32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 3 | 20231213 | 194800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20231213 | 194700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20231213 | 194600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20231213 | 194500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20231213 | 194400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20231213 | 194300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20231213 | 194200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20231213 | 194100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20231213 | 194000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20231213 | 193900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20231213 | 193800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20231213 | 193700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20231213 | 193600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20231213 | 193500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20231213 | 193400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20231213 | 193300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20231213 | 193200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20231213 | 193100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20231213 | 193000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20231213 | 192900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20231213 | 192800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20231213 | 192700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20231213 | 192600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20231213 | 192500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20231213 | 192400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20231213 | 192300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20231213 | 192200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20231213 | 192100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20231213 | 192000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20231213 | 191900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 33 | 20231213 | 191800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20231213 | 191700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20231213 | 191600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20231213 | 191500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20231213 | 191400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20231213 | 191300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20231213 | 191200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20231213 | 191100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20231213 | 191000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20231213 | 190900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20231213 | 190800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20231213 | 190700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20231213 | 190600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20231213 | 190500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20231213 | 190400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20231213 | 190300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20231213 | 190200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20231213 | 190100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20231213 | 190000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20231213 | 185900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20231213 | 185800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20231213 | 185700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20231213 | 185600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20231213 | 185500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20231213 | 185400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20231213 | 185300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20231213 | 185200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20231213 | 185100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20231213 | 185000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20231213 | 184900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 63 | 20231213 | 184800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20231213 | 184700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20231213 | 184600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20231213 | 184500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20231213 | 184400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20231213 | 184300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20231213 | 184200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20231213 | 184100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20231213 | 184000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20231213 | 183900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20231213 | 183800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20231213 | 183700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20231213 | 183600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20231213 | 183500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20231213 | 183400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20231213 | 183300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20231213 | 183200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20231213 | 183100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20231213 | 183000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20231213 | 182900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20231213 | 182800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20231213 | 182700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20231213 | 182600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20231213 | 182500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20231213 | 182400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20231213 | 182300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20231213 | 182200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20231213 | 182100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20231213 | 182000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20231213 | 181900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 93 | 20231213 | 181800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20231213 | 181700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20231213 | 181600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20231213 | 181500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20231213 | 181400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20231213 | 181300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20231213 | 181200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20231213 | 181100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20231213 | 181000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20231213 | 180900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20231213 | 180800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20231213 | 180700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20231213 | 180600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20231213 | 180500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20231213 | 180400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20231213 | 180300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20231213 | 180200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20231213 | 180100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20231213 | 180000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20231213 | 175900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20231213 | 175800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20231213 | 175700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20231213 | 175600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20231213 | 175500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20231213 | 175400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20231213 | 175300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20231213 | 175200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20231213 | 175100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20231213 | 175000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20231213 | 174900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 123 | 20231213 | 174800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20231213 | 174700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20231213 | 174600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20231213 | 174500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20231213 | 174400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20231213 | 174300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20231213 | 174200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20231213 | 174100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20231213 | 174000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20231213 | 173900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20231213 | 173800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20231213 | 173700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20231213 | 173600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20231213 | 173500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20231213 | 173400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20231213 | 173300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20231213 | 173200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20231213 | 173100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20231213 | 173000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20231213 | 172900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20231213 | 172800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20231213 | 172700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20231213 | 172600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20231213 | 172500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20231213 | 172400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20231213 | 172300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20231213 | 172200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20231213 | 172100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20231213 | 172000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20231213 | 171900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 153 | 20231213 | 171800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20231213 | 171700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20231213 | 171600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20231213 | 171500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20231213 | 171400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20231213 | 171300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20231213 | 171200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20231213 | 171100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20231213 | 171000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20231213 | 170900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20231213 | 170800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20231213 | 170700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20231213 | 170600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20231213 | 170500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20231213 | 170400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20231213 | 170300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20231213 | 170200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20231213 | 170100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20231213 | 170000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20231213 | 165900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20231213 | 165800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20231213 | 165700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20231213 | 165600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20231213 | 165500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20231213 | 165400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20231213 | 165300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20231213 | 165200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20231213 | 165100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20231213 | 165000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20231213 | 164900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 183 | 20231213 | 164800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20231213 | 164700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20231213 | 164600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20231213 | 164500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20231213 | 164400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20231213 | 164300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20231213 | 164200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20231213 | 164100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20231213 | 164000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20231213 | 163900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20231213 | 163800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20231213 | 163700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20231213 | 163600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20231213 | 163500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20231213 | 163400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20231213 | 163300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20231213 | 163200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20231213 | 163100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20231213 | 163000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20231213 | 162900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20231213 | 162800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20231213 | 162700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20231213 | 162600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20231213 | 162500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20231213 | 162400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20231213 | 162300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20231213 | 162200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20231213 | 162100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20231213 | 162000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20231213 | 161900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 213 | 20231213 | 161800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20231213 | 161700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20231213 | 161600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20231213 | 161500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20231213 | 161400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20231213 | 161300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20231213 | 161200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20231213 | 161100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20231213 | 161000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20231213 | 160900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20231213 | 160800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20231213 | 160700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20231213 | 160600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20231213 | 160500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20231213 | 160400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20231213 | 160300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20231213 | 160200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20231213 | 160100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20231213 | 160000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20231213 | 155900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20231213 | 155800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20231213 | 155700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20231213 | 155600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20231213 | 155500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20231213 | 155400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20231213 | 155300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20231213 | 155200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20231213 | 155100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20231213 | 155000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20231213 | 154900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 243 | 20231213 | 154800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20231213 | 154700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20231213 | 154600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20231213 | 154500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20231213 | 154400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20231213 | 154300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20231213 | 154200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20231213 | 154100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20231213 | 154000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20231213 | 153900 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20231213 | 153800 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20231213 | 153700 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20231213 | 153600 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20231213 | 153500 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20231213 | 153400 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20231213 | 153300 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20231213 | 153200 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20231213 | 153100 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20231213 | 153000 | 2818682080 | 5710 | 5710 | 5710 | 5710 | 36182 |
