32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 3 | 20231220 | 194700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20231220 | 194600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20231220 | 194500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20231220 | 194400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20231220 | 194300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20231220 | 194200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20231220 | 194100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20231220 | 194000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20231220 | 193900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20231220 | 193800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20231220 | 193700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20231220 | 193600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20231220 | 193500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20231220 | 193400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20231220 | 193300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20231220 | 193200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20231220 | 193100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20231220 | 193000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20231220 | 192900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20231220 | 192800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20231220 | 192700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20231220 | 192600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20231220 | 192500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20231220 | 192400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20231220 | 192300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20231220 | 192200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20231220 | 192100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20231220 | 192000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20231220 | 191900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20231220 | 191800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 33 | 20231220 | 191700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20231220 | 191600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20231220 | 191500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20231220 | 191400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20231220 | 191300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20231220 | 191200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20231220 | 191100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20231220 | 191000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20231220 | 190900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20231220 | 190800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20231220 | 190700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20231220 | 190600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20231220 | 190500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20231220 | 190400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20231220 | 190300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20231220 | 190200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20231220 | 190100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20231220 | 190000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20231220 | 185900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20231220 | 185800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20231220 | 185700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20231220 | 185600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20231220 | 185500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20231220 | 185400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20231220 | 185300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20231220 | 185200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20231220 | 185100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20231220 | 185000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20231220 | 184900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20231220 | 184800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 63 | 20231220 | 184700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20231220 | 184600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20231220 | 184500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20231220 | 184400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20231220 | 184300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20231220 | 184200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20231220 | 184100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20231220 | 184000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20231220 | 183900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20231220 | 183800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20231220 | 183700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20231220 | 183600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20231220 | 183500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20231220 | 183400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20231220 | 183300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20231220 | 183200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20231220 | 183100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20231220 | 183000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20231220 | 182900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20231220 | 182800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20231220 | 182700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20231220 | 182600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20231220 | 182500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20231220 | 182400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20231220 | 182300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20231220 | 182200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20231220 | 182100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20231220 | 182000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20231220 | 181900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20231220 | 181800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 93 | 20231220 | 181700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20231220 | 181600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20231220 | 181500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20231220 | 181400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20231220 | 181300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20231220 | 181200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20231220 | 181100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20231220 | 181000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20231220 | 180900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20231220 | 180800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20231220 | 180700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20231220 | 180600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20231220 | 180500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20231220 | 180400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20231220 | 180300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20231220 | 180200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20231220 | 180100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20231220 | 180000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20231220 | 175900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20231220 | 175800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20231220 | 175700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20231220 | 175600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20231220 | 175500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20231220 | 175400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20231220 | 175300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20231220 | 175200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20231220 | 175100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20231220 | 175000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20231220 | 174900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20231220 | 174800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 123 | 20231220 | 174700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20231220 | 174600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20231220 | 174500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20231220 | 174400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20231220 | 174300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20231220 | 174200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20231220 | 174100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20231220 | 174000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20231220 | 173900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20231220 | 173800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20231220 | 173700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20231220 | 173600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20231220 | 173500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20231220 | 173400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20231220 | 173300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20231220 | 173200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20231220 | 173100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20231220 | 173000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20231220 | 172900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20231220 | 172800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20231220 | 172700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20231220 | 172600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20231220 | 172500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20231220 | 172400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20231220 | 172300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20231220 | 172200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20231220 | 172100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20231220 | 172000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20231220 | 171900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20231220 | 171800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 153 | 20231220 | 171700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20231220 | 171600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20231220 | 171500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20231220 | 171400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20231220 | 171300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20231220 | 171200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20231220 | 171100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20231220 | 171000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20231220 | 170900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20231220 | 170800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20231220 | 170700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20231220 | 170600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20231220 | 170500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20231220 | 170400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20231220 | 170300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20231220 | 170200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20231220 | 170100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20231220 | 170000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20231220 | 165900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20231220 | 165800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20231220 | 165700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20231220 | 165600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20231220 | 165500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20231220 | 165400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20231220 | 165300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20231220 | 165200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20231220 | 165100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20231220 | 165000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20231220 | 164900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20231220 | 164800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 183 | 20231220 | 164700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20231220 | 164600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20231220 | 164500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20231220 | 164400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20231220 | 164300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20231220 | 164200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20231220 | 164100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20231220 | 164000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20231220 | 163900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20231220 | 163800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20231220 | 163700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20231220 | 163600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20231220 | 163500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20231220 | 163400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20231220 | 163300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20231220 | 163200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20231220 | 163100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20231220 | 163000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20231220 | 