30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 185300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 3 | 20230605 | 185200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20230605 | 185100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20230605 | 185000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20230605 | 184900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20230605 | 184800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20230605 | 184700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20230605 | 184600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20230605 | 184500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20230605 | 184400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20230605 | 184300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20230605 | 184200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20230605 | 184100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20230605 | 184000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20230605 | 183900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20230605 | 183800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20230605 | 183700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20230605 | 183600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20230605 | 183500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20230605 | 183400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20230605 | 183300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20230605 | 183200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20230605 | 183100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20230605 | 183000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20230605 | 182900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20230605 | 182800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20230605 | 182700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20230605 | 182600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20230605 | 182500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20230605 | 182400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20230605 | 182300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 33 | 20230605 | 182200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20230605 | 182100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20230605 | 182000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20230605 | 181900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20230605 | 181800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20230605 | 181700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20230605 | 181600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20230605 | 181500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20230605 | 181400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20230605 | 181300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20230605 | 181200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20230605 | 181100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20230605 | 181000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20230605 | 180900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20230605 | 180800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20230605 | 180700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20230605 | 180600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20230605 | 180500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20230605 | 180400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20230605 | 180300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20230605 | 180200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20230605 | 180100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20230605 | 180000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20230605 | 175900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20230605 | 175800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20230605 | 175700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20230605 | 175600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20230605 | 175500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20230605 | 175400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20230605 | 175300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 63 | 20230605 | 175200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20230605 | 175100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20230605 | 175000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20230605 | 174900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20230605 | 174800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20230605 | 174700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20230605 | 174600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20230605 | 174500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20230605 | 174400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20230605 | 174300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20230605 | 174200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20230605 | 174100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20230605 | 174000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20230605 | 173900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20230605 | 173800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20230605 | 173700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20230605 | 173600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20230605 | 173500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20230605 | 173400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20230605 | 173300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20230605 | 173200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20230605 | 173100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20230605 | 173000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20230605 | 172900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20230605 | 172800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20230605 | 172700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20230605 | 172600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20230605 | 172500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20230605 | 172400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20230605 | 172300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 93 | 20230605 | 172200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20230605 | 172100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20230605 | 172000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20230605 | 171900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20230605 | 171800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20230605 | 171700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20230605 | 171600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20230605 | 171500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20230605 | 171400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20230605 | 171300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20230605 | 171200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20230605 | 171100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20230605 | 171000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20230605 | 170900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20230605 | 170800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20230605 | 170700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20230605 | 170600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20230605 | 170500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20230605 | 170400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20230605 | 170300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20230605 | 170200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20230605 | 170100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20230605 | 170000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20230605 | 165900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20230605 | 165800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20230605 | 165700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20230605 | 165600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20230605 | 165500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20230605 | 165400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20230605 | 165300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 123 | 20230605 | 165200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20230605 | 165100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20230605 | 165000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20230605 | 164900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20230605 | 164800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20230605 | 164700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20230605 | 164600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20230605 | 164500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20230605 | 164400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20230605 | 164300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20230605 | 164200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20230605 | 164100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20230605 | 164000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20230605 | 163900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20230605 | 163800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20230605 | 163700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20230605 | 163600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20230605 | 163500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20230605 | 163400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20230605 | 163300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20230605 | 163200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20230605 | 163100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20230605 | 163000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20230605 | 162900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20230605 | 162800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20230605 | 162700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20230605 | 162600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20230605 | 162500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20230605 | 162400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20230605 | 162300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 153 | 20230605 | 162200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20230605 | 162100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20230605 | 162000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20230605 | 161900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20230605 | 161800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20230605 | 161700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20230605 | 161600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20230605 | 161500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20230605 | 161400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20230605 | 161300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20230605 | 161200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20230605 | 161100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20230605 | 161000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20230605 | 160900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20230605 | 160800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20230605 | 160700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20230605 | 160600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20230605 | 160500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20230605 | 160400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20230605 | 160300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20230605 | 160200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20230605 | 160100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20230605 | 160000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20230605 | 155900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20230605 | 155800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20230605 | 155700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20230605 | 155600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20230605 | 155500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20230605 | 155400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20230605 | 155300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 183 | 20230605 | 155200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20230605 | 155100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20230605 | 155000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20230605 | 154900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20230605 | 154800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20230605 | 154700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20230605 | 154600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 190 | 20230605 | 154500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 191 | 20230605 | 154400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 192 | 20230605 | 154300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 193 | 20230605 | 154200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 194 | 20230605 | 154100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 195 | 20230605 | 154000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 196 | 20230605 | 153900 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 197 | 20230605 | 153800 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 198 | 20230605 | 153700 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 199 | 20230605 | 153600 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 200 | 20230605 | 153500 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 201 | 20230605 | 153400 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 202 | 20230605 | 153300 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 203 | 20230605 | 153200 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 204 | 20230605 | 153100 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 0 |
| 205 | 20230605 | 153000 | 8057743347 | 1343 | 1343 | 1343 | 1343 | 28410 |
| 206 | 20230605 | 152900 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 207 | 20230605 | 152800 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 208 | 20230605 | 152700 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 209 | 20230605 | 152600 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 210 | 20230605 | 152500 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 211 | 20230605 | 152400 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 212 | 20230605 | 152300 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 213 | 20230605 | 152200 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 214 | 20230605 | 152100 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 215 | 20230605 | 152000 | 8019588717 | 1334 | 1334 | 1334 | 1334 | 0 |
| 216 | 20230605 | 151900 | 8019588717 | 1334 | 1334 | 1338 | 1333 | 3323 |
| 217 | 20230605 | 151800 | 8015149807 | 1333 | 1332 | 1333 | 1332 | 1357 |
| 218 | 20230605 | 151700 | 8013340928 | 1329 | 1337 | 1337 | 1329 | 4977 |
| 219 | 20230605 | 151600 | 8006716199 | 1337 | 1338 | 1338 | 1337 | 1658 |
| 220 | 20230605 | 151500 | 8004497816 | 1337 | 1337 | 1338 | 1337 | 5388 |
| 221 | 20230605 | 151400 | 7997293911 | 1337 | 1338 | 1338 | 1337 | 408 |
| 222 | 20230605 | 151300 | 7996748413 | 1338 | 1338 | 1338 | 1338 | 5669 |
| 223 | 20230605 | 151200 | 7989163291 | 1338 | 1340 | 1340 | 1338 | 2451 |
| 224 | 20230605 | 151100 | 7985882501 | 1340 | 1338 | 1340 | 1338 | 2490 |
| 225 | 20230605 | 151000 | 7982548670 | 1338 | 1340 | 1340 | 1337 | 1672 |
| 226 | 20230605 | 150900 | 7980308627 | 1337 | 1337 | 1340 | 1337 | 575 |
| 227 | 20230605 | 150800 | 7979538536 | 1337 | 1338 | 1340 | 1337 | 5841 |
| 228 | 20230605 | 150700 | 7971719099 | 1337 | 1336 | 1337 | 1336 | 1945 |
| 229 | 20230605 | 150600 | 7969119199 | 1336 | 1336 | 1336 | 1335 | 917 |
| 230 | 20230605 | 150500 | 7967894277 | 1336 | 1333 | 1336 | 1333 | 1127 |
| 231 | 20230605 | 150400 | 7966389055 | 1329 | 1332 | 1336 | 1329 | 3944 |