| 262 | 20231213 | 152900 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231213 | 152800 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231213 | 152700 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231213 | 152600 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231213 | 152500 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231213 | 152400 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231213 | 152300 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231213 | 152200 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231213 | 152100 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231213 | 152000 | 2612082860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231213 | 151900 | 2612082860 | 5690 | 5690 | 5700 | 5680 | 1144 |
| 273 | 20231213 | 151800 | 2605568450 | 5690 | 5690 | 5690 | 5680 | 5810 |
| 274 | 20231213 | 151700 | 2572554550 | 5690 | 5690 | 5690 | 5680 | 431 |
| 275 | 20231213 | 151600 | 2570102900 | 5680 | 5700 | 5700 | 5680 | 3497 |
| 276 | 20231213 | 151500 | 2550235590 | 5700 | 5670 | 5700 | 5670 | 206 |
| 277 | 20231213 | 151400 | 2549064820 | 5670 | 5680 | 5700 | 5670 | 4308 |
| 278 | 20231213 | 151300 | 2524594700 | 5700 | 5680 | 5700 | 5680 | 1399 |
| 279 | 20231213 | 151200 | 2516645290 | 5690 | 5690 | 5690 | 5680 | 305 |
| 280 | 20231213 | 151100 | 2514909890 | 5690 | 5690 | 5700 | 5680 | 7958 |
| 281 | 20231213 | 151000 | 2469630970 | 5680 | 5690 | 5690 | 5680 | 430 |
| 282 | 20231213 | 150900 | 2467185140 | 5690 | 5690 | 5690 | 5680 | 1742 |
| 283 | 20231213 | 150800 | 2457286800 | 5690 | 5690 | 5690 | 5680 | 559 |
| 284 | 20231213 | 150700 | 2454110230 | 5690 | 5690 | 5690 | 5690 | 1 |
| 285 | 20231213 | 150600 | 2454104540 | 5690 | 5690 | 5690 | 5690 | 5 |
| 286 | 20231213 | 150500 | 2454076090 | 5690 | 5700 | 5700 | 5680 | 1528 |
| 287 | 20231213 | 150400 | 2445388360 | 5690 | 5680 | 5690 | 5670 | 2350 |
| 288 | 20231213 | 150300 | 2432059990 | 5680 | 5690 | 5690 | 5680 | 284 |
| 289 | 20231213 | 150200 | 2430444530 | 5690 | 5680 | 5690 | 5680 | 1556 |
| 290 | 20231213 | 150100 | 2421594600 | 5690 | 5690 | 5690 | 5670 | 7705 |
| 291 | 20231213 | 150000 | 2377865840 | 5690 | 5690 | 5690 | 5680 | 208 |
| 292 | 20231213 | 145900 | 2376682420 | 5690 | 5680 | 5690 | 5670 | 1170 |
| 293 | 20231213 | 145800 | 2370025880 | 5690 | 5680 | 5690 | 5680 | 6013 |
| 294 | 20231213 | 145700 | 2335864460 | 5680 | 5690 | 5690 | 5680 | 643 |
| 295 | 20231213 | 145600 | 2332207440 | 5690 | 5690 | 5690 | 5680 | 5095 |
| 296 | 20231213 | 145500 | 2303266890 | 5690 | 5680 | 5690 | 5680 | 533 |
| 297 | 20231213 | 145400 | 2300234220 | 5690 | 5680 | 5690 | 5680 | 762 |
| 298 | 20231213 | 145300 | 2295903150 | 5690 | 5690 | 5690 | 5680 | 3152 |
| 299 | 20231213 | 145200 | 2277993030 | 5690 | 5680 | 5690 | 5680 | 603 |
| 300 | 20231213 | 145100 | 2274566890 | 5690 | 5690 | 5690 | 5680 | 2820 |
| 301 | 20231213 | 145000 | 2258542610 | 5690 | 5680 | 5690 | 5680 | 817 |
| 302 | 20231213 | 144900 | 2253902030 | 5690 | 5690 | 5690 | 5680 | 3005 |
| 303 | 20231213 | 144800 | 2236832890 | 5680 | 5690 | 5690 | 5680 | 3396 |
| 304 | 20231213 | 144700 | 2217543590 | 5680 | 5680 | 5680 | 5680 | 4550 |
| 305 | 20231213 | 144600 | 2191699590 | 5680 | 5680 | 5690 | 5680 | 2454 |
| 306 | 20231213 | 144500 | 2177760860 | 5690 | 5690 | 5690 | 5690 | 240 |
| 307 | 20231213 | 144400 | 2176395260 | 5680 | 5690 | 5690 | 5680 | 130 |
| 308 | 20231213 | 144300 | 2175656080 | 5690 | 5690 | 5700 | 5690 | 2511 |
| 309 | 20231213 | 144200 | 2161366650 | 5690 | 5690 | 5690 | 5680 | 3330 |
| 310 | 20231213 | 144100 | 2142451280 | 5690 | 5690 | 5690 | 5680 | 40 |
| 311 | 20231213 | 144000 | 2142223700 | 5690 | 5690 | 5690 | 5690 | 18 |
| 312 | 20231213 | 143900 | 2142121280 | 5690 | 5680 | 5690 | 5680 | 193 |
| 313 | 20231213 | 143800 | 2141025030 | 5690 | 5680 | 5690 | 5680 | 68 |
| 314 | 20231213 | 143700 | 2140638420 | 5690 | 5680 | 5700 | 5680 | 154 |
| 315 | 20231213 | 143600 | 2139762200 | 5680 | 5700 | 5700 | 5680 | 31 |
| 316 | 20231213 | 143500 | 2139585700 | 5700 | 5700 | 5700 | 5690 | 196 |
| 317 | 20231213 | 143400 | 2138469500 | 5700 | 5690 | 5700 | 5680 | 3316 |
| 318 | 20231213 | 143300 | 2119596190 | 5690 | 5690 | 5690 | 5680 | 2495 |
| 319 | 20231213 | 143200 | 2105401650 | 5690 | 5690 | 5690 | 5690 | 200 |
| 320 | 20231213 | 143100 | 2104263650 | 5690 | 5690 | 5690 | 5690 | 629 |
| 321 | 20231213 | 143000 | 2100684640 | 5690 | 5690 | 5690 | 5690 | 24 |
| 322 | 20231213 | 142900 | 2100548080 | 5690 | 5690 | 5690 | 5690 | 392 |
| 323 | 20231213 | 142800 | 2098317600 | 5690 | 5690 | 5690 | 5690 | 100 |
| 324 | 20231213 | 142700 | 2097748600 | 5690 | 5690 | 5690 | 5690 | 140 |
| 325 | 20231213 | 142600 | 2096952000 | 5690 | 5690 | 5690 | 5690 | 30 |
| 326 | 20231213 | 142500 | 2096781300 | 5690 | 5690 | 5690 | 5690 | 100 |
| 327 | 20231213 | 142400 | 2096212300 | 5680 | 5700 | 5700 | 5680 | 104 |
| 328 | 20231213 | 142300 | 2095621540 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20231213 | 142200 | 2095621540 | 5680 | 5680 | 5680 | 5680 | 1 |
| 330 | 20231213 | 142100 | 2095615860 | 5700 | 5690 | 5700 | 5680 | 2605 |
| 331 | 20231213 | 142000 | 2080816590 | 5700 | 5700 | 5700 | 5700 | 11 |
| 332 | 20231213 | 141900 | 2080753890 | 5700 | 5690 | 5700 | 5690 | 2620 |
| 333 | 20231213 | 141800 | 2065843200 | 5690 | 5690 | 5690 | 5680 | 342 |
| 334 | 20231213 | 141700 | 2063897260 | 5690 | 5690 | 5690 | 5690 | 1 |