162900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20231220 | 162800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20231220 | 162700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20231220 | 162600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20231220 | 162500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20231220 | 162400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20231220 | 162300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20231220 | 162200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20231220 | 162100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20231220 | 162000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20231220 | 161900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20231220 | 161800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 213 | 20231220 | 161700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20231220 | 161600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20231220 | 161500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20231220 | 161400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20231220 | 161300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20231220 | 161200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20231220 | 161100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20231220 | 161000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20231220 | 160900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20231220 | 160800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20231220 | 160700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 224 | 20231220 | 160600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 225 | 20231220 | 160500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20231220 | 160400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20231220 | 160300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20231220 | 160200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20231220 | 160100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20231220 | 160000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20231220 | 155900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20231220 | 155800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20231220 | 155700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20231220 | 155600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20231220 | 155500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20231220 | 155400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20231220 | 155300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20231220 | 155200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20231220 | 155100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20231220 | 155000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20231220 | 154900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20231220 | 154800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 243 | 20231220 | 154700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20231220 | 154600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20231220 | 154500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20231220 | 154400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20231220 | 154300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20231220 | 154200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20231220 | 154100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20231220 | 154000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20231220 | 153900 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20231220 | 153800 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20231220 | 153700 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20231220 | 153600 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20231220 | 153500 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20231220 | 153400 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20231220 | 153300 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 258 | 20231220 | 153200 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 259 | 20231220 | 153100 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 260 | 20231220 | 153000 | 5259609560 | 5730 | 5730 | 5730 | 5730 | 10572 |
| 261 | 20231220 | 152900 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20231220 | 152800 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20231220 | 152700 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20231220 | 152600 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20231220 | 152500 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20231220 | 152400 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20231220 | 152300 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20231220 | 152200 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20231220 | 152100 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20231220 | 152000 | 5199032000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20231220 | 151900 | 5199032000 | 5740 | 5740 | 5740 | 5730 | 3546 |
