 | 20230726 | 135500 | 296549290 | 228 | 228 | 228 | 228 | 908 |
| 342 | 20230726 | 135400 | 296342266 | 229 | 228 | 229 | 228 | 22 |
| 343 | 20230726 | 135300 | 296337240 | 229 | 229 | 229 | 228 | 37 |
| 344 | 20230726 | 135200 | 296328777 | 230 | 230 | 230 | 229 | 303 |
| 345 | 20230726 | 135100 | 296259088 | 230 | 230 | 230 | 230 | 7 |
| 346 | 20230726 | 135000 | 296257478 | 230 | 229 | 230 | 229 | 28 |
| 347 | 20230726 | 134900 | 296251058 | 230 | 229 | 230 | 228 | 659 |
| 348 | 20230726 | 134800 | 296100706 | 230 | 229 | 230 | 229 | 386 |
| 349 | 20230726 | 134700 | 296012215 | 228 | 229 | 229 | 228 | 2224 |
| 350 | 20230726 | 134600 | 295502955 | 229 | 229 | 229 | 229 | 2198 |
| 351 | 20230726 | 134500 | 294999613 | 229 | 229 | 229 | 229 | 6 |
| 352 | 20230726 | 134400 | 294998239 | 230 | 230 | 230 | 228 | 81 |
| 353 | 20230726 | 134300 | 294979611 | 230 | 229 | 230 | 227 | 9372 |
| 354 | 20230726 | 134200 | 292842166 | 228 | 230 | 230 | 228 | 13 |
| 355 | 20230726 | 134100 | 292839178 | 230 | 228 | 230 | 228 | 2024 |
| 356 | 20230726 | 134000 | 292377658 | 230 | 229 | 230 | 228 | 1182 |
| 357 | 20230726 | 133900 | 292105963 | 230 | 230 | 230 | 230 | 215 |
| 358 | 20230726 | 133800 | 292056513 | 230 | 229 | 230 | 229 | 6112 |
| 359 | 20230726 | 133700 | 290656836 | 230 | 229 | 230 | 229 | 6059 |
| 360 | 20230726 | 133600 | 289269288 | 229 | 229 | 229 | 228 | 3265 |
| 361 | 20230726 | 133500 | 288524776 | 230 | 230 | 230 | 230 | 508 |
| 362 | 20230726 | 133400 | 288407936 | 230 | 230 | 230 | 230 | 670 |
| 363 | 20230726 | 133300 | 288253836 | 230 | 229 | 230 | 229 | 277 |
| 364 | 20230726 | 133200 | 288190377 | 230 | 230 | 230 | 230 | 235 |
| 365 | 20230726 | 133100 | 288136327 | 230 | 230 | 230 | 225 | 82086 |
| 366 | 20230726 | 133000 | 269500438 | 230 | 230 | 230 | 230 | 21422 |
| 367 | 20230726 | 132900 | 264573378 | 231 | 231 | 231 | 231 | 6731 |
| 368 | 20230726 | 132800 | 263018517 | 231 | 231 | 231 | 231 | 500 |
| 369 | 20230726 | 132700 | 262903017 | 230 | 230 | 230 | 230 | 593 |
| 370 | 20230726 | 132600 | 262766627 | 232 | 232 | 232 | 230 | 15204 |
| 371 | 20230726 | 132500 | 259269299 | 232 | 232 | 232 | 232 | 473 |
| 372 | 20230726 | 132400 | 259159563 | 232 | 232 | 232 | 230 | 130 |
| 373 | 20230726 | 132300 | 259129405 | 232 | 232 | 232 | 232 | 0 |
| 374 | 20230726 | 132200 | 259129405 | 232 | 232 | 232 | 232 | 0 |
| 375 | 20230726 | 132100 | 259129405 | 232 | 232 | 232 | 232 | 0 |
| 376 | 20230726 | 132000 | 259129405 | 232 | 232 | 232 | 232 | 1018 |
| 377 | 20230726 | 131900 | 258893229 | 231 | 229 | 231 | 229 | 15447 |