| 335 | 20231213 | 141600 | 2063891570 | 5690 | 5680 | 5690 | 5680 | 14 |
| 336 | 20231213 | 141500 | 2063812030 | 5690 | 5690 | 5690 | 5690 | 1 |
| 337 | 20231213 | 141400 | 2063806340 | 5690 | 5690 | 5690 | 5690 | 7 |
| 338 | 20231213 | 141300 | 2063766510 | 5680 | 5680 | 5680 | 5680 | 200 |
| 339 | 20231213 | 141200 | 2062630510 | 5690 | 5690 | 5690 | 5690 | 2 |
| 340 | 20231213 | 141100 | 2062619130 | 5680 | 5680 | 5680 | 5680 | 50 |
| 341 | 20231213 | 141000 | 2062335130 | 5690 | 5690 | 5700 | 5690 | 169 |
| 342 | 20231213 | 140900 | 2061373120 | 5690 | 5700 | 5700 | 5690 | 411 |
| 343 | 20231213 | 140800 | 2059033340 | 5700 | 5700 | 5700 | 5700 | 243 |
| 344 | 20231213 | 140700 | 2057648240 | 5700 | 5700 | 5700 | 5680 | 85 |
| 345 | 20231213 | 140600 | 2057163960 | 5700 | 5700 | 5700 | 5700 | 314 |
| 346 | 20231213 | 140500 | 2055374160 | 5700 | 5700 | 5700 | 5690 | 1164 |
| 347 | 20231213 | 140400 | 2048749360 | 5700 | 5690 | 5700 | 5690 | 171 |
| 348 | 20231213 | 140300 | 2047775160 | 5700 | 5680 | 5700 | 5680 | 5387 |
| 349 | 20231213 | 140200 | 2017139680 | 5690 | 5690 | 5690 | 5690 | 358 |
| 350 | 20231213 | 140100 | 2015102660 | 5690 | 5690 | 5690 | 5690 | 13 |
| 351 | 20231213 | 140000 | 2015028690 | 5690 | 5690 | 5690 | 5690 | 99 |
| 352 | 20231213 | 135900 | 2014465380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20231213 | 135800 | 2014465380 | 5690 | 5690 | 5690 | 5690 | 427 |
| 354 | 20231213 | 135700 | 2012035750 | 5690 | 5690 | 5690 | 5690 | 509 |
| 355 | 20231213 | 135600 | 2009139540 | 5690 | 5690 | 5690 | 5690 | 5 |
| 356 | 20231213 | 135500 | 2009111090 | 5680 | 5680 | 5690 | 5680 | 72 |
| 357 | 20231213 | 135400 | 2008701740 | 5690 | 5690 | 5690 | 5680 | 4102 |
| 358 | 20231213 | 135300 | 1985394380 | 5690 | 5690 | 5690 | 5690 | 22 |
| 359 | 20231213 | 135200 | 1985269200 | 5690 | 5680 | 5690 | 5680 | 313 |
| 360 | 20231213 | 135100 | 1983488290 | 5680 | 5690 | 5690 | 5680 | 483 |
| 361 | 20231213 | 135000 | 1980744640 | 5690 | 5690 | 5690 | 5680 | 15 |
| 362 | 20231213 | 134900 | 1980659300 | 5680 | 5680 | 5690 | 5680 | 430 |
| 363 | 20231213 | 134800 | 1978216870 | 5690 | 5690 | 5690 | 5690 | 2 |
| 364 | 20231213 | 134700 | 1978205490 | 5670 | 5690 | 5690 | 5670 | 2169 |
| 365 | 20231213 | 134600 | 1965885390 | 5680 | 5690 | 5690 | 5680 | 552 |
| 366 | 20231213 | 134500 | 1962749920 | 5690 | 5680 | 5690 | 5680 | 1316 |
| 367 | 20231213 | 134400 | 1955271740 | 5690 | 5690 | 5690 | 5690 | 16 |
| 368 | 20231213 | 134300 | 1955180700 | 5690 | 5680 | 5700 | 5680 | 456 |
| 369 | 20231213 | 134200 | 1952586240 | 5690 | 5690 | 5700 | 5690 | 323 |
| 370 | 20231213 | 134100 | 1950748240 | 5700 | 5700 | 5700 | 5690 | 1170 |
| 371 | 20231213 | 134000 | 1944090590 | 5700 | 5700 | 5700 | 5700 | 96 |
| 372 | 20231213 | 133900 | 1943543390 | 5700 | 5690 | 5700 | 5690 | 1448 |
| 373 | 20231213 | 133800 | 1935302940 | 5680 | 5680 | 5690 | 5680 | 132 |
| 374 | 20231213 | 133700 | 1934553160 | 5680 | 5690 | 5690 | 5680 | 10 |
| 375 | 20231213 | 133600 | 1934496310 | 5690 | 5680 | 5690 | 5680 | 91 |
| 376 | 20231213 | 133500 | 1933979370 | 5690 | 5690 | 5690 | 5680 | 686 |
| 377 | 20231213 | 133400 | 1930076050 | 5690 | 5690 | 5700 | 5690 | 517 |
| 378 | 20231213 | 133300 | 1927132770 | 5690 | 5690 | 5700 | 5690 | 4954 |
| 379 | 20231213 | 133200 | 1898941310 | 5690 | 5690 | 5690 | 5680 | 658 |
| 380 | 20231213 | 133100 | 1895202340 | 5690 | 5690 | 5690 | 5690 | 35 |
| 381 | 20231213 | 133000 | 1895003190 | 5690 | 5690 | 5690 | 5690 | 545 |
| 382 | 20231213 | 132900 | 1891902140 | 5690 | 5690 | 5690 | 5690 | 93 |
| 383 | 20231213 | 132800 | 1891372970 | 5690 | 5690 | 5690 | 5690 | 196 |
| 384 | 20231213 | 132700 | 1890257730 | 5690 | 5690 | 5690 | 5690 | 11 |
| 385 | 20231213 | 132600 | 1890195140 | 5690 | 5690 | 5690 | 5690 | 128 |
| 386 | 20231213 | 132500 | 1889466820 | 5690 | 5690 | 5690 | 5680 | 121 |
| 387 | 20231213 | 132400 | 1888779140 | 5680 | 5680 | 5700 | 5680 | 2329 |
| 388 | 20231213 | 132300 | 1875531180 | 5680 | 5690 | 5690 | 5680 | 374 |
| 389 | 20231213 | 132200 | 1873405790 | 5690 | 5690 | 5700 | 5670 | 700 |
| 390 | 20231213 | 132100 | 1869428920 | 5690 | 5690 | 5700 | 5690 | 1480 |
| 391 | 20231213 | 132000 | 1860993050 | 5700 | 5700 | 5700 | 5690 | 290 |
| 392 | 20231213 | 131900 | 1859340180 | 5700 | 5700 | 5700 | 5700 | 19 |
| 393 | 20231213 | 131800 | 1859231880 | 5670 | 5690 | 5700 | 5670 | 220 |
| 394 | 20231213 | 131700 | 1857978320 | 5670 | 5690 | 5700 | 5670 | 521 |
| 395 | 20231213 | 131600 | 1855017730 | 5700 | 5670 | 5700 | 5670 | 1067 |
| 396 | 20231213 | 131500 | 1848946690 | 5700 | 5680 | 5700 | 5680 | 2564 |
| 397 | 20231213 | 131400 | 1834381890 | 5700 | 5680 | 5700 | 5680 | 702 |
| 398 | 20231213 | 131300 | 1830394490 | 5680 | 5680 | 5680 | 5680 | 1120 |
| 399 | 20231213 | 131200 | 1824032890 | 5680 | 5690 | 5700 | 5680 | 387 |
| 400 | 20231213 | 131100 | 1821830520 | 5700 | 5680 | 5700 | 5680 | 2633 |
| 401 | 20231213 | 131000 | 1806865160 | 5690 | 5700 | 5700 | 5690 | 1162 |
| 402 | 20231213 | 130900 | 1800245280 | 5690 | 5690 | 5690 | 5680 | 2127 |
| 403 | 20231213 | 130800 | 1788142670 | 5690 | 5690 | 5700 | 5690 | 152 |
| 404 | 20231213 | 130700 | 1787277720 | 5690 | 5690 | 5700 | 5690 | 5307 |
| 405 | 20231213 | 130600 | 1757075210 | 5690 | 5690 | 5690 | 5680 | 130 |
| 406 | 20231213 | 130500 | 1756336390 | 5690 | 5690 | 5690 | 5690 | 54 |
| 407 | 20231213 | 130400 | 1756029130 | 5690 | 5690 | 5690 | 5690 | 18 |
| 408 | 20231213 | 130300 | 1755926710 | 5690 | 5680 | 5690 | 5680 | 365 |
| 409 | 20231213 | 130200 | 1753851620 | 5690 | 5690 | 5690 | 5690 | 343 |
| 410 | 20231213 | 130100 | 1751899950 | 5690 | 5690 | 5690 | 5690 | 109 |
| 411 | 20231213 | 130000 | 1751279740 | 5690 | 5690 | 5690 | 5680 | 62 |
| 412 | 20231213 | 125900 | 1750927160 | 5690 | 5690 | 5690 | 5680 | 779 |
| 413 | 20231213 | 125800 | 1746494690 | 5690 | 5690 | 5690 | 5690 | 997 |