| 272 | 20231220 | 151800 | 5178707080 | 5740 | 5740 | 5740 | 5730 | 4249 |
| 273 | 20231220 | 151700 | 5154354040 | 5740 | 5740 | 5740 | 5740 | 196 |
| 274 | 20231220 | 151600 | 5153229000 | 5740 | 5740 | 5740 | 5730 | 490 |
| 275 | 20231220 | 151500 | 5150418600 | 5740 | 5730 | 5740 | 5730 | 372 |
| 276 | 20231220 | 151400 | 5148285220 | 5740 | 5740 | 5740 | 5730 | 670 |
| 277 | 20231220 | 151300 | 5144439520 | 5740 | 5740 | 5740 | 5730 | 449 |
| 278 | 20231220 | 151200 | 5141862270 | 5740 | 5730 | 5740 | 5730 | 7469 |
| 279 | 20231220 | 151100 | 5099063490 | 5730 | 5720 | 5730 | 5720 | 735 |
| 280 | 20231220 | 151000 | 5094851990 | 5730 | 5730 | 5730 | 5720 | 4304 |
| 281 | 20231220 | 150900 | 5070190330 | 5730 | 5730 | 5730 | 5730 | 98 |
| 282 | 20231220 | 150800 | 5069628790 | 5730 | 5730 | 5730 | 5730 | 141 |
| 283 | 20231220 | 150700 | 5068820860 | 5720 | 5720 | 5730 | 5720 | 640 |
| 284 | 20231220 | 150600 | 5065159990 | 5720 | 5730 | 5730 | 5720 | 197 |
| 285 | 20231220 | 150500 | 5064032890 | 5730 | 5730 | 5730 | 5720 | 493 |
| 286 | 20231220 | 150400 | 5061208540 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20231220 | 150300 | 5061208540 | 5720 | 5730 | 5730 | 5720 | 305 |
| 288 | 20231220 | 150200 | 5059461690 | 5730 | 5730 | 5730 | 5720 | 347 |
| 289 | 20231220 | 150100 | 5057473400 | 5730 | 5720 | 5730 | 5720 | 2283 |
| 290 | 20231220 | 150000 | 5044412000 | 5730 | 5730 | 5730 | 5730 | 105 |
| 291 | 20231220 | 145900 | 5043810350 | 5730 | 5720 | 5730 | 5720 | 1951 |
| 292 | 20231220 | 145800 | 5032642010 | 5720 | 5730 | 5730 | 5720 | 13 |
| 293 | 20231220 | 145700 | 5032567530 | 5730 | 5730 | 5730 | 5730 | 28 |
| 294 | 20231220 | 145600 | 5032407090 | 5720 | 5730 | 5730 | 5720 | 12 |
| 295 | 20231220 | 145500 | 5032338420 | 5730 | 5730 | 5730 | 5730 | 104 |
| 296 | 20231220 | 145400 | 5031742500 | 5730 | 5730 | 5730 | 5730 | 106 |
| 297 | 20231220 | 145300 | 5031135120 | 5730 | 5720 | 5730 | 5720 | 217 |
| 298 | 20231220 | 145200 | 5029892810 | 5720 | 5720 | 5730 | 5720 | 745 |
| 299 | 20231220 | 145100 | 5025631390 | 5720 | 5730 | 5730 | 5720 | 233 |
| 300 | 20231220 | 145000 | 5024298590 | 5730 | 5720 | 5730 | 5720 | 724 |
| 301 | 20231220 | 144900 | 5020155920 | 5720 | 5730 | 5730 | 5720 | 2 |
| 302 | 20231220 | 144800 | 5020144470 | 5720 | 5720 | 5720 | 5720 | 10 |
| 303 | 20231220 | 144700 | 5020087270 | 5720 | 5730 | 5730 | 5720 | 227 |
| 304 | 20231220 | 144600 | 5018787220 | 5730 | 5720 | 5730 | 5720 | 2301 |
| 305 | 20231220 | 144500 | 5005625330 | 5720 | 5730 | 5730 | 5720 | 9 |
| 306 | 20231220 | 144400 | 5005573830 | 5730 | 5720 | 5730 | 5720 | 44 |
| 307 | 20231220 | 144300 | 5005322030 | 5720 | 5730 | 5730 | 5720 | 11256 |
| 308 | 20231220 | 144200 | 4940930770 | 5730 | 5730 | 5730 | 5720 | 372 |
| 309 | 20231220 | 144100 | 4938801740 | 5730 | 5730 | 5730 | 5720 | 754 |
| 310 | 20231220 | 144000 | 4934488350 | 5720 | 5730 | 5730 | 5720 | 1584 |
| 311 | 20231220 | 143900 | 4925426160 | 5720 | 5730 | 5730 | 5720 | 191 |
| 312 | 20231220 | 143800 | 4924333590 | 5730 | 5730 | 5730 | 5720 | 719 |
| 313 | 20231220 | 143700 | 4920216100 | 5730 | 5730 | 5730 | 5730 | 2221 |
| 314 | 20231220 | 143600 | 4907489770 | 5740 | 5740 | 5740 | 5730 | 442 |
| 315 | 20231220 | 143500 | 4904957040 | 5730 | 5740 | 5740 | 5730 | 4008 |
| 316 | 20231220 | 143400 | 4881991180 | 5740 | 5730 | 5740 | 5730 | 6101 |
| 317 | 20231220 | 143300 | 4847031450 | 5730 | 5740 | 5740 | 5730 | 50 |
| 318 | 20231220 | 143200 | 4846744700 | 5740 | 5740 | 5740 | 5740 | 16 |
| 319 | 20231220 | 143100 | 4846652860 | 5730 | 5730 | 5740 | 5730 | 259 |
| 320 | 20231220 | 143000 | 4845168220 | 5740 | 5740 | 5740 | 5740 | 15 |
| 321 | 20231220 | 142900 | 4845082120 | 5730 | 5730 | 5730 | 5730 | 1414 |
| 322 | 20231220 | 142800 | 4836979900 | 5730 | 5730 | 5730 | 5720 | 857 |
| 323 | 20231220 | 142700 | 4832069320 | 5730 | 5730 | 5730 | 5730 | 211 |
| 324 | 20231220 | 142600 | 4830860290 | 5730 | 5730 | 5730 | 5720 | 3435 |
| 325 | 20231220 | 142500 | 4811177920 | 5730 | 5720 | 5730 | 5720 | 7 |
| 326 | 20231220 | 142400 | 4811137850 | 5730 | 5720 | 5730 | 5720 | 81 |
| 327 | 20231220 | 142300 | 4810674260 | 5720 | 5730 | 5730 | 5720 | 391 |
| 328 | 20231220 | 142200 | 4808435360 | 5720 | 5720 | 5720 | 5720 | 1913 |
| 329 | 20231220 | 142100 | 4797493000 | 5720 | 5730 | 5730 | 5720 | 242 |