| 232 | 20230605 | 150300 | 7961140718 | 1331 | 1336 | 1336 | 1330 | 2332 |
| 233 | 20230605 | 150200 | 7958031212 | 1336 | 1336 | 1336 | 1335 | 1011 |
| 234 | 20230605 | 150100 | 7956681018 | 1336 | 1335 | 1336 | 1335 | 442 |
| 235 | 20230605 | 150000 | 7956090563 | 1335 | 1333 | 1335 | 1331 | 2618 |
| 236 | 20230605 | 145900 | 7952601656 | 1332 | 1335 | 1335 | 1332 | 1569 |
| 237 | 20230605 | 145800 | 7950510188 | 1334 | 1334 | 1336 | 1332 | 1080 |
| 238 | 20230605 | 145700 | 7949068870 | 1334 | 1336 | 1336 | 1334 | 651 |
| 239 | 20230605 | 145600 | 7948199216 | 1336 | 1338 | 1338 | 1336 | 857 |
| 240 | 20230605 | 145500 | 7947052949 | 1338 | 1338 | 1338 | 1338 | 75 |
| 241 | 20230605 | 145400 | 7946952599 | 1338 | 1338 | 1338 | 1338 | 3883 |
| 242 | 20230605 | 145300 | 7941757145 | 1338 | 1338 | 1339 | 1338 | 1252 |
| 243 | 20230605 | 145200 | 7940081946 | 1338 | 1338 | 1339 | 1338 | 2514 |
| 244 | 20230605 | 145100 | 7936718014 | 1339 | 1338 | 1339 | 1338 | 1582 |
| 245 | 20230605 | 145000 | 7934601248 | 1338 | 1338 | 1338 | 1338 | 2355 |
| 246 | 20230605 | 144900 | 7931450258 | 1338 | 1337 | 1338 | 1337 | 6489 |
| 247 | 20230605 | 144800 | 7922768072 | 1336 | 1338 | 1338 | 1336 | 1442 |
| 248 | 20230605 | 144700 | 7920839560 | 1338 | 1337 | 1338 | 1336 | 4236 |
| 249 | 20230605 | 144600 | 7915178548 | 1337 | 1337 | 1337 | 1337 | 0 |
| 250 | 20230605 | 144500 | 7915178548 | 1337 | 1332 | 1338 | 1330 | 6049 |
| 251 | 20230605 | 144400 | 7907127679 | 1332 | 1329 | 1332 | 1327 | 6811 |
| 252 | 20230605 | 144300 | 7898080483 | 1329 | 1331 | 1332 | 1329 | 2466 |
| 253 | 20230605 | 144200 | 7894799490 | 1332 | 1335 | 1337 | 1332 | 3997 |
| 254 | 20230605 | 144100 | 7889465796 | 1335 | 1337 | 1337 | 1335 | 582 |
| 255 | 20230605 | 144000 | 7888687877 | 1339 | 1339 | 1339 | 1339 | 141 |
| 256 | 20230605 | 143900 | 7888499078 | 1339 | 1333 | 1339 | 1333 | 3526 |
| 257 | 20230605 | 143800 | 7883780089 | 1333 | 1333 | 1333 | 1333 | 1545 |
| 258 | 20230605 | 143700 | 7881720604 | 1333 | 1335 | 1335 | 1333 | 267 |
| 259 | 20230605 | 143600 | 7881364490 | 1336 | 1338 | 1339 | 1336 | 1757 |
| 260 | 20230605 | 143500 | 7879013513 | 1338 | 1338 | 1339 | 1338 | 1228 |
| 261 | 20230605 | 143400 | 7877370444 | 1338 | 1338 | 1339 | 1338 | 425 |
| 262 | 20230605 | 143300 | 7876801594 | 1338 | 1335 | 1338 | 1335 | 66 |
| 263 | 20230605 | 143200 | 7876713303 | 1339 | 1336 | 1339 | 1336 | 201 |
| 264 | 20230605 | 143100 | 7876444229 | 1339 | 1339 | 1339 | 1339 | 0 |
| 265 | 20230605 | 143000 | 7876444229 | 1339 | 1332 | 1340 | 1331 | 960 |
| 266 | 20230605 | 142900 | 7875161875 | 1332 | 1333 | 1335 | 1332 | 2638 |
| 267 | 20230605 | 142800 | 7871645829 | 1333 | 1336 | 1340 | 1333 | 2060 |
| 268 | 20230605 | 142700 | 7868885853 | 1340 | 1334 | 1340 | 1334 | 3200 |
| 269 | 20230605 | 142600 | 7864601595 | 1332 | 1330 | 1334 | 1330 | 54 |
| 270 | 20230605 | 142500 | 7864529569 | 1340 | 1339 | 1343 | 1338 | 2185 |
| 271 | 20230605 | 142400 | 7861602021 | 1330 | 1338 | 1340 | 1330 | 11275 |
| 272 | 20230605 | 142300 | 7846505557 | 1331 | 1330 | 1331 | 1330 | 64 |
| 273 | 20230605 | 142200 | 7846420394 | 1330 | 1335 | 1335 | 1327 | 600 |
| 274 | 20230605 | 142100 | 7845623878 | 1335 | 1335 | 1340 | 1335 | 15314 |
| 275 | 20230605 | 142000 | 7825170194 | 1335 | 1320 | 1340 | 1319 | 4749 |
| 276 | 20230605 | 141900 | 7818829138 | 1328 | 1319 | 1328 | 1319 | 152 |
| 277 | 20230605 | 141800 | 7818628206 | 1318 | 1326 | 1326 | 1318 | 1428 |
| 278 | 20230605 | 141700 | 7816744539 | 1328 | 1327 | 1328 | 1327 | 10 |
| 279 | 20230605 | 141600 | 7816731260 | 1323 | 1323 | 1323 | 1323 | 59 |
| 280 | 20230605 | 141500 | 7816653203 | 1323 | 1324 | 1324 | 1323 | 113 |
| 281 | 20230605 | 141400 | 7816503592 | 1324 | 1327 | 1328 | 1318 | 1396 |
| 282 | 20230605 | 141300 | 7814660122 | 1327 | 1321 | 1327 | 1320 | 256 |
| 283 | 20230605 | 141200 | 7814322146 | 1320 | 1325 | 1326 | 1320 | 2879 |
| 284 | 20230605 | 141100 | 7810512790 | 1326 | 1328 | 1328 | 1326 | 127 |
| 285 | 20230605 | 141000 | 7810344186 | 1324 | 1324 | 1328 | 1324 | 158 |
| 286 | 20230605 | 140900 | 7810134954 | 1324 | 1327 | 1327 | 1324 | 440 |
| 287 | 20230605 | 140800 | 7809552391 | 1324 | 1327 | 1328 | 1324 | 322 |
| 288 | 20230605 | 140700 | 7809125561 | 1329 | 1334 | 1334 | 1329 | 3378 |
| 289 | 20230605 | 140600 | 7804628933 | 1340 | 1339 | 1340 | 1334 | 168 |
| 290 | 20230605 | 140500 | 7804404001 | 1339 | 1341 | 1342 | 1339 | 18 |
| 291 | 20230605 | 140400 | 7804379865 | 1341 | 1343 | 1343 | 1339 | 350 |
| 292 | 20230605 | 140300 | 7803909961 | 1343 | 1332 | 1345 | 1332 | 7192 |
| 293 | 20230605 | 140200 | 7794239710 | 1340 | 1328 | 1340 | 1328 | 260 |
| 294 | 20230605 | 140100 | 7793893527 | 1327 | 1325 | 1327 | 1325 | 904 |
| 295 | 20230605 | 140000 | 7792694119 | 1325 | 1327 | 1327 | 1325 | 673 |
| 296 | 20230605 | 135900 | 7791801156 | 1327 | 1327 | 1327 | 1327 | 7004 |
| 297 | 20230605 | 135800 | 7782506848 | 1328 | 1329 | 1329 | 1327 | 2716 |
| 298 | 20230605 | 135700 | 7778902071 | 1330 | 1333 | 1333 | 1330 | 2077 |
| 299 | 20230605 | 135600 | 7776138967 | 1340 | 1339 | 1340 | 1330 | 2261 |
| 300 | 20230605 | 135500 | 7773123396 | 1340 | 1338 | 1340 | 1336 | 1091 |
| 301 | 20230605 | 135400 | 7771665797 | 1340 | 1345 | 1346 | 1340 | 1757 |
| 302 | 20230605 | 135300 | 7769306359 | 1345 | 1347 | 1347 | 1345 | 3625 |
| 303 | 20230605 | 135200 | 7764426977 | 1347 | 1333 | 1347 | 1333 | 5712 |
| 304 | 20230605 | 135100 | 7756748739 | 1335 | 1348 | 1348 | 1327 | 12237 |