| 378 | 20230726 | 131800 | 255337970 | 229 | 230 | 230 | 229 | 3035 |
| 379 | 20230726 | 131700 | 254640920 | 231 | 230 | 231 | 230 | 524 |
| 380 | 20230726 | 131600 | 254520384 | 231 | 230 | 231 | 230 | 251 |
| 381 | 20230726 | 131500 | 254462653 | 231 | 230 | 231 | 230 | 1022 |
| 382 | 20230726 | 131400 | 254227578 | 231 | 230 | 231 | 230 | 15841 |
| 383 | 20230726 | 131300 | 250584104 | 231 | 230 | 231 | 230 | 12000 |
| 384 | 20230726 | 131200 | 247819525 | 229 | 230 | 230 | 229 | 3750 |
| 385 | 20230726 | 131100 | 246960739 | 230 | 231 | 231 | 230 | 11495 |
| 386 | 20230726 | 131000 | 244316837 | 231 | 231 | 231 | 231 | 0 |
| 387 | 20230726 | 130900 | 244316837 | 231 | 231 | 231 | 230 | 7930 |
| 388 | 20230726 | 130800 | 242492837 | 231 | 232 | 232 | 230 | 13232 |
| 389 | 20230726 | 130700 | 239449343 | 232 | 230 | 232 | 230 | 5135 |
| 390 | 20230726 | 130600 | 238268155 | 230 | 231 | 232 | 227 | 89241 |
| 391 | 20230726 | 130500 | 217954424 | 232 | 232 | 232 | 232 | 58 |
| 392 | 20230726 | 130400 | 217940968 | 232 | 232 | 232 | 232 | 0 |
| 393 | 20230726 | 130300 | 217940968 | 232 | 232 | 232 | 232 | 0 |
| 394 | 20230726 | 130200 | 217940968 | 232 | 232 | 232 | 232 | 0 |
| 395 | 20230726 | 130100 | 217940968 | 232 | 231 | 232 | 231 | 130 |
| 396 | 20230726 | 130000 | 217910908 | 232 | 231 | 232 | 231 | 1017 |
| 397 | 20230726 | 125900 | 217675964 | 232 | 231 | 232 | 231 | 28 |
| 398 | 20230726 | 125800 | 217669469 | 230 | 231 | 232 | 230 | 2072 |
| 399 | 20230726 | 125700 | 217191744 | 232 | 231 | 232 | 231 | 163 |
| 400 | 20230726 | 125600 | 217153947 | 232 | 232 | 232 | 231 | 606 |
| 401 | 20230726 | 125500 | 217013623 | 231 | 231 | 232 | 231 | 901 |
| 402 | 20230726 | 125400 | 216805103 | 232 | 232 | 232 | 232 | 0 |
| 403 | 20230726 | 125300 | 216805103 | 232 | 232 | 232 | 232 | 30 |
| 404 | 20230726 | 125200 | 216798143 | 232 | 230 | 232 | 230 | 1037 |
| 405 | 20230726 | 125100 | 216558873 | 232 | 232 | 232 | 230 | 4376 |
| 406 | 20230726 | 125000 | 215551263 | 231 | 231 | 231 | 231 | 3712 |
| 407 | 20230726 | 124900 | 214693791 | 231 | 232 | 232 | 231 | 738 |
| 408 | 20230726 | 124800 | 214522876 | 232 | 232 | 232 | 231 | 150 |
| 409 | 20230726 | 124700 | 214488096 | 232 | 232 | 232 | 231 | 196 |
| 410 | 20230726 | 124600 | 214442774 | 232 | 232 | 232 | 231 | 253 |
| 411 | 20230726 | 124500 | 214384178 | 232 | 232 | 232 | 231 | 647 |
| 412 | 20230726 | 124400 | 214234658 | 231 | 231 | 232 | 231 | 762 |
| 413 | 20230726 | 124300 | 214058314 | 232 | 232 | 232 | 232 | 4 |
| 414 | 20230726 | 124200 | 214057386 | 232 | 232 | 232 | 232 | 144 |