| 330 | 20231220 | 142000 | 4796108740 | 5720 | 5720 | 5730 | 5720 | 3181 |
| 331 | 20231220 | 141900 | 4777913250 | 5720 | 5730 | 5730 | 5720 | 1107 |
| 332 | 20231220 | 141800 | 4771576060 | 5730 | 5730 | 5730 | 5730 | 154 |
| 333 | 20231220 | 141700 | 4770693640 | 5720 | 5730 | 5730 | 5720 | 856 |
| 334 | 20231220 | 141600 | 4765788790 | 5730 | 5730 | 5730 | 5720 | 141 |
| 335 | 20231220 | 141500 | 4764980900 | 5730 | 5720 | 5730 | 5720 | 204 |
| 336 | 20231220 | 141400 | 4763812980 | 5720 | 5730 | 5730 | 5720 | 30 |
| 337 | 20231220 | 141300 | 4763641110 | 5720 | 5730 | 5730 | 5720 | 103 |
| 338 | 20231220 | 141200 | 4763050950 | 5720 | 5720 | 5730 | 5720 | 249 |
| 339 | 20231220 | 141100 | 4761625750 | 5720 | 5720 | 5730 | 5720 | 254 |
| 340 | 20231220 | 141000 | 4760172860 | 5720 | 5730 | 5730 | 5720 | 3781 |
| 341 | 20231220 | 140900 | 4738514500 | 5730 | 5720 | 5730 | 5720 | 502 |
| 342 | 20231220 | 140800 | 4735642060 | 5720 | 5730 | 5730 | 5720 | 101 |
| 343 | 20231220 | 140700 | 4735063350 | 5730 | 5740 | 5740 | 5730 | 2690 |
| 344 | 20231220 | 140600 | 4719646520 | 5730 | 5730 | 5730 | 5730 | 126 |
| 345 | 20231220 | 140500 | 4718924540 | 5730 | 5730 | 5730 | 5730 | 7393 |
| 346 | 20231220 | 140400 | 4676562650 | 5730 | 5740 | 5740 | 5730 | 3905 |
| 347 | 20231220 | 140300 | 4654179980 | 5740 | 5730 | 5740 | 5730 | 7 |
| 348 | 20231220 | 140200 | 4654139850 | 5740 | 5730 | 5740 | 5730 | 132 |
| 349 | 20231220 | 140100 | 4653382180 | 5730 | 5730 | 5740 | 5730 | 15 |
| 350 | 20231220 | 140000 | 4653296120 | 5730 | 5730 | 5740 | 5730 | 312 |
| 351 | 20231220 | 135900 | 4651507340 | 5740 | 5740 | 5740 | 5730 | 2004 |
| 352 | 20231220 | 135800 | 4640016660 | 5730 | 5740 | 5740 | 5730 | 1782 |
| 353 | 20231220 | 135700 | 4629795770 | 5740 | 5730 | 5740 | 5730 | 93 |
| 354 | 20231220 | 135600 | 4629262080 | 5740 | 5730 | 5740 | 5730 | 1721 |
| 355 | 20231220 | 135500 | 4619384550 | 5730 | 5740 | 5740 | 5730 | 1248 |
| 356 | 20231220 | 135400 | 4612231510 | 5730 | 5730 | 5740 | 5730 | 1256 |
| 357 | 20231220 | 135300 | 4605034610 | 5730 | 5730 | 5740 | 5730 | 3199 |
| 358 | 20231220 | 135200 | 4586704010 | 5730 | 5720 | 5730 | 5720 | 4305 |
| 359 | 20231220 | 135100 | 4562043390 | 5730 | 5720 | 5730 | 5720 | 1106 |
| 360 | 20231220 | 135000 | 4555706050 | 5730 | 5730 | 5730 | 5730 | 1145 |
| 361 | 20231220 | 134900 | 4549145200 | 5730 | 5730 | 5730 | 5720 | 226 |
| 362 | 20231220 | 134800 | 4547850760 | 5730 | 5720 | 5730 | 5720 | 5 |
| 363 | 20231220 | 134700 | 4547822140 | 5730 | 5730 | 5730 | 5720 | 1187 |
| 364 | 20231220 | 134600 | 4541029420 | 5720 | 5730 | 5730 | 5720 | 199 |
| 365 | 20231220 | 134500 | 4539889240 | 5730 | 5730 | 5730 | 5720 | 279 |
| 366 | 20231220 | 134400 | 4538293000 | 5720 | 5730 | 5730 | 5720 | 1263 |
| 367 | 20231220 | 134300 | 4531062150 | 5730 | 5730 | 5730 | 5720 | 523 |
| 368 | 20231220 | 134200 | 4528065550 | 5720 | 5720 | 5720 | 5720 | 207 |
| 369 | 20231220 | 134100 | 4526881510 | 5730 | 5720 | 5730 | 5720 | 401 |
| 370 | 20231220 | 134000 | 4524583790 | 5720 | 5730 | 5730 | 5720 | 195 |
| 371 | 20231220 | 133900 | 4523466740 | 5730 | 5730 | 5740 | 5730 | 3935 |
| 372 | 20231220 | 133800 | 4500919170 | 5730 | 5730 | 5730 | 5730 | 92 |
| 373 | 20231220 | 133700 | 4500392010 | 5730 | 5730 | 5740 | 5730 | 349 |
| 374 | 20231220 | 133600 | 4498391790 | 5730 | 5730 | 5730 | 5730 | 4 |
| 375 | 20231220 | 133500 | 4498368870 | 5730 | 5740 | 5740 | 5730 | 55 |
| 376 | 20231220 | 133400 | 4498053190 | 5730 | 5730 | 5740 | 5730 | 8462 |
| 377 | 20231220 | 133300 | 4449564330 | 5730 | 5740 | 5740 | 5720 | 195 |
| 378 | 20231220 | 133200 | 4448447630 | 5730 | 5730 | 5730 | 5730 | 1721 |
| 379 | 20231220 | 133100 | 4438586300 | 5720 | 5730 | 5730 | 5720 | 262 |
| 380 | 20231220 | 133000 | 4437085070 | 5730 | 5730 | 5730 | 5720 | 1397 |
| 381 | 20231220 | 132900 | 4429080290 | 5730 | 5730 | 5730 | 5730 | 1017 |
| 382 | 20231220 | 132800 | 4423252880 | 5740 | 5730 | 5740 | 5730 | 3602 |
| 383 | 20231220 | 132700 | 4402613410 | 5730 | 5730 | 5730 | 5730 | 3947 |
| 384 | 20231220 | 132600 | 4379997100 | 5730 | 5740 | 5740 | 5730 | 101 |
| 385 | 20231220 | 132500 | 4379418360 | 5730 | 5740 | 5740 | 5730 | 10121 |
| 386 | 20231220 | 132400 | 4321424960 | 5740 | 5730 | 5740 | 5730 | 408 |
| 387 | 20231220 | 132300 | 4319083240 | 5730 | 5740 | 5740 | 5730 | 40 |
| 388 | 20231220 | 132200 | 4318853700 | 5740 | 5740 | 5740 | 5730 | 167 |
| 389 | 20231220 | 132100 | 4317895320 | 5740 | 5720 | 5740 | 5720 | 7005 |
| 390 | 20231220 | 132000 | 4277758460 | 5730 | 5730 | 5730 | 5730 | 1823 |
| 391 | 20231220 | 131900 | 4267312670 | 5730 | 5730 | 5730 | 5730 | 108 |