| 305 | 20230605 | 135000 | 7740354675 | 1348 | 1341 | 1370 | 1336 | 56806 |
| 306 | 20230605 | 134900 | 7663108260 | 1341 | 1319 | 1350 | 1319 | 12871 |
| 307 | 20230605 | 134800 | 7645919642 | 1319 | 1318 | 1319 | 1318 | 7 |
| 308 | 20230605 | 134700 | 7645910410 | 1318 | 1318 | 1318 | 1318 | 599 |
| 309 | 20230605 | 134600 | 7645120928 | 1318 | 1321 | 1321 | 1318 | 1863 |
| 310 | 20230605 | 134500 | 7642665466 | 1318 | 1317 | 1318 | 1317 | 3 |
| 311 | 20230605 | 134400 | 7642661514 | 1318 | 1318 | 1318 | 1318 | 0 |
| 312 | 20230605 | 134300 | 7642661514 | 1318 | 1317 | 1318 | 1317 | 77 |
| 313 | 20230605 | 134200 | 7642560035 | 1315 | 1315 | 1315 | 1315 | 149 |
| 314 | 20230605 | 134100 | 7642364100 | 1315 | 1315 | 1315 | 1315 | 200 |
| 315 | 20230605 | 134000 | 7642101100 | 1316 | 1316 | 1316 | 1316 | 93 |
| 316 | 20230605 | 133900 | 7641978712 | 1317 | 1317 | 1317 | 1317 | 1 |
| 317 | 20230605 | 133800 | 7641977395 | 1315 | 1315 | 1315 | 1315 | 0 |
| 318 | 20230605 | 133700 | 7641977395 | 1315 | 1315 | 1315 | 1315 | 0 |
| 319 | 20230605 | 133600 | 7641977395 | 1315 | 1316 | 1316 | 1315 | 4188 |
| 320 | 20230605 | 133500 | 7636468173 | 1316 | 1316 | 1316 | 1316 | 5743 |
| 321 | 20230605 | 133400 | 7628910385 | 1317 | 1317 | 1317 | 1317 | 958 |
| 322 | 20230605 | 133300 | 7627648699 | 1317 | 1318 | 1318 | 1317 | 130 |
| 323 | 20230605 | 133200 | 7627477459 | 1320 | 1320 | 1320 | 1320 | 54 |
| 324 | 20230605 | 133100 | 7627406179 | 1320 | 1319 | 1320 | 1319 | 51 |
| 325 | 20230605 | 133000 | 7627338879 | 1317 | 1318 | 1318 | 1317 | 200 |
| 326 | 20230605 | 132900 | 7627075403 | 1317 | 1317 | 1317 | 1317 | 0 |
| 327 | 20230605 | 132800 | 7627075403 | 1317 | 1321 | 1321 | 1317 | 1568 |
| 328 | 20230605 | 132700 | 7625009920 | 1322 | 1321 | 1322 | 1321 | 80 |
| 329 | 20230605 | 132600 | 7624904238 | 1321 | 1322 | 1322 | 1321 | 262 |
| 330 | 20230605 | 132500 | 7624557877 | 1322 | 1322 | 1322 | 1322 | 2 |
| 331 | 20230605 | 132400 | 7624555233 | 1325 | 1319 | 1325 | 1319 | 123 |
| 332 | 20230605 | 132300 | 7624392775 | 1319 | 1321 | 1321 | 1319 | 2716 |
| 333 | 20230605 | 132200 | 7620807012 | 1320 | 1320 | 1320 | 1320 | 544 |
| 334 | 20230605 | 132100 | 7620088932 | 1320 | 1321 | 1321 | 1320 | 2187 |
| 335 | 20230605 | 132000 | 7617202063 | 1320 | 1321 | 1321 | 1320 | 981 |
| 336 | 20230605 | 131900 | 7615906289 | 1321 | 1322 | 1322 | 1321 | 635 |
| 337 | 20230605 | 131800 | 7615067419 | 1322 | 1322 | 1322 | 1322 | 619 |
| 338 | 20230605 | 131700 | 7614249101 | 1322 | 1323 | 1323 | 1321 | 1114 |
| 339 | 20230605 | 131600 | 7612776806 | 1323 | 1323 | 1323 | 1320 | 21030 |
| 340 | 20230605 | 131500 | 7585004000 | 1323 | 1323 | 1323 | 1320 | 3013 |
| 341 | 20230605 | 131400 | 7581025208 | 1322 | 1323 | 1323 | 1322 | 100 |
| 342 | 20230605 | 131300 | 7580892996 | 1322 | 1323 | 1323 | 1322 | 1339 |
| 343 | 20230605 | 131200 | 7579122279 | 1322 | 1322 | 1322 | 1321 | 1881 |
| 344 | 20230605 | 131100 | 7576635683 | 1321 | 1322 | 1322 | 1321 | 834 |
| 345 | 20230605 | 131000 | 7575533236 | 1322 | 1326 | 1326 | 1321 | 2057 |
| 346 | 20230605 | 130900 | 7572815819 | 1321 | 1326 | 1326 | 1321 | 8991 |
| 347 | 20230605 | 130800 | 7560936662 | 1326 | 1329 | 1329 | 1326 | 43 |
| 348 | 20230605 | 130700 | 7560879641 | 1329 | 1330 | 1330 | 1320 | 4945 |
| 349 | 20230605 | 130600 | 7554333992 | 1330 | 1329 | 1330 | 1329 | 205 |
| 350 | 20230605 | 130500 | 7554061357 | 1329 | 1322 | 1329 | 1322 | 3794 |
| 351 | 20230605 | 130400 | 7549023924 | 1322 | 1322 | 1328 | 1322 | 83 |
| 352 | 20230605 | 130300 | 7548914018 | 1328 | 1324 | 1328 | 1321 | 565 |
| 353 | 20230605 | 130200 | 7548163846 | 1328 | 1323 | 1328 | 1321 | 231 |
| 354 | 20230605 | 130100 | 7547858516 | 1329 | 1329 | 1329 | 1320 | 575 |
| 355 | 20230605 | 130000 | 7547099439 | 1320 | 1320 | 1329 | 1320 | 982 |
| 356 | 20230605 | 125900 | 7545797791 | 1320 | 1325 | 1325 | 1320 | 76 |
| 357 | 20230605 | 125800 | 7545697466 | 1320 | 1320 | 1321 | 1320 | 526 |
| 358 | 20230605 | 125700 | 7545003102 | 1320 | 1321 | 1321 | 1320 | 1034 |
| 359 | 20230605 | 125600 | 7543638175 | 1320 | 1321 | 1321 | 1320 | 33 |
| 360 | 20230605 | 125500 | 7543594613 | 1320 | 1321 | 1321 | 1320 | 125 |
| 361 | 20230605 | 125400 | 7543429542 | 1320 | 1320 | 1320 | 1320 | 22 |
| 362 | 20230605 | 125300 | 7543400502 | 1320 | 1327 | 1327 | 1320 | 1543 |
| 363 | 20230605 | 125200 | 7541362222 | 1327 | 1327 | 1329 | 1327 | 320 |
| 364 | 20230605 | 125100 | 7540937382 | 1329 | 1325 | 1329 | 1325 | 2782 |
| 365 | 20230605 | 125000 | 7537245016 | 1323 | 1323 | 1323 | 1323 | 2 |
| 366 | 20230605 | 124900 | 7537242370 | 1322 | 1317 | 1322 | 1317 | 4007 |
| 367 | 20230605 | 124800 | 7531952367 | 1317 | 1316 | 1317 | 1316 | 4333 |
| 368 | 20230605 | 124700 | 7526245807 | 1316 | 1316 | 1316 | 1316 | 2003 |
| 369 | 20230605 | 124600 | 7523609859 | 1314 | 1316 | 1316 | 1314 | 824 |
| 370 | 20230605 | 124500 | 7522525500 | 1316 | 1316 | 1316 | 1316 | 13 |
| 371 | 20230605 | 124400 | 7522508392 | 1313 | 1315 | 1315 | 1313 | 837 |
| 372 | 20230605 | 124300 | 7521409033 | 1316 | 1316 | 1316 | 1316 | 1331 |
| 373 | 20230605 | 124200 | 7519657437 | 1316 | 1319 | 1319 | 1316 | 5738 |
| 374 | 20230605 | 124100 | 7512099525 | 1319 | 1321 | 1321 | 1319 | 382 |
| 375 | 20230605 | 124000 | 7511595553 | 1321 | 1321 | 1321 | 1321 | 1 |
| 376 | 20230605 | 123900 | 7511594232 | 1322 | 1322 | 1322 | 1322 | 75 |
| 377 | 20230605 | 123800 | 7511495082 | 1322 | 1327 | 1327 | 1319 | 1053 |
| 378 | 20230605 | 123700 | 7510100665 | 1327 | 1320 | 1327 | 1319 | 526 |