| 414 | 20231213 | 125700 | 1740821760 | 5680 | 5680 | 5680 | 5680 | 0 |
| 415 | 20231213 | 125600 | 1740821760 | 5680 | 5690 | 5690 | 5680 | 51 |
| 416 | 20231213 | 125500 | 1740531880 | 5680 | 5690 | 5690 | 5680 | 37 |
| 417 | 20231213 | 125400 | 1740321380 | 5680 | 5680 | 5680 | 5680 | 92 |
| 418 | 20231213 | 125300 | 1739798820 | 5690 | 5690 | 5690 | 5680 | 944 |
| 419 | 20231213 | 125200 | 1734435870 | 5690 | 5690 | 5690 | 5690 | 50 |
| 420 | 20231213 | 125100 | 1734151370 | 5690 | 5690 | 5690 | 5690 | 108 |
| 421 | 20231213 | 125000 | 1733536850 | 5690 | 5690 | 5690 | 5680 | 20 |
| 422 | 20231213 | 124900 | 1733423170 | 5680 | 5690 | 5690 | 5680 | 695 |
| 423 | 20231213 | 124800 | 1729474070 | 5680 | 5690 | 5690 | 5680 | 231 |
| 424 | 20231213 | 124700 | 1728161850 | 5700 | 5700 | 5700 | 5690 | 170 |
| 425 | 20231213 | 124600 | 1727193050 | 5680 | 5700 | 5700 | 5680 | 742 |
| 426 | 20231213 | 124500 | 1722977810 | 5700 | 5700 | 5700 | 5700 | 126 |
| 427 | 20231213 | 124400 | 1722259610 | 5700 | 5700 | 5700 | 5700 | 3 |
| 428 | 20231213 | 124300 | 1722242510 | 5700 | 5690 | 5700 | 5690 | 392 |
| 429 | 20231213 | 124200 | 1720010990 | 5690 | 5680 | 5690 | 5680 | 236 |
| 430 | 20231213 | 124100 | 1718669920 | 5690 | 5690 | 5690 | 5690 | 191 |
| 431 | 20231213 | 124000 | 1717583130 | 5690 | 5680 | 5690 | 5680 | 114 |
| 432 | 20231213 | 123900 | 1716935470 | 5680 | 5690 | 5690 | 5680 | 360 |
| 433 | 20231213 | 123800 | 1714887100 | 5690 | 5690 | 5690 | 5680 | 1096 |
| 434 | 20231213 | 123700 | 1708661040 | 5690 | 5690 | 5700 | 5690 | 87 |
| 435 | 20231213 | 123600 | 1708165920 | 5690 | 5690 | 5700 | 5680 | 1024 |
| 436 | 20231213 | 123500 | 1702346580 | 5700 | 5690 | 5700 | 5690 | 15 |
| 437 | 20231213 | 123400 | 1702261100 | 5700 | 5700 | 5700 | 5690 | 42 |
| 438 | 20231213 | 123300 | 1702021770 | 5700 | 5690 | 5700 | 5680 | 3347 |
| 439 | 20231213 | 123200 | 1682995720 | 5690 | 5690 | 5690 | 5690 | 67 |
| 440 | 20231213 | 123100 | 1682614490 | 5690 | 5690 | 5690 | 5690 | 486 |
| 441 | 20231213 | 123000 | 1679849150 | 5700 | 5700 | 5700 | 5690 | 1055 |
| 442 | 20231213 | 122900 | 1673844970 | 5700 | 5700 | 5700 | 5700 | 34 |
| 443 | 20231213 | 122800 | 1673651170 | 5700 | 5700 | 5700 | 5700 | 102 |
| 444 | 20231213 | 122700 | 1673069770 | 5700 | 5700 | 5700 | 5700 | 0 |
| 445 | 20231213 | 122600 | 1673069770 | 5700 | 5700 | 5700 | 5700 | 2 |
| 446 | 20231213 | 122500 | 1673058370 | 5690 | 5690 | 5700 | 5690 | 63 |
| 447 | 20231213 | 122400 | 1672699770 | 5700 | 5700 | 5700 | 5690 | 124 |
| 448 | 20231213 | 122300 | 1671993960 | 5700 | 5700 | 5700 | 5700 | 4 |
| 449 | 20231213 | 122200 | 1671971160 | 5690 | 5700 | 5700 | 5690 | 113 |
| 450 | 20231213 | 122100 | 1671327080 | 5700 | 5690 | 5700 | 5690 | 262 |
| 451 | 20231213 | 122000 | 1669834900 | 5690 | 5690 | 5690 | 5680 | 1815 |
| 452 | 20231213 | 121900 | 1659508500 | 5690 | 5700 | 5700 | 5690 | 242 |
| 453 | 20231213 | 121800 | 1658130630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 454 | 20231213 | 121700 | 1658130630 | 5700 | 5700 | 5700 | 5700 | 110 |
| 455 | 20231213 | 121600 | 1657503630 | 5700 | 5700 | 5700 | 5690 | 650 |
| 456 | 20231213 | 121500 | 1653804980 | 5700 | 5700 | 5700 | 5700 | 21 |
| 457 | 20231213 | 121400 | 1653685280 | 5700 | 5700 | 5700 | 5690 | 1523 |
| 458 | 20231213 | 121300 | 1645016270 | 5700 | 5690 | 5700 | 5690 | 11 |
| 459 | 20231213 | 121200 | 1644953580 | 5690 | 5690 | 5700 | 5690 | 719 |
| 460 | 20231213 | 121100 | 1640861090 | 5690 | 5690 | 5700 | 5680 | 5582 |
| 461 | 20231213 | 121000 | 1609149940 | 5700 | 5700 | 5700 | 5690 | 651 |
| 462 | 20231213 | 120900 | 1605439720 | 5700 | 5700 | 5700 | 5700 | 440 |
| 463 | 20231213 | 120800 | 1602931720 | 5700 | 5690 | 5700 | 5690 | 460 |
| 464 | 20231213 | 120700 | 1600309770 | 5690 | 5690 | 5700 | 5680 | 217 |
| 465 | 20231213 | 120600 | 1599075750 | 5700 | 5690 | 5700 | 5690 | 577 |
| 466 | 20231213 | 120500 | 1595791860 | 5700 | 5700 | 5700 | 5700 | 140 |
| 467 | 20231213 | 120400 | 1594993860 | 5700 | 5700 | 5700 | 5700 | 0 |
| 468 | 20231213 | 120300 | 1594993860 | 5700 | 5700 | 5700 | 5690 | 51 |
| 469 | 20231213 | 120200 | 1594703380 | 5700 | 5690 | 5700 | 5690 | 203 |
| 470 | 20231213 | 120100 | 1593548210 | 5700 | 5700 | 5700 | 5700 | 36 |
| 471 | 20231213 | 120000 | 1593343010 | 5700 | 5690 | 5700 | 5690 | 1543 |
| 472 | 20231213 | 115900 | 1584562910 | 5700 | 5690 | 5700 | 5690 | 1688 |
| 473 | 20231213 | 115800 | 1574955000 | 5690 | 5700 | 5700 | 5690 | 52 |
| 474 | 20231213 | 115700 | 1574659100 | 5690 | 5690 | 5690 | 5690 | 39 |
| 475 | 20231213 | 115600 | 1574437190 | 5700 | 5700 | 5700 | 5700 | 125 |
| 476 | 20231213 | 115500 | 1573724690 | 5700 | 5690 | 5700 | 5690 | 27 |
| 477 | 20231213 | 115400 | 1573571040 | 5690 | 5690 | 5690 | 5690 | 552 |
| 478 | 20231213 | 115300 | 1570430160 | 5700 | 5690 | 5700 | 5690 | 134 |
| 479 | 20231213 | 115200 | 1569667650 | 5690 | 5690 | 5690 | 5690 | 1 |
| 480 | 20231213 | 115100 | 1569661960 | 5700 | 5700 | 5700 | 5690 | 30 |
| 481 | 20231213 | 115000 | 1569491140 | 5700 | 5700 | 5700 | 5700 | 4 |
| 482 | 20231213 | 114900 | 1569468340 | 5700 | 5700 | 5700 | 5700 | 50 |
| 483 | 20231213 | 114800 | 1569183340 | 5700 | 5700 | 5700 | 5700 | 2 |
| 484 | 20231213 | 114700 | 1569171940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 485 | 20231213 | 114600 | 1569171940 | 5690 | 5700 | 5700 | 5690 | 71 |
| 486 | 20231213 | 114500 | 1568767660 | 5700 | 5700 | 5700 | 5700 | 130 |
| 487 | 20231213 | 114400 | 1568026660 | 5690 | 5700 | 5700 | 5690 | 536 |
| 488 | 20231213 | 114300 | 1564976760 | 5700 | 5700 | 5700 | 5690 | 7 |
| 489 | 20231213 | 114200 | 1564936890 | 5700 | 5700 | 5700 | 5700 | 12 |
| 490 | 20231213 | 114100 | 1564868490 | 5700 | 5700 | 5700 | 5700 | 5 |
| 491 | 20231213 | 114000 | 1564839990 | 5700 | 5690 | 5700 | 5690 | 918 |
| 492 | 20231213 | 113900 | 1559614030 | 5700 | 5690 | 5700 | 5690 | 404 |
| 493 | 20231213 | 113800 | 1557311390 | 5700 | 5700 | 5700 | 5700 | 122 |