| 415 | 20230726 | 124100 | 214023978 | 232 | 232 | 232 | 230 | 207 |
| 416 | 20230726 | 124000 | 213976286 | 232 | 231 | 232 | 231 | 3754 |
| 417 | 20230726 | 123900 | 213109109 | 232 | 231 | 232 | 231 | 252 |
| 418 | 20230726 | 123800 | 213050881 | 232 | 232 | 232 | 232 | 17 |
| 419 | 20230726 | 123700 | 213046937 | 232 | 231 | 232 | 231 | 1751 |
| 420 | 20230726 | 123600 | 212642441 | 231 | 231 | 232 | 231 | 5776 |
| 421 | 20230726 | 123500 | 211308132 | 232 | 233 | 233 | 231 | 7409 |
| 422 | 20230726 | 123400 | 209596528 | 231 | 232 | 233 | 231 | 27 |
| 423 | 20230726 | 123300 | 209590241 | 231 | 231 | 231 | 231 | 7271 |
| 424 | 20230726 | 123200 | 207910640 | 231 | 231 | 231 | 231 | 892 |
| 425 | 20230726 | 123100 | 207704588 | 231 | 233 | 234 | 231 | 3472 |
| 426 | 20230726 | 123000 | 206902268 | 234 | 234 | 234 | 234 | 5 |
| 427 | 20230726 | 122900 | 206901098 | 234 | 234 | 234 | 234 | 451 |
| 428 | 20230726 | 122800 | 206795564 | 233 | 234 | 234 | 233 | 548 |
| 429 | 20230726 | 122700 | 206667380 | 234 | 234 | 234 | 232 | 345 |
| 430 | 20230726 | 122600 | 206587250 | 234 | 234 | 234 | 234 | 468 |
| 431 | 20230726 | 122500 | 206477738 | 234 | 232 | 234 | 232 | 3383 |
| 432 | 20230726 | 122400 | 205686700 | 231 | 232 | 232 | 231 | 1752 |
| 433 | 20230726 | 122300 | 205281717 | 232 | 232 | 232 | 232 | 38818 |
| 434 | 20230726 | 122200 | 196275941 | 231 | 232 | 232 | 231 | 318 |
| 435 | 20230726 | 122100 | 196202435 | 232 | 232 | 232 | 232 | 0 |
| 436 | 20230726 | 122000 | 196202435 | 232 | 231 | 232 | 231 | 335 |
| 437 | 20230726 | 121900 | 196125035 | 232 | 232 | 232 | 232 | 1406 |
| 438 | 20230726 | 121800 | 195798843 | 231 | 231 | 231 | 231 | 1500 |
| 439 | 20230726 | 121700 | 195452343 | 232 | 232 | 232 | 232 | 0 |
| 440 | 20230726 | 121600 | 195452343 | 232 | 232 | 232 | 232 | 8 |
| 441 | 20230726 | 121500 | 195450487 | 232 | 232 | 232 | 232 | 0 |
| 442 | 20230726 | 121400 | 195450487 | 232 | 232 | 232 | 232 | 400 |
| 443 | 20230726 | 121300 | 195357687 | 232 | 232 | 232 | 232 | 3226 |
| 444 | 20230726 | 121200 | 194609255 | 232 | 232 | 232 | 232 | 1874 |
| 445 | 20230726 | 121100 | 194174487 | 232 | 232 | 232 | 232 | 31 |
| 446 | 20230726 | 121000 | 194167295 | 232 | 230 | 232 | 230 | 13695 |
| 447 | 20230726 | 120900 | 191017113 | 229 | 230 | 230 | 229 | 7288 |
| 448 | 20230726 | 120800 | 189340993 | 231 | 231 | 231 | 230 | 564 |
| 449 | 20230726 | 120700 | 189211230 | 231 | 232 | 232 | 231 | 134 |
| 450 | 20230726 | 120600 | 189180270 | 232 | 232 | 232 | 231 | 1082 |
| 451 | 20230726 | 120500 | 188930271 | 232 | 233 | 234 | 232 | 12085 |