| 379 | 20230605 | 123600 | 7509406610 | 1321 | 1322 | 1322 | 1321 | 765 |
| 380 | 20230605 | 123500 | 7508395328 | 1327 | 1327 | 1329 | 1327 | 120 |
| 381 | 20230605 | 123400 | 7508235938 | 1329 | 1329 | 1329 | 1329 | 0 |
| 382 | 20230605 | 123300 | 7508235938 | 1329 | 1320 | 1329 | 1318 | 1237 |
| 383 | 20230605 | 123200 | 7506597602 | 1320 | 1319 | 1328 | 1318 | 1261 |
| 384 | 20230605 | 123100 | 7504928001 | 1320 | 1317 | 1320 | 1317 | 2440 |
| 385 | 20230605 | 123000 | 7501711944 | 1316 | 1317 | 1317 | 1316 | 2821 |
| 386 | 20230605 | 122900 | 7497999279 | 1317 | 1317 | 1317 | 1317 | 980 |
| 387 | 20230605 | 122800 | 7496708619 | 1320 | 1315 | 1320 | 1315 | 4232 |
| 388 | 20230605 | 122700 | 7491131178 | 1319 | 1319 | 1319 | 1312 | 88 |
| 389 | 20230605 | 122600 | 7491015629 | 1312 | 1320 | 1320 | 1312 | 3065 |
| 390 | 20230605 | 122500 | 7486979621 | 1319 | 1319 | 1321 | 1319 | 789 |
| 391 | 20230605 | 122400 | 7485938924 | 1319 | 1319 | 1321 | 1319 | 6550 |
| 392 | 20230605 | 122300 | 7477299248 | 1317 | 1319 | 1319 | 1317 | 2726 |
| 393 | 20230605 | 122200 | 7473708542 | 1318 | 1319 | 1319 | 1318 | 369 |
| 394 | 20230605 | 122100 | 7473222000 | 1319 | 1319 | 1319 | 1319 | 329 |
| 395 | 20230605 | 122000 | 7472788049 | 1312 | 1311 | 1312 | 1311 | 126 |
| 396 | 20230605 | 121900 | 7472622738 | 1310 | 1315 | 1315 | 1310 | 1912 |
| 397 | 20230605 | 121800 | 7470114431 | 1319 | 1315 | 1319 | 1314 | 253 |
| 398 | 20230605 | 121700 | 7469781927 | 1320 | 1320 | 1320 | 1320 | 537 |
| 399 | 20230605 | 121600 | 7469073087 | 1320 | 1325 | 1325 | 1311 | 3684 |
| 400 | 20230605 | 121500 | 7464225037 | 1325 | 1316 | 1326 | 1316 | 15 |
| 401 | 20230605 | 121400 | 7464205254 | 1314 | 1315 | 1315 | 1314 | 10886 |
| 402 | 20230605 | 121300 | 7449890872 | 1314 | 1316 | 1316 | 1314 | 1319 |
| 403 | 20230605 | 121200 | 7448156520 | 1315 | 1325 | 1325 | 1311 | 6554 |
| 404 | 20230605 | 121100 | 7439508121 | 1328 | 1328 | 1328 | 1328 | 2742 |
| 405 | 20230605 | 121000 | 7435866745 | 1328 | 1329 | 1329 | 1328 | 6 |
| 406 | 20230605 | 120900 | 7435858776 | 1329 | 1329 | 1330 | 1329 | 240 |
| 407 | 20230605 | 120800 | 7435539726 | 1329 | 1328 | 1329 | 1328 | 7586 |
| 408 | 20230605 | 120700 | 7425465277 | 1325 | 1328 | 1328 | 1325 | 906 |
| 409 | 20230605 | 120600 | 7424263216 | 1328 | 1323 | 1328 | 1323 | 7570 |
| 410 | 20230605 | 120500 | 7414234119 | 1323 | 1321 | 1323 | 1321 | 2470 |
| 411 | 20230605 | 120400 | 7410968913 | 1321 | 1315 | 1321 | 1313 | 273 |
| 412 | 20230605 | 120300 | 7410608601 | 1312 | 1312 | 1314 | 1311 | 951 |
| 413 | 20230605 | 120200 | 7409360656 | 1312 | 1309 | 1312 | 1308 | 1888 |
| 414 | 20230605 | 120100 | 7406888096 | 1309 | 1312 | 1312 | 1309 | 5260 |
| 415 | 20230605 | 120000 | 7399992447 | 1311 | 1319 | 1319 | 1311 | 3588 |
| 416 | 20230605 | 115900 | 7395272931 | 1319 | 1319 | 1320 | 1319 | 3183 |
| 417 | 20230605 | 115800 | 7391074553 | 1319 | 1319 | 1319 | 1317 | 9783 |
| 418 | 20230605 | 115700 | 7378179630 | 1320 | 1322 | 1322 | 1319 | 4131 |
| 419 | 20230605 | 115600 | 7372726754 | 1322 | 1321 | 1322 | 1320 | 75 |
| 420 | 20230605 | 115500 | 7372627700 | 1322 | 1320 | 1322 | 1320 | 710 |
| 421 | 20230605 | 115400 | 7371690495 | 1320 | 1327 | 1327 | 1320 | 1163 |
| 422 | 20230605 | 115300 | 7370152520 | 1328 | 1323 | 1329 | 1323 | 75 |
| 423 | 20230605 | 115200 | 7370053244 | 1330 | 1323 | 1330 | 1318 | 17468 |
| 424 | 20230605 | 115100 | 7347014543 | 1323 | 1321 | 1325 | 1320 | 8935 |
| 425 | 20230605 | 115000 | 7335188056 | 1320 | 1323 | 1323 | 1319 | 12534 |
| 426 | 20230605 | 114900 | 7318638747 | 1323 | 1325 | 1326 | 1323 | 2903 |
| 427 | 20230605 | 114800 | 7314793070 | 1327 | 1327 | 1327 | 1327 | 0 |
| 428 | 20230605 | 114700 | 7314793070 | 1327 | 1326 | 1330 | 1326 | 63 |
| 429 | 20230605 | 114600 | 7314709509 | 1326 | 1328 | 1330 | 1326 | 1274 |
| 430 | 20230605 | 114500 | 7313019598 | 1327 | 1327 | 1328 | 1323 | 697 |
| 431 | 20230605 | 114400 | 7312097110 | 1330 | 1330 | 1330 | 1322 | 1287 |
| 432 | 20230605 | 114300 | 7310386289 | 1330 | 1321 | 1330 | 1321 | 2598 |
| 433 | 20230605 | 114200 | 7306938148 | 1322 | 1325 | 1325 | 1322 | 400 |
| 434 | 20230605 | 114100 | 7306408979 | 1325 | 1325 | 1325 | 1325 | 1 |
| 435 | 20230605 | 114000 | 7306407654 | 1321 | 1322 | 1324 | 1320 | 2385 |
| 436 | 20230605 | 113900 | 7303257891 | 1320 | 1322 | 1322 | 1320 | 3426 |
| 437 | 20230605 | 113800 | 7298735309 | 1320 | 1320 | 1320 | 1320 | 322 |
| 438 | 20230605 | 113700 | 7298310269 | 1320 | 1319 | 1320 | 1319 | 1164 |
| 439 | 20230605 | 113600 | 7296774642 | 1319 | 1324 | 1324 | 1319 | 1918 |
| 440 | 20230605 | 113500 | 7294242837 | 1322 | 1327 | 1327 | 1322 | 5605 |
| 441 | 20230605 | 113400 | 7286812210 | 1327 | 1328 | 1328 | 1321 | 1257 |
| 442 | 20230605 | 113300 | 7285143502 | 1328 | 1319 | 1328 | 1319 | 1195 |
| 443 | 20230605 | 113200 | 7283566226 | 1318 | 1317 | 1318 | 1317 | 347 |
| 444 | 20230605 | 113100 | 7283109226 | 1317 | 1314 | 1317 | 1314 | 619 |
| 445 | 20230605 | 113000 | 7282295659 | 1314 | 1314 | 1314 | 1313 | 3120 |
| 446 | 20230605 | 112900 | 7278196266 | 1314 | 1317 | 1323 | 1312 | 12287 |
| 447 | 20230605 | 112800 | 7262056513 | 1317 | 1317 | 1317 | 1316 | 1523 |
| 448 | 20230605 | 112700 | 7260051314 | 1317 | 1320 | 1325 | 1316 | 3962 |
| 449 | 20230605 | 112600 | 7254828986 | 1316 | 1319 | 1320 | 1316 | 3699 |
| 450 | 20230605 | 112500 | 7249953350 | 1317 | 1315 | 1330 | 1315 | 10809 |