| 494 | 20231213 | 113700 | 1556615990 | 5700 | 5690 | 5700 | 5680 | 334 |
| 495 | 20231213 | 113600 | 1554716990 | 5690 | 5690 | 5700 | 5690 | 311 |
| 496 | 20231213 | 113500 | 1552947080 | 5700 | 5690 | 5700 | 5690 | 29 |
| 497 | 20231213 | 113400 | 1552781960 | 5690 | 5690 | 5690 | 5690 | 122 |
| 498 | 20231213 | 113300 | 1552087780 | 5690 | 5690 | 5690 | 5680 | 205 |
| 499 | 20231213 | 113200 | 1550921550 | 5690 | 5690 | 5690 | 5690 | 1310 |
| 500 | 20231213 | 113100 | 1543467650 | 5700 | 5700 | 5700 | 5690 | 176 |
| 501 | 20231213 | 113000 | 1542465850 | 5700 | 5700 | 5700 | 5700 | 120 |
| 502 | 20231213 | 112900 | 1541781850 | 5700 | 5690 | 5700 | 5690 | 372 |
| 503 | 20231213 | 112800 | 1539662450 | 5690 | 5700 | 5700 | 5690 | 280 |
| 504 | 20231213 | 112700 | 1538069050 | 5700 | 5700 | 5700 | 5700 | 264 |
| 505 | 20231213 | 112600 | 1536564250 | 5690 | 5690 | 5700 | 5690 | 407 |
| 506 | 20231213 | 112500 | 1534245520 | 5690 | 5690 | 5690 | 5690 | 55 |
| 507 | 20231213 | 112400 | 1533932570 | 5690 | 5700 | 5700 | 5690 | 469 |
| 508 | 20231213 | 112300 | 1531261360 | 5690 | 5700 | 5700 | 5690 | 119 |
| 509 | 20231213 | 112200 | 1530583250 | 5700 | 5690 | 5700 | 5690 | 209 |
| 510 | 20231213 | 112100 | 1529391970 | 5700 | 5690 | 5700 | 5690 | 2287 |
| 511 | 20231213 | 112000 | 1516378780 | 5700 | 5700 | 5700 | 5690 | 710 |
| 512 | 20231213 | 111900 | 1512331790 | 5700 | 5700 | 5700 | 5700 | 0 |
| 513 | 20231213 | 111800 | 1512331790 | 5700 | 5690 | 5700 | 5690 | 478 |
| 514 | 20231213 | 111700 | 1509608490 | 5700 | 5690 | 5700 | 5690 | 507 |
| 515 | 20231213 | 111600 | 1506723590 | 5700 | 5700 | 5700 | 5700 | 250 |
| 516 | 20231213 | 111500 | 1505298590 | 5700 | 5700 | 5700 | 5700 | 2 |
| 517 | 20231213 | 111400 | 1505287190 | 5680 | 5700 | 5700 | 5680 | 2169 |
| 518 | 20231213 | 111300 | 1492963930 | 5680 | 5680 | 5680 | 5680 | 6 |
| 519 | 20231213 | 111200 | 1492929850 | 5680 | 5700 | 5700 | 5680 | 2117 |
| 520 | 20231213 | 111100 | 1480899440 | 5700 | 5700 | 5700 | 5690 | 2514 |
| 521 | 20231213 | 111000 | 1466579640 | 5700 | 5690 | 5700 | 5690 | 304 |
| 522 | 20231213 | 110900 | 1464849840 | 5700 | 5700 | 5700 | 5700 | 1005 |
| 523 | 20231213 | 110800 | 1459121340 | 5690 | 5700 | 5700 | 5680 | 1786 |
| 524 | 20231213 | 110700 | 1448956580 | 5670 | 5700 | 5700 | 5670 | 1182 |
| 525 | 20231213 | 110600 | 1442222260 | 5700 | 5700 | 5700 | 5670 | 9984 |
| 526 | 20231213 | 110500 | 1385522060 | 5700 | 5690 | 5700 | 5690 | 1511 |
| 527 | 20231213 | 110400 | 1376924000 | 5690 | 5690 | 5690 | 5690 | 54 |
| 528 | 20231213 | 110300 | 1376616740 | 5680 | 5690 | 5690 | 5680 | 714 |
| 529 | 20231213 | 110200 | 1372561200 | 5690 | 5690 | 5690 | 5690 | 201 |
| 530 | 20231213 | 110100 | 1371417510 | 5690 | 5690 | 5690 | 5680 | 769 |
| 531 | 20231213 | 110000 | 1367042750 | 5690 | 5690 | 5690 | 5680 | 1725 |
| 532 | 20231213 | 105900 | 1357238600 | 5690 | 5690 | 5690 | 5680 | 2068 |
| 533 | 20231213 | 105800 | 1345474680 | 5680 | 5690 | 5690 | 5680 | 206 |
| 534 | 20231213 | 105700 | 1344304580 | 5690 | 5680 | 5690 | 5680 | 635 |
| 535 | 20231213 | 105600 | 1340696480 | 5690 | 5690 | 5690 | 5680 | 154 |
| 536 | 20231213 | 105500 | 1339821220 | 5690 | 5680 | 5690 | 5680 | 226 |
| 537 | 20231213 | 105400 | 1338535540 | 5680 | 5690 | 5690 | 5680 | 272 |
| 538 | 20231213 | 105300 | 1336990050 | 5690 | 5680 | 5690 | 5680 | 231 |
| 539 | 20231213 | 105200 | 1335676670 | 5690 | 5680 | 5690 | 5680 | 634 |
| 540 | 20231213 | 105100 | 1332074760 | 5680 | 5690 | 5690 | 5680 | 856 |
| 541 | 20231213 | 105000 | 1327210120 | 5690 | 5690 | 5690 | 5690 | 53 |
| 542 | 20231213 | 104900 | 1326908550 | 5690 | 5680 | 5690 | 5670 | 1939 |
| 543 | 20231213 | 104800 | 1315910900 | 5690 | 5680 | 5690 | 5680 | 4 |
| 544 | 20231213 | 104700 | 1315888150 | 5690 | 5680 | 5690 | 5670 | 981 |
| 545 | 20231213 | 104600 | 1310315940 | 5680 | 5680 | 5680 | 5680 | 191 |
| 546 | 20231213 | 104500 | 1309231060 | 5680 | 5680 | 5680 | 5680 | 222 |
| 547 | 20231213 | 104400 | 1307970100 | 5680 | 5680 | 5680 | 5670 | 310 |
| 548 | 20231213 | 104300 | 1306209320 | 5670 | 5670 | 5680 | 5670 | 621 |
| 549 | 20231213 | 104200 | 1302684330 | 5670 | 5670 | 5680 | 5670 | 8899 |
| 550 | 20231213 | 104100 | 1252223060 | 5670 | 5670 | 5670 | 5660 | 3576 |
| 551 | 20231213 | 104000 | 1231957140 | 5670 | 5670 | 5670 | 5670 | 839 |
| 552 | 20231213 | 103900 | 1227200010 | 5670 | 5670 | 5670 | 5670 | 76 |
| 553 | 20231213 | 103800 | 1226769090 | 5670 | 5670 | 5670 | 5670 | 237 |
| 554 | 20231213 | 103700 | 1225425300 | 5670 | 5670 | 5670 | 5660 | 277 |
| 555 | 20231213 | 103600 | 1223854810 | 5670 | 5670 | 5670 | 5660 | 1348 |
| 556 | 20231213 | 103500 | 1216223490 | 5670 | 5670 | 5670 | 5670 | 14 |
| 557 | 20231213 | 103400 | 1216144110 | 5670 | 5670 | 5670 | 5670 | 733 |
| 558 | 20231213 | 103300 | 1211988000 | 5670 | 5670 | 5670 | 5670 | 407 |
| 559 | 20231213 | 103200 | 1209680310 | 5670 | 5670 | 5670 | 5670 | 107 |
| 560 | 20231213 | 103100 | 1209073620 | 5670 | 5670 | 5670 | 5660 | 1260 |
| 561 | 20231213 | 103000 | 1201938120 | 5670 | 5670 | 5670 | 5670 | 40 |
| 562 | 20231213 | 102900 | 1201711320 | 5670 | 5660 | 5670 | 5660 | 2103 |
| 563 | 20231213 | 102800 | 1189802880 | 5670 | 5670 | 5670 | 5660 | 1180 |
| 564 | 20231213 | 102700 | 1183122290 | 5670 | 5670 | 5670 | 5660 | 422 |
| 565 | 20231213 | 102600 | 1180729600 | 5670 | 5670 | 5680 | 5660 | 580 |
| 566 | 20231213 | 102500 | 1177444170 | 5670 | 5670 | 5670 | 5670 | 707 |
| 567 | 20231213 | 102400 | 1173435480 | 5670 | 5660 | 5680 | 5660 | 2554 |
| 568 | 20231213 | 102300 | 1158969610 | 5660 | 5680 | 5680 | 5660 | 1292 |
| 569 | 20231213 | 102200 | 1151645900 | 5680 | 5670 | 5680 | 5670 | 172 |
| 570 | 20231213 | 102100 | 1150669780 | 5680 | 5680 | 5680 | 5670 | 254 |
| 571 | 20231213 | 102000 | 1149227160 | 5680 | 5680 | 5680 | 5670 | 303 |
| 572 | 20231213 | 101900 | 1147506310 | 5680 | 5670 | 5680 | 5670 | 467 |