| 452 | 20230726 | 120400 | 186116294 | 234 | 234 | 234 | 234 | 18 |
| 453 | 20230726 | 120300 | 186112082 | 234 | 234 | 234 | 234 | 1301 |
| 454 | 20230726 | 120200 | 185807648 | 234 | 234 | 234 | 234 | 865 |
| 455 | 20230726 | 120100 | 185605238 | 234 | 234 | 234 | 234 | 3 |
| 456 | 20230726 | 120000 | 185604536 | 234 | 234 | 234 | 233 | 52 |
| 457 | 20230726 | 115900 | 185592369 | 234 | 234 | 234 | 233 | 96 |
| 458 | 20230726 | 115800 | 185569906 | 234 | 234 | 234 | 234 | 352 |
| 459 | 20230726 | 115700 | 185487538 | 235 | 235 | 235 | 235 | 0 |
| 460 | 20230726 | 115600 | 185487538 | 235 | 235 | 235 | 234 | 10011 |
| 461 | 20230726 | 115500 | 183134963 | 235 | 234 | 235 | 234 | 623 |
| 462 | 20230726 | 115400 | 182988827 | 235 | 235 | 235 | 234 | 492 |
| 463 | 20230726 | 115300 | 182873399 | 235 | 235 | 235 | 235 | 76 |
| 464 | 20230726 | 115200 | 182855539 | 235 | 235 | 235 | 235 | 20 |
| 465 | 20230726 | 115100 | 182850839 | 235 | 235 | 235 | 235 | 69 |
| 466 | 20230726 | 115000 | 182834624 | 235 | 235 | 235 | 234 | 5044 |
| 467 | 20230726 | 114900 | 181649295 | 235 | 235 | 235 | 235 | 105 |
| 468 | 20230726 | 114800 | 181624620 | 235 | 235 | 235 | 234 | 190 |
| 469 | 20230726 | 114700 | 181579982 | 234 | 235 | 235 | 234 | 188 |
| 470 | 20230726 | 114600 | 181535906 | 235 | 234 | 235 | 234 | 788 |
| 471 | 20230726 | 114500 | 181351454 | 234 | 234 | 234 | 233 | 64 |
| 472 | 20230726 | 114400 | 181336516 | 234 | 234 | 234 | 234 | 4050 |
| 473 | 20230726 | 114300 | 180388816 | 234 | 233 | 234 | 233 | 1556 |
| 474 | 20230726 | 114200 | 180025240 | 234 | 234 | 234 | 234 | 1055 |
| 475 | 20230726 | 114100 | 179778370 | 234 | 233 | 234 | 233 | 48 |
| 476 | 20230726 | 114000 | 179767181 | 233 | 232 | 233 | 232 | 695 |
| 477 | 20230726 | 113900 | 179605911 | 233 | 233 | 233 | 233 | 42 |
| 478 | 20230726 | 113800 | 179596125 | 233 | 233 | 233 | 233 | 4 |
| 479 | 20230726 | 113700 | 179595193 | 234 | 234 | 234 | 234 | 18 |
| 480 | 20230726 | 113600 | 179590981 | 233 | 233 | 234 | 233 | 111 |
| 481 | 20230726 | 113500 | 179565109 | 233 | 233 | 233 | 233 | 16 |
| 482 | 20230726 | 113400 | 179561381 | 233 | 233 | 233 | 233 | 415 |
| 483 | 20230726 | 113300 | 179464686 | 233 | 233 | 233 | 233 | 90 |
| 484 | 20230726 | 113200 | 179443716 | 234 | 234 | 234 | 234 | 0 |
| 485 | 20230726 | 113100 | 179443716 | 234 | 233 | 234 | 233 | 5239 |
| 486 | 20230726 | 113000 | 178223024 | 233 | 233 | 233 | 233 | 0 |
| 487 | 20230726 | 112900 | 178223024 | 233 | 233 | 233 | 233 | 0 |
| 488 | 20230726 | 112800 | 178223024 | 233 | 233 | 233 | 233 | 4000 |