| 451 | 20230605 | 112400 | 7235666589 | 1315 | 1307 | 1320 | 1307 | 9339 |
| 452 | 20230605 | 112300 | 7223417725 | 1307 | 1314 | 1314 | 1305 | 36634 |
| 453 | 20230605 | 112200 | 7175459666 | 1315 | 1321 | 1326 | 1315 | 13974 |
| 454 | 20230605 | 112100 | 7157073757 | 1319 | 1321 | 1323 | 1319 | 6192 |
| 455 | 20230605 | 112000 | 7148895841 | 1320 | 1330 | 1330 | 1320 | 30940 |
| 456 | 20230605 | 111900 | 7107850206 | 1330 | 1332 | 1332 | 1330 | 1490 |
| 457 | 20230605 | 111800 | 7105866923 | 1333 | 1332 | 1333 | 1332 | 1381 |
| 458 | 20230605 | 111700 | 7104026318 | 1332 | 1332 | 1332 | 1331 | 8800 |
| 459 | 20230605 | 111600 | 7092306629 | 1331 | 1347 | 1347 | 1331 | 4886 |
| 460 | 20230605 | 111500 | 7085763346 | 1348 | 1340 | 1348 | 1335 | 6428 |
| 461 | 20230605 | 111400 | 7077152082 | 1340 | 1335 | 1342 | 1335 | 39433 |
| 462 | 20230605 | 111300 | 7024495666 | 1328 | 1330 | 1335 | 1311 | 28757 |
| 463 | 20230605 | 111200 | 6986415048 | 1330 | 1336 | 1336 | 1330 | 58165 |
| 464 | 20230605 | 111100 | 6908872442 | 1336 | 1340 | 1340 | 1336 | 8547 |
| 465 | 20230605 | 111000 | 6897443320 | 1340 | 1343 | 1343 | 1340 | 4064 |
| 466 | 20230605 | 110900 | 6891986928 | 1343 | 1337 | 1347 | 1336 | 5553 |
| 467 | 20230605 | 110800 | 6884548377 | 1337 | 1337 | 1337 | 1335 | 6951 |
| 468 | 20230605 | 110700 | 6875262580 | 1337 | 1340 | 1343 | 1337 | 23761 |
| 469 | 20230605 | 110600 | 6843388801 | 1340 | 1342 | 1342 | 1340 | 8384 |
| 470 | 20230605 | 110500 | 6832153537 | 1342 | 1343 | 1343 | 1342 | 14622 |
| 471 | 20230605 | 110400 | 6812527792 | 1343 | 1344 | 1344 | 1343 | 2330 |
| 472 | 20230605 | 110300 | 6809398002 | 1343 | 1349 | 1349 | 1343 | 1884 |
| 473 | 20230605 | 110200 | 6806865253 | 1350 | 1350 | 1351 | 1346 | 3690 |
| 474 | 20230605 | 110100 | 6801883754 | 1350 | 1343 | 1352 | 1342 | 10437 |
| 475 | 20230605 | 110000 | 6787831938 | 1342 | 1348 | 1350 | 1342 | 17177 |
| 476 | 20230605 | 105900 | 6764767733 | 1342 | 1341 | 1342 | 1341 | 870 |
| 477 | 20230605 | 105800 | 6763600866 | 1341 | 1345 | 1351 | 1341 | 11565 |
| 478 | 20230605 | 105700 | 6747989578 | 1345 | 1351 | 1351 | 1345 | 521 |
| 479 | 20230605 | 105600 | 6747285995 | 1352 | 1345 | 1352 | 1344 | 2274 |
| 480 | 20230605 | 105500 | 6744227462 | 1345 | 1344 | 1345 | 1343 | 7746 |
| 481 | 20230605 | 105400 | 6733811260 | 1344 | 1345 | 1349 | 1344 | 5463 |
| 482 | 20230605 | 105300 | 6726467728 | 1344 | 1352 | 1352 | 1344 | 5981 |
| 483 | 20230605 | 105200 | 6718397493 | 1351 | 1357 | 1357 | 1351 | 627 |
| 484 | 20230605 | 105100 | 6717549142 | 1354 | 1351 | 1354 | 1351 | 2959 |
| 485 | 20230605 | 105000 | 6713544334 | 1350 | 1351 | 1353 | 1350 | 1706 |
| 486 | 20230605 | 104900 | 6711239153 | 1350 | 1347 | 1351 | 1345 | 16069 |
| 487 | 20230605 | 104800 | 6689561722 | 1347 | 1336 | 1349 | 1335 | 14001 |
| 488 | 20230605 | 104700 | 6670785229 | 1341 | 1335 | 1341 | 1333 | 36557 |
| 489 | 20230605 | 104600 | 6621982284 | 1335 | 1350 | 1350 | 1335 | 41181 |
| 490 | 20230605 | 104500 | 6566594371 | 1351 | 1351 | 1356 | 1348 | 11696 |
| 491 | 20230605 | 104400 | 6550802004 | 1351 | 1352 | 1352 | 1351 | 4282 |
| 492 | 20230605 | 104300 | 6545016361 | 1352 | 1356 | 1356 | 1351 | 8758 |
| 493 | 20230605 | 104200 | 6533163353 | 1351 | 1352 | 1360 | 1351 | 12135 |
| 494 | 20230605 | 104100 | 6516718916 | 1352 | 1356 | 1365 | 1352 | 1947 |
| 495 | 20230605 | 104000 | 6514078661 | 1356 | 1362 | 1363 | 1350 | 29737 |
| 496 | 20230605 | 103900 | 6473830186 | 1363 | 1374 | 1374 | 1362 | 17707 |
| 497 | 20230605 | 103800 | 6449606813 | 1367 | 1376 | 1385 | 1367 | 86690 |
| 498 | 20230605 | 103700 | 6329945571 | 1377 | 1351 | 1379 | 1351 | 34433 |
| 499 | 20230605 | 103600 | 6282789802 | 1351 | 1354 | 1355 | 1349 | 19656 |
| 500 | 20230605 | 103500 | 6256233244 | 1354 | 1352 | 1354 | 1346 | 25755 |
| 501 | 20230605 | 103400 | 6221496004 | 1351 | 1355 | 1357 | 1351 | 13628 |
| 502 | 20230605 | 103300 | 6203060130 | 1355 | 1361 | 1362 | 1355 | 33742 |
| 503 | 20230605 | 103200 | 6157230293 | 1361 | 1366 | 1368 | 1361 | 28309 |
| 504 | 20230605 | 103100 | 6118627867 | 1368 | 1368 | 1377 | 1368 | 25583 |
| 505 | 20230605 | 103000 | 6083537042 | 1368 | 1369 | 1370 | 1365 | 7733 |
| 506 | 20230605 | 102900 | 6072975304 | 1370 | 1370 | 1377 | 1365 | 11259 |
| 507 | 20230605 | 102800 | 6057560732 | 1371 | 1370 | 1379 | 1365 | 12148 |
| 508 | 20230605 | 102700 | 6040928251 | 1369 | 1366 | 1372 | 1363 | 17171 |
| 509 | 20230605 | 102600 | 6017468251 | 1366 | 1373 | 1376 | 1364 | 13712 |
| 510 | 20230605 | 102500 | 5998671083 | 1375 | 1369 | 1375 | 1364 | 61300 |
| 511 | 20230605 | 102400 | 5914847661 | 1369 | 1371 | 1373 | 1369 | 17131 |
| 512 | 20230605 | 102300 | 5891375498 | 1373 | 1383 | 1383 | 1369 | 19726 |
| 513 | 20230605 | 102200 | 5864274186 | 1383 | 1371 | 1384 | 1368 | 20350 |
| 514 | 20230605 | 102100 | 5836240499 | 1370 | 1366 | 1371 | 1365 | 13059 |
| 515 | 20230605 | 102000 | 5818369693 | 1370 | 1370 | 1371 | 1361 | 23654 |
| 516 | 20230605 | 101900 | 5786074233 | 1370 | 1380 | 1383 | 1370 | 13996 |
| 517 | 20230605 | 101800 | 5766818831 | 1380 | 1379 | 1390 | 1375 | 31839 |
| 518 | 20230605 | 101700 | 5722855543 | 1379 | 1372 | 1380 | 1361 | 29873 |
| 519 | 20230605 | 101600 | 5681987786 | 1370 | 1383 | 1387 | 1370 | 41736 |
| 520 | 20230605 | 101500 | 5624488448 | 1383 | 1397 | 1399 | 1383 | 37603 |
| 521 | 20230605 | 101400 | 5572111042 | 1394 | 1400 | 1406 | 1389 | 38786 |
| 522 | 20230605 | 101300 | 5517898130 | 1399 | 1387 | 1421 | 1376 | 216407 |