| 573 | 20231213 | 101800 | 1144854850 | 5660 | 5670 | 5670 | 5660 | 808 |
| 574 | 20231213 | 101700 | 1140280620 | 5680 | 5680 | 5680 | 5680 | 423 |
| 575 | 20231213 | 101600 | 1137877980 | 5680 | 5670 | 5680 | 5670 | 1060 |
| 576 | 20231213 | 101500 | 1131857650 | 5680 | 5680 | 5680 | 5670 | 6069 |
| 577 | 20231213 | 101400 | 1097443900 | 5670 | 5670 | 5670 | 5670 | 2 |
| 578 | 20231213 | 101300 | 1097432560 | 5680 | 5680 | 5680 | 5670 | 1304 |
| 579 | 20231213 | 101200 | 1090035840 | 5670 | 5670 | 5680 | 5670 | 687 |
| 580 | 20231213 | 101100 | 1086137530 | 5670 | 5670 | 5680 | 5670 | 3004 |
| 581 | 20231213 | 101000 | 1069104210 | 5670 | 5670 | 5680 | 5670 | 353 |
| 582 | 20231213 | 100900 | 1067102670 | 5670 | 5670 | 5670 | 5670 | 51 |
| 583 | 20231213 | 100800 | 1066813500 | 5670 | 5680 | 5680 | 5670 | 42 |
| 584 | 20231213 | 100700 | 1066574950 | 5680 | 5660 | 5680 | 5660 | 934 |
| 585 | 20231213 | 100600 | 1061272190 | 5660 | 5660 | 5670 | 5660 | 2202 |
| 586 | 20231213 | 100500 | 1048787170 | 5660 | 5680 | 5680 | 5660 | 2441 |
| 587 | 20231213 | 100400 | 1034946040 | 5670 | 5670 | 5670 | 5660 | 2936 |
| 588 | 20231213 | 100300 | 1018307910 | 5670 | 5670 | 5670 | 5660 | 114 |
| 589 | 20231213 | 100200 | 1017662530 | 5670 | 5670 | 5670 | 5670 | 23 |
| 590 | 20231213 | 100100 | 1017532120 | 5660 | 5670 | 5670 | 5660 | 609 |
| 591 | 20231213 | 100000 | 1014085090 | 5660 | 5660 | 5670 | 5660 | 1042 |
| 592 | 20231213 | 095900 | 1008187240 | 5660 | 5670 | 5670 | 5660 | 218 |
| 593 | 20231213 | 095800 | 1006953300 | 5670 | 5670 | 5670 | 5670 | 205 |
| 594 | 20231213 | 095700 | 1005790950 | 5670 | 5670 | 5670 | 5660 | 1765 |
| 595 | 20231213 | 095600 | 995789400 | 5670 | 5680 | 5680 | 5660 | 252 |
| 596 | 20231213 | 095500 | 994359460 | 5680 | 5670 | 5680 | 5660 | 365 |
| 597 | 20231213 | 095400 | 992289890 | 5670 | 5670 | 5670 | 5660 | 681 |
| 598 | 20231213 | 095300 | 988428650 | 5670 | 5680 | 5690 | 5660 | 5610 |
| 599 | 20231213 | 095200 | 956613950 | 5680 | 5680 | 5680 | 5670 | 44 |
| 600 | 20231213 | 095100 | 956364060 | 5680 | 5680 | 5680 | 5680 | 311 |
| 601 | 20231213 | 095000 | 954597580 | 5680 | 5680 | 5680 | 5670 | 354 |
| 602 | 20231213 | 094900 | 952587160 | 5680 | 5680 | 5680 | 5670 | 1078 |
| 603 | 20231213 | 094800 | 946465120 | 5680 | 5670 | 5680 | 5670 | 434 |
| 604 | 20231213 | 094700 | 944004220 | 5670 | 5690 | 5690 | 5670 | 5338 |
| 605 | 20231213 | 094600 | 913737700 | 5690 | 5680 | 5690 | 5670 | 2085 |
| 606 | 20231213 | 094500 | 901904630 | 5680 | 5690 | 5690 | 5680 | 874 |
| 607 | 20231213 | 094400 | 896940280 | 5680 | 5680 | 5700 | 5680 | 910 |
| 608 | 20231213 | 094300 | 891768380 | 5690 | 5670 | 5700 | 5670 | 2044 |
| 609 | 20231213 | 094200 | 880157440 | 5680 | 5680 | 5700 | 5680 | 25 |
| 610 | 20231213 | 094100 | 880015420 | 5680 | 5680 | 5700 | 5670 | 32 |
| 611 | 20231213 | 094000 | 879833620 | 5680 | 5690 | 5700 | 5660 | 2504 |
| 612 | 20231213 | 093900 | 865648050 | 5690 | 5680 | 5690 | 5680 | 1016 |
| 613 | 20231213 | 093800 | 859867080 | 5670 | 5670 | 5680 | 5670 | 741 |
| 614 | 20231213 | 093700 | 855665600 | 5680 | 5670 | 5680 | 5670 | 1124 |
| 615 | 20231213 | 093600 | 849281360 | 5680 | 5680 | 5680 | 5660 | 273 |
| 616 | 20231213 | 093500 | 847733320 | 5680 | 5680 | 5690 | 5670 | 198 |
| 617 | 20231213 | 093400 | 846610360 | 5680 | 5680 | 5680 | 5670 | 1612 |
| 618 | 20231213 | 093300 | 837466280 | 5670 | 5690 | 5690 | 5670 | 1470 |
| 619 | 20231213 | 093200 | 829119720 | 5690 | 5680 | 5690 | 5680 | 1027 |
| 620 | 20231213 | 093100 | 823285180 | 5680 | 5670 | 5680 | 5660 | 1455 |
| 621 | 20231213 | 093000 | 815046430 | 5670 | 5670 | 5680 | 5660 | 514 |
| 622 | 20231213 | 092900 | 812132560 | 5670 | 5670 | 5670 | 5660 | 431 |
| 623 | 20231213 | 092800 | 809689670 | 5670 | 5660 | 5670 | 5660 | 239 |
| 624 | 20231213 | 092700 | 808336770 | 5660 | 5660 | 5680 | 5660 | 1382 |
| 625 | 20231213 | 092600 | 800514610 | 5660 | 5660 | 5670 | 5660 | 752 |
| 626 | 20231213 | 092500 | 796258190 | 5660 | 5670 | 5670 | 5660 | 1231 |
| 627 | 20231213 | 092400 | 789282300 | 5670 | 5660 | 5670 | 5650 | 550 |
| 628 | 20231213 | 092300 | 786169460 | 5640 | 5650 | 5660 | 5640 | 671 |
| 629 | 20231213 | 092200 | 782383850 | 5650 | 5660 | 5680 | 5630 | 9358 |
| 630 | 20231213 | 092100 | 729560770 | 5660 | 5670 | 5680 | 5660 | 11903 |
| 631 | 20231213 | 092000 | 662185710 | 5660 | 5650 | 5660 | 5640 | 2042 |
| 632 | 20231213 | 091900 | 650653560 | 5640 | 5660 | 5670 | 5640 | 11008 |
| 633 | 20231213 | 091800 | 588495910 | 5660 | 5680 | 5680 | 5650 | 11480 |
| 634 | 20231213 | 091700 | 523565920 | 5670 | 5680 | 5680 | 5670 | 1048 |
| 635 | 20231213 | 091600 | 517614240 | 5670 | 5670 | 5690 | 5670 | 1770 |
| 636 | 20231213 | 091500 | 507570060 | 5670 | 5690 | 5690 | 5650 | 43086 |
| 637 | 20231213 | 091400 | 263428100 | 5690 | 5700 | 5710 | 5690 | 1375 |
| 638 | 20231213 | 091300 | 255601990 | 5700 | 5700 | 5710 | 5700 | 4946 |
| 639 | 20231213 | 091200 | 227409560 | 5710 | 5710 | 5710 | 5710 | 1223 |
| 640 | 20231213 | 091100 | 220426230 | 5710 | 5710 | 5710 | 5700 | 2230 |
| 641 | 20231213 | 091000 | 207693430 | 5710 | 5710 | 5710 | 5700 | 5323 |
| 642 | 20231213 | 090900 | 177330590 | 5710 | 5720 | 5720 | 5700 | 2876 |
| 643 | 20231213 | 090800 | 160910940 | 5720 | 5720 | 5720 | 5700 | 869 |
| 644 | 20231213 | 090700 | 155945370 | 5720 | 5710 | 5720 | 5700 | 3261 |
| 645 | 20231213 | 090600 | 137343580 | 5710 | 5700 | 5720 | 5700 | 1132 |
| 646 | 20231213 | 090500 | 130882370 | 5700 | 5710 | 5710 | 5700 | 2378 |
| 647 | 20231213 | 090400 | 117309210 | 5710 | 5730 | 5730 | 5710 | 9524 |
| 648 | 20231213 | 090300 | 62884720 | 5730 | 5730 | 5740 | 5730 | 1988 |
| 649 | 20231213 | 090200 | 51493160 | 5740 | 5730 | 5740 | 5730 | 320 |
| 650 | 20231213 | 090100 | 49656860 | 5730 | 5740 | 5740 | 5730 | 2187 |
| 651 | 20231213 | 090000 | 37124340 | 5740 | 5740 | 5740 | 5730 | 6469 |