| 489 | 20230726 | 112700 | 177291024 | 233 | 233 | 233 | 233 | 14 |
| 490 | 20230726 | 112600 | 177287762 | 233 | 233 | 233 | 233 | 0 |
| 491 | 20230726 | 112500 | 177287762 | 233 | 233 | 233 | 233 | 0 |
| 492 | 20230726 | 112400 | 177287762 | 233 | 233 | 233 | 233 | 700 |
| 493 | 20230726 | 112300 | 177124662 | 233 | 233 | 233 | 232 | 89 |
| 494 | 20230726 | 112200 | 177103935 | 233 | 232 | 233 | 232 | 1087 |
| 495 | 20230726 | 112100 | 176851738 | 232 | 231 | 232 | 231 | 31212 |
| 496 | 20230726 | 112000 | 169641713 | 231 | 231 | 231 | 231 | 4615 |
| 497 | 20230726 | 111900 | 168575648 | 231 | 230 | 231 | 230 | 958 |
| 498 | 20230726 | 111800 | 168355304 | 230 | 230 | 230 | 228 | 15815 |
| 499 | 20230726 | 111700 | 164738697 | 230 | 230 | 230 | 229 | 312 |
| 500 | 20230726 | 111600 | 164667200 | 229 | 231 | 231 | 229 | 2739 |
| 501 | 20230726 | 111500 | 164037745 | 231 | 231 | 231 | 231 | 0 |
| 502 | 20230726 | 111400 | 164037745 | 231 | 231 | 231 | 231 | 626 |
| 503 | 20230726 | 111300 | 163893139 | 231 | 231 | 231 | 230 | 520 |
| 504 | 20230726 | 111200 | 163773460 | 230 | 230 | 231 | 230 | 1539 |
| 505 | 20230726 | 111100 | 163419081 | 231 | 231 | 231 | 230 | 211 |
| 506 | 20230726 | 111000 | 163370427 | 231 | 231 | 231 | 231 | 8 |
| 507 | 20230726 | 110900 | 163368579 | 231 | 231 | 231 | 231 | 2 |
| 508 | 20230726 | 110800 | 163368117 | 231 | 231 | 231 | 230 | 786 |
| 509 | 20230726 | 110700 | 163187274 | 231 | 231 | 231 | 231 | 80 |
| 510 | 20230726 | 110600 | 163168794 | 231 | 231 | 231 | 230 | 82 |
| 511 | 20230726 | 110500 | 163149882 | 231 | 232 | 232 | 231 | 87 |
| 512 | 20230726 | 110400 | 163129783 | 232 | 231 | 232 | 231 | 115 |
| 513 | 20230726 | 110300 | 163103203 | 232 | 232 | 232 | 232 | 566 |
| 514 | 20230726 | 110200 | 162971891 | 232 | 232 | 232 | 232 | 18 |
| 515 | 20230726 | 110100 | 162967715 | 230 | 231 | 231 | 230 | 3370 |
| 516 | 20230726 | 110000 | 162191404 | 233 | 232 | 233 | 232 | 551 |
| 517 | 20230726 | 105900 | 162063566 | 232 | 231 | 232 | 231 | 16049 |
| 518 | 20230726 | 105800 | 158356198 | 231 | 231 | 231 | 231 | 4882 |
| 519 | 20230726 | 105700 | 157228456 | 231 | 231 | 231 | 231 | 0 |
| 520 | 20230726 | 105600 | 157228456 | 231 | 229 | 231 | 229 | 140 |
| 521 | 20230726 | 105500 | 157196278 | 231 | 230 | 231 | 230 | 4641 |
| 522 | 20230726 | 105400 | 156128846 | 230 | 229 | 230 | 229 | 6480 |
| 523 | 20230726 | 105300 | 154644919 | 229 | 231 | 231 | 229 | 6088 |
| 524 | 20230726 | 105200 | 153250622 | 229 | 231 | 231 | 229 | 759 |
| 525 | 20230726 | 105100 | 153076151 | 230 | 229 | 232 | 229 | 10146 |