| 523 | 20230605 | 101200 | 5213956241 | 1390 | 1379 | 1390 | 1371 | 61002 |
| 524 | 20230605 | 101100 | 5129426866 | 1379 | 1363 | 1379 | 1351 | 78545 |
| 525 | 20230605 | 101000 | 5022532670 | 1364 | 1369 | 1372 | 1363 | 15479 |
| 526 | 20230605 | 100900 | 5001369822 | 1369 | 1370 | 1378 | 1368 | 26663 |
| 527 | 20230605 | 100800 | 4964841146 | 1370 | 1379 | 1382 | 1367 | 39983 |
| 528 | 20230605 | 100700 | 4909980946 | 1380 | 1338 | 1385 | 1338 | 99605 |
| 529 | 20230605 | 100600 | 4773957893 | 1336 | 1355 | 1360 | 1333 | 123534 |
| 530 | 20230605 | 100500 | 4607666781 | 1355 | 1402 | 1402 | 1341 | 231641 |
| 531 | 20230605 | 100400 | 4292130187 | 1398 | 1421 | 1428 | 1398 | 102395 |
| 532 | 20230605 | 100300 | 4147695344 | 1421 | 1428 | 1437 | 1421 | 144769 |
| 533 | 20230605 | 100200 | 3941299438 | 1428 | 1415 | 1432 | 1413 | 127158 |
| 534 | 20230605 | 100100 | 3760202258 | 1415 | 1413 | 1450 | 1411 | 292873 |
| 535 | 20230605 | 100000 | 3342064184 | 1413 | 1365 | 1421 | 1364 | 299062 |
| 536 | 20230605 | 095900 | 2922742906 | 1365 | 1374 | 1384 | 1337 | 181492 |
| 537 | 20230605 | 095800 | 2676560506 | 1379 | 1384 | 1387 | 1370 | 238389 |
| 538 | 20230605 | 095700 | 2348125507 | 1383 | 1374 | 1383 | 1355 | 288139 |
| 539 | 20230605 | 095600 | 1953618807 | 1374 | 1350 | 1374 | 1341 | 453443 |
| 540 | 20230605 | 095500 | 1338797331 | 1337 | 1337 | 1337 | 1337 | 0 |
| 541 | 20230605 | 095400 | 1338797331 | 1337 | 1336 | 1337 | 1330 | 6204 |
| 542 | 20230605 | 095300 | 1330503511 | 1329 | 1294 | 1337 | 1293 | 406250 |
| 543 | 20230605 | 095200 | 795868237 | 1294 | 1268 | 1294 | 1268 | 39373 |
| 544 | 20230605 | 095100 | 745337325 | 1268 | 1264 | 1269 | 1264 | 16343 |
| 545 | 20230605 | 095000 | 724650851 | 1264 | 1263 | 1264 | 1263 | 340 |
| 546 | 20230605 | 094900 | 724221429 | 1263 | 1262 | 1263 | 1262 | 2124 |
| 547 | 20230605 | 094800 | 721539749 | 1264 | 1263 | 1264 | 1263 | 1652 |
| 548 | 20230605 | 094700 | 719452978 | 1263 | 1263 | 1264 | 1263 | 1991 |
| 549 | 20230605 | 094600 | 716937745 | 1263 | 1261 | 1263 | 1261 | 1048 |
| 550 | 20230605 | 094500 | 715614536 | 1261 | 1262 | 1263 | 1260 | 2067 |
| 551 | 20230605 | 094400 | 713008919 | 1263 | 1264 | 1264 | 1263 | 5851 |
| 552 | 20230605 | 094300 | 705618605 | 1263 | 1264 | 1264 | 1263 | 1383 |
| 553 | 20230605 | 094200 | 703870703 | 1264 | 1264 | 1264 | 1263 | 2701 |
| 554 | 20230605 | 094100 | 700456640 | 1264 | 1262 | 1264 | 1262 | 1946 |
| 555 | 20230605 | 094000 | 697998843 | 1262 | 1264 | 1264 | 1262 | 2631 |
| 556 | 20230605 | 093900 | 694675513 | 1264 | 1258 | 1264 | 1258 | 5944 |
| 557 | 20230605 | 093800 | 687178114 | 1258 | 1258 | 1258 | 1258 | 2551 |
| 558 | 20230605 | 093700 | 683968956 | 1258 | 1259 | 1260 | 1258 | 15477 |
| 559 | 20230605 | 093600 | 664476639 | 1258 | 1258 | 1259 | 1258 | 570 |
| 560 | 20230605 | 093500 | 663759527 | 1251 | 1251 | 1251 | 1251 | 5 |
| 561 | 20230605 | 093400 | 663753272 | 1248 | 1254 | 1254 | 1248 | 7333 |
| 562 | 20230605 | 093300 | 654590299 | 1254 | 1258 | 1259 | 1252 | 1547 |
| 563 | 20230605 | 093200 | 652648713 | 1260 | 1256 | 1260 | 1256 | 1394 |
| 564 | 20230605 | 093100 | 650892582 | 1256 | 1260 | 1260 | 1255 | 1125 |
| 565 | 20230605 | 093000 | 649477516 | 1259 | 1257 | 1260 | 1257 | 2085 |
| 566 | 20230605 | 092900 | 646854650 | 1257 | 1249 | 1257 | 1249 | 2368 |
| 567 | 20230605 | 092800 | 643885002 | 1249 | 1251 | 1251 | 1248 | 8555 |
| 568 | 20230605 | 092700 | 633206187 | 1249 | 1251 | 1252 | 1249 | 4369 |
| 569 | 20230605 | 092600 | 627743141 | 1250 | 1250 | 1251 | 1250 | 104 |
| 570 | 20230605 | 092500 | 627613131 | 1250 | 1248 | 1250 | 1248 | 20359 |
| 571 | 20230605 | 092400 | 602180231 | 1248 | 1251 | 1251 | 1248 | 11685 |
| 572 | 20230605 | 092300 | 587572306 | 1252 | 1251 | 1255 | 1251 | 6427 |
| 573 | 20230605 | 092200 | 579523006 | 1248 | 1248 | 1248 | 1248 | 16 |
| 574 | 20230605 | 092100 | 579503038 | 1247 | 1247 | 1247 | 1247 | 4375 |
| 575 | 20230605 | 092000 | 574047413 | 1247 | 1258 | 1258 | 1247 | 38782 |
| 576 | 20230605 | 091900 | 525575272 | 1258 | 1261 | 1261 | 1258 | 4115 |
| 577 | 20230605 | 091800 | 520390523 | 1261 | 1260 | 1261 | 1260 | 2322 |
| 578 | 20230605 | 091700 | 517463816 | 1260 | 1258 | 1261 | 1258 | 9445 |
| 579 | 20230605 | 091600 | 505565552 | 1258 | 1259 | 1259 | 1258 | 4846 |
| 580 | 20230605 | 091500 | 499468559 | 1259 | 1259 | 1259 | 1258 | 6286 |
| 581 | 20230605 | 091400 | 491554499 | 1262 | 1257 | 1262 | 1257 | 3354 |
| 582 | 20230605 | 091300 | 487327000 | 1257 | 1256 | 1257 | 1251 | 19952 |
| 583 | 20230605 | 091200 | 462314667 | 1254 | 1257 | 1257 | 1253 | 9206 |
| 584 | 20230605 | 091100 | 450757812 | 1258 | 1264 | 1265 | 1258 | 22994 |
| 585 | 20230605 | 091000 | 421756680 | 1264 | 1262 | 1264 | 1255 | 9938 |
| 586 | 20230605 | 090900 | 409242405 | 1262 | 1264 | 1265 | 1260 | 35027 |
| 587 | 20230605 | 090800 | 365030196 | 1264 | 1266 | 1278 | 1263 | 30128 |
| 588 | 20230605 | 090700 | 326769719 | 1265 | 1255 | 1272 | 1252 | 72013 |
| 589 | 20230605 | 090600 | 235790882 | 1255 | 1248 | 1257 | 1245 | 23117 |
| 590 | 20230605 | 090500 | 206908451 | 1248 | 1253 | 1258 | 1248 | 38624 |
| 591 | 20230605 | 090400 | 158517350 | 1253 | 1248 | 1255 | 1248 | 17021 |
| 592 | 20230605 | 090300 | 137202867 | 1247 | 1233 | 1251 | 1233 | 55011 |
| 593 | 20230605 | 090200 | 68861468 | 1230 | 1231 | 1233 | 1225 | 19390 |
| 594 | 20230605 | 090100 | 45018477 | 1231 | 1223 | 1231 | 1223 | 16364 |
| 595 | 20230605 | 090000 | 24930440 | 1223 | 1216 | 1223 | 1216 | 20478 |