| 526 | 20230726 | 105000 | 150742496 | 229 | 229 | 229 | 229 | 5852 |
| 527 | 20230726 | 104900 | 149402388 | 228 | 228 | 228 | 228 | 1284 |
| 528 | 20230726 | 104800 | 149109636 | 228 | 229 | 229 | 228 | 1144 |
| 529 | 20230726 | 104700 | 148848799 | 229 | 228 | 229 | 228 | 3055 |
| 530 | 20230726 | 104600 | 148152219 | 228 | 230 | 230 | 225 | 28025 |
| 531 | 20230726 | 104500 | 141803307 | 229 | 229 | 230 | 229 | 540 |
| 532 | 20230726 | 104400 | 141679644 | 229 | 229 | 229 | 229 | 674 |
| 533 | 20230726 | 104300 | 141525298 | 229 | 229 | 229 | 228 | 839 |
| 534 | 20230726 | 104200 | 141333467 | 229 | 229 | 229 | 228 | 285 |
| 535 | 20230726 | 104100 | 141268424 | 229 | 229 | 230 | 226 | 11740 |
| 536 | 20230726 | 104000 | 138605225 | 230 | 230 | 230 | 230 | 15 |
| 537 | 20230726 | 103900 | 138601775 | 230 | 230 | 230 | 229 | 160 |
| 538 | 20230726 | 103800 | 138565065 | 229 | 230 | 230 | 229 | 635 |
| 539 | 20230726 | 103700 | 138419581 | 229 | 230 | 230 | 228 | 6819 |
| 540 | 20230726 | 103600 | 136859315 | 229 | 230 | 233 | 228 | 10299 |
| 541 | 20230726 | 103500 | 134503717 | 230 | 230 | 233 | 227 | 12896 |
| 542 | 20230726 | 103400 | 131552046 | 230 | 231 | 232 | 228 | 5192 |
| 543 | 20230726 | 103300 | 130363908 | 232 | 232 | 232 | 231 | 87 |
| 544 | 20230726 | 103200 | 130343734 | 232 | 232 | 232 | 231 | 3195 |
| 545 | 20230726 | 103100 | 129604894 | 232 | 230 | 233 | 230 | 36826 |
| 546 | 20230726 | 103000 | 121134448 | 230 | 230 | 230 | 229 | 8465 |
| 547 | 20230726 | 102900 | 119192019 | 230 | 230 | 230 | 228 | 22120 |
| 548 | 20230726 | 102800 | 114126457 | 229 | 230 | 230 | 229 | 4542 |
| 549 | 20230726 | 102700 | 113085978 | 230 | 232 | 232 | 230 | 5987 |
| 550 | 20230726 | 102600 | 111704898 | 232 | 231 | 232 | 231 | 3071 |
| 551 | 20230726 | 102500 | 110995495 | 233 | 233 | 233 | 233 | 0 |
| 552 | 20230726 | 102400 | 110995495 | 233 | 232 | 233 | 232 | 407 |
| 553 | 20230726 | 102300 | 110900738 | 233 | 233 | 233 | 233 | 0 |
| 554 | 20230726 | 102200 | 110900738 | 233 | 233 | 233 | 231 | 6983 |
| 555 | 20230726 | 102100 | 109284735 | 233 | 233 | 233 | 233 | 446 |
| 556 | 20230726 | 102000 | 109180817 | 233 | 232 | 233 | 231 | 1041 |
| 557 | 20230726 | 101900 | 108938698 | 232 | 231 | 232 | 231 | 2028 |
| 558 | 20230726 | 101800 | 108468415 | 232 | 232 | 232 | 231 | 1456 |
| 559 | 20230726 | 101700 | 108131841 | 232 | 232 | 232 | 230 | 125 |
| 560 | 20230726 | 101600 | 108102855 | 232 | 230 | 232 | 230 | 2214 |
| 561 | 20230726 | 101500 | 107591207 | 232 | 232 | 232 | 232 | 4000 |
| 562 | 20230726 | 101400 | 106663207 | 232 | 231 | 232 | 230 | 2887 |
| 563 | 20230726 | 101300 | 105999063 | 230 | 232 | 232 | 230 | 10838 |
| 564 | 20230726 | 101200 | 103506237 | 232 | 232 | 232 | 231 | 6866 |
| 565 | 20230726 | 101100 | 101919182 | 232 | 232 | 232 | 231 | 2746 |
| 566 | 20230726 | 101000 | 101284022 | 231 | 233 | 233 | 231 | 5720 |
| 567 | 20230726 | 100900 | 99956875 | 232 | 232 | 232 | 232 | 1136 |
| 568 | 20230726 | 100800 | 99693323 | 233 | 233 | 233 | 232 | 3250 |
| 569 | 20230726 | 100700 | 98938817 | 234 | 234 | 234 | 234 | 1019 |
| 570 | 20230726 | 100600 | 98700371 | 234 | 234 | 234 | 233 | 371 |
| 571 | 20230726 | 100500 | 98613807 | 234 | 232 | 234 | 231 | 5219 |
| 572 | 20230726 | 100400 | 97404809 | 232 | 233 | 233 | 232 | 1552 |
| 573 | 20230726 | 100300 | 97043200 | 233 | 233 | 233 | 233 | 107 |
| 574 | 20230726 | 100200 | 97018269 | 234 | 234 | 235 | 230 | 53796 |
| 575 | 20230726 | 100100 | 84611955 | 235 | 235 | 235 | 234 | 1859 |
| 576 | 20230726 | 100000 | 84175221 | 235 | 234 | 235 | 233 | 3225 |
| 577 | 20230726 | 095900 | 83421424 | 234 | 234 | 235 | 234 | 1752 |
| 578 | 20230726 | 095800 | 83011407 | 235 | 235 | 235 | 234 | 433 |
| 579 | 20230726 | 095700 | 82909723 | 235 | 236 | 236 | 235 | 246 |
| 580 | 20230726 | 095600 | 82851903 | 236 | 236 | 236 | 235 | 491 |
| 581 | 20230726 | 095500 | 82736227 | 236 | 236 | 236 | 235 | 64 |
| 582 | 20230726 | 095400 | 82721147 | 236 | 234 | 236 | 234 | 2046 |
| 583 | 20230726 | 095300 | 82241798 | 235 | 235 | 235 | 235 | 1481 |
| 584 | 20230726 | 095200 | 81893763 | 235 | 236 | 236 | 235 | 1299 |
| 585 | 20230726 | 095100 | 81588395 | 236 | 236 | 236 | 236 | 47 |
| 586 | 20230726 | 095000 | 81577303 | 236 | 235 | 236 | 235 | 84 |
| 587 | 20230726 | 094900 | 81557502 | 236 | 235 | 236 | 234 | 354 |
| 588 | 20230726 | 094800 | 81474357 | 236 | 236 | 236 | 236 | 50 |
| 589 | 20230726 | 094700 | 81462557 | 236 | 235 | 236 | 234 | 8093 |
| 590 | 20230726 | 094600 | 79567519 | 236 | 236 | 236 | 236 | 13 |
| 591 | 20230726 | 094500 | 79564451 | 236 | 236 | 237 | 235 | 10562 |
| 592 | 20230726 | 094400 | 77078140 | 237 | 237 | 238 | 237 | 273 |
| 593 | 20230726 | 094300 | 77013406 | 238 | 238 | 238 | 238 | 523 |
| 594 | 20230726 | 094200 | 76888932 | 238 | 238 | 238 | 236 | 1466 |
| 595 | 20230726 | 094100 | 76542918 | 238 | 236 | 238 | 236 | 1042 |
| 596 | 20230726 | 094000 | 76296922 | 238 | 238 | 238 | 238 | 63 |
| 597 | 20230726 | 093900 | 76281928 | 238 | 238 | 238 | 236 | 16320 |
| 598 | 20230726 | 093800 | 72415068 | 238 | 238 | 238 | 237 | 985 |
| 599 | 20230726 | 093700 | 72181367 | 237 | 239 | 240 | 237 | 181 |
| 600 | 20230726 | 093600 | 72138220 | 239 | 240 | 240 | 239 | 836 |
| 601 | 20230726 | 093500 | 71937818 | 240 | 239 | 240 | 239 | 1471 |
| 602 | 20230726 | 093400 | 71586108 | 240 | 240 | 240 | 239 | 1276 |
| 603 | 20230726 | 093300 | 71280968 | 240 | 240 | 240 | 240 | 3 |
| 604 | 20230726 | 093200 | 71280248 | 240 | 238 | 240 | 238 | 606 |
| 605 | 20230726 | 093100 | 71135658 | 240 | 240 | 241 | 238 | 6687 |
| 606 | 20230726 | 093000 | 69530368 | 240 | 239 | 240 | 238 | 5517 |
| 607 | 20230726 | 092900 | 68211615 | 239 | 238 | 239 | 237 | 3307 |
| 608 | 20230726 | 092800 | 67427825 | 238 | 237 | 238 | 237 | 22430 |
| 609 | 20230726 | 092700 | 62108914 | 237 | 236 | 237 | 236 | 5973 |
| 610 | 20230726 | 092600 | 60698850 | 237 | 236 | 237 | 236 | 2624 |
| 611 | 20230726 | 092500 | 60079576 | 235 | 235 | 236 | 235 | 5475 |
| 612 | 20230726 | 092400 | 58792737 | 235 | 236 | 236 | 235 | 2121 |
| 613 | 20230726 | 092300 | 58292283 | 236 | 237 | 237 | 235 | 7724 |
| 614 | 20230726 | 092200 | 56469271 | 237 | 237 | 237 | 236 | 3795 |
| 615 | 20230726 | 092100 | 55573396 | 236 | 237 | 237 | 236 | 3986 |
| 616 | 20230726 | 092000 | 54631758 | 239 | 239 | 239 | 237 | 528 |
| 617 | 20230726 | 091900 | 54505796 | 239 | 239 | 239 | 237 | 311 |
| 618 | 20230726 | 091800 | 54431557 | 239 | 238 | 239 | 237 | 376 |
| 619 | 20230726 | 091700 | 54342359 | 236 | 236 | 237 | 236 | 606 |
| 620 | 20230726 | 091600 | 54198889 | 236 | 236 | 236 | 235 | 39881 |
| 621 | 20230726 | 091500 | 44804201 | 236 | 236 | 239 | 235 | 19323 |
| 622 | 20230726 | 091400 | 40238415 | 236 | 236 | 236 | 236 | 5387 |
| 623 | 20230726 | 091300 | 38967083 | 236 | 239 | 239 | 236 | 5498 |
| 624 | 20230726 | 091200 | 37658616 | 238 | 238 | 238 | 238 | 6114 |
| 625 | 20230726 | 091100 | 36203484 | 238 | 238 | 239 | 238 | 8425 |
| 626 | 20230726 | 091000 | 34198050 | 238 | 239 | 239 | 238 | 1730 |
| 627 | 20230726 | 090900 | 33784679 | 239 | 239 | 239 | 238 | 11025 |
| 628 | 20230726 | 090800 | 31158848 | 239 | 239 | 240 | 238 | 6934 |
| 629 | 20230726 | 090700 | 29508243 | 238 | 239 | 240 | 238 | 9937 |
| 630 | 20230726 | 090600 | 27136421 | 239 | 241 | 242 | 238 | 25059 |
| 631 | 20230726 | 090500 | 21109292 | 241 | 242 | 242 | 241 | 5095 |
| 632 | 20230726 | 090400 | 19877840 | 242 | 244 | 244 | 242 | 363 |
| 633 | 20230726 | 090300 | 19789682 | 243 | 243 | 243 | 241 | 7605 |
| 634 | 20230726 | 090200 | 17953321 | 243 | 242 | 246 | 242 | 4807 |
| 635 | 20230726 | 090100 | 16781382 | 246 | 245 | 246 | 242 | 64304 |
| 636 | 20230726 | 090000 | 1059865 | 245 | 245 | 246 | 245 | 4325 |