| 392 | 20231220 | 131800 | 4266693830 | 5730 | 5730 | 5730 | 5720 | 1214 |
| 393 | 20231220 | 131700 | 4259737620 | 5730 | 5730 | 5730 | 5720 | 206 |
| 394 | 20231220 | 131600 | 4258557550 | 5720 | 5720 | 5730 | 5720 | 92 |
| 395 | 20231220 | 131500 | 4258031270 | 5730 | 5720 | 5730 | 5720 | 3011 |
| 396 | 20231220 | 131400 | 4240778270 | 5720 | 5730 | 5730 | 5720 | 1774 |
| 397 | 20231220 | 131300 | 4230613450 | 5720 | 5730 | 5730 | 5720 | 322 |
| 398 | 20231220 | 131200 | 4228771470 | 5730 | 5720 | 5730 | 5720 | 1661 |
| 399 | 20231220 | 131100 | 4219265040 | 5720 | 5730 | 5730 | 5720 | 218 |
| 400 | 20231220 | 131000 | 4218017910 | 5730 | 5720 | 5730 | 5720 | 999 |
| 401 | 20231220 | 130900 | 4212303590 | 5720 | 5720 | 5720 | 5710 | 2305 |
| 402 | 20231220 | 130800 | 4199119420 | 5720 | 5720 | 5720 | 5720 | 2469 |
| 403 | 20231220 | 130700 | 4184996740 | 5720 | 5720 | 5720 | 5720 | 2975 |
| 404 | 20231220 | 130600 | 4167979740 | 5720 | 5720 | 5720 | 5720 | 4488 |
| 405 | 20231220 | 130500 | 4142308380 | 5720 | 5720 | 5720 | 5720 | 160 |
| 406 | 20231220 | 130400 | 4141393180 | 5720 | 5720 | 5720 | 5720 | 144 |
| 407 | 20231220 | 130300 | 4140569500 | 5720 | 5720 | 5720 | 5720 | 2299 |
| 408 | 20231220 | 130200 | 4127419220 | 5720 | 5720 | 5720 | 5710 | 362 |
| 409 | 20231220 | 130100 | 4125350580 | 5720 | 5720 | 5720 | 5720 | 1011 |
| 410 | 20231220 | 130000 | 4119567660 | 5720 | 5720 | 5730 | 5710 | 6913 |
| 411 | 20231220 | 125900 | 4080018430 | 5730 | 5730 | 5730 | 5720 | 365 |
| 412 | 20231220 | 125800 | 4077928360 | 5730 | 5720 | 5730 | 5720 | 7 |
| 413 | 20231220 | 125700 | 4077888270 | 5730 | 5730 | 5730 | 5730 | 1313 |
| 414 | 20231220 | 125600 | 4070364780 | 5730 | 5720 | 5730 | 5720 | 252 |
| 415 | 20231220 | 125500 | 4068921490 | 5720 | 5720 | 5730 | 5720 | 5009 |
| 416 | 20231220 | 125400 | 4040219990 | 5720 | 5720 | 5720 | 5720 | 0 |
| 417 | 20231220 | 125300 | 4040219990 | 5720 | 5730 | 5730 | 5720 | 463 |
| 418 | 20231220 | 125200 | 4037571310 | 5730 | 5730 | 5730 | 5720 | 1332 |
| 419 | 20231220 | 125100 | 4029945180 | 5730 | 5730 | 5730 | 5730 | 97 |
| 420 | 20231220 | 125000 | 4029389370 | 5730 | 5720 | 5730 | 5720 | 3106 |
| 421 | 20231220 | 124900 | 4011615950 | 5720 | 5720 | 5720 | 5720 | 1697 |
| 422 | 20231220 | 124800 | 4001909110 | 5720 | 5710 | 5720 | 5710 | 502 |
| 423 | 20231220 | 124700 | 3999042670 | 5710 | 5720 | 5720 | 5710 | 7955 |
| 424 | 20231220 | 124600 | 3953550070 | 5730 | 5720 | 5730 | 5720 | 2112 |
| 425 | 20231220 | 124500 | 3941468430 | 5720 | 5720 | 5720 | 5720 | 1357 |
| 426 | 20231220 | 124400 | 3933706390 | 5710 | 5720 | 5720 | 5710 | 110 |
| 427 | 20231220 | 124300 | 3933078190 | 5720 | 5720 | 5720 | 5700 | 9818 |
| 428 | 20231220 | 124200 | 3877051790 | 5720 | 5710 | 5720 | 5700 | 7032 |
| 429 | 20231220 | 124100 | 3836899370 | 5710 | 5710 | 5720 | 5710 | 516 |
| 430 | 20231220 | 124000 | 3833952790 | 5710 | 5710 | 5720 | 5710 | 2950 |
| 431 | 20231220 | 123900 | 3817108190 | 5710 | 5720 | 5720 | 5710 | 745 |
| 432 | 20231220 | 123800 | 3812852810 | 5720 | 5720 | 5720 | 5720 | 2381 |
| 433 | 20231220 | 123700 | 3799233490 | 5720 | 5720 | 5720 | 5720 | 240 |
| 434 | 20231220 | 123600 | 3797860690 | 5720 | 5720 | 5720 | 5720 | 326 |
| 435 | 20231220 | 123500 | 3795995970 | 5710 | 5710 | 5710 | 5710 | 41 |
| 436 | 20231220 | 123400 | 3795761860 | 5700 | 5710 | 5720 | 5700 | 21200 |
| 437 | 20231220 | 123300 | 3674779420 | 5710 | 5710 | 5720 | 5710 | 245 |
| 438 | 20231220 | 123200 | 3673380240 | 5720 | 5720 | 5720 | 5720 | 4325 |
| 439 | 20231220 | 123100 | 3648641240 | 5720 | 5720 | 5720 | 5720 | 0 |
| 440 | 20231220 | 123000 | 3648641240 | 5720 | 5730 | 5730 | 5720 | 585 |
| 441 | 20231220 | 122900 | 3645295030 | 5730 | 5730 | 5730 | 5730 | 72 |
| 442 | 20231220 | 122800 | 3644882470 | 5730 | 5730 | 5730 | 5720 | 482 |
| 443 | 20231220 | 122700 | 3642125270 | 5730 | 5730 | 5730 | 5730 | 55 |
| 444 | 20231220 | 122600 | 3641810120 | 5730 | 5730 | 5730 | 5720 | 742 |
| 445 | 20231220 | 122500 | 3637562460 | 5730 | 5730 | 5730 | 5720 | 1069 |
| 446 | 20231220 | 122400 | 3631441590 | 5730 | 5730 | 5730 | 5730 | 17 |
| 447 | 20231220 | 122300 | 3631344180 | 5730 | 5730 | 5730 | 5730 | 488 |
| 448 | 20231220 | 122200 | 3628547940 | 5730 | 5720 | 5730 | 5720 | 1564 |
| 449 | 20231220 | 122100 | 3619586480 | 5720 | 5720 | 5730 | 5720 | 121 |
| 450 | 20231220 | 122000 | 3618893390 | 5730 | 5720 | 5730 | 5720 | 21 |
| 451 | 20231220 | 121900 | 3618773150 | 5720 | 5730 | 5730 | 5720 | 461 |
| 452 | 20231220 | 121800 | 3616135950 | 5730 | 5730 | 5730 | 5720 | 678 |
| 453 | 20231220 | 121700 | 3612256770 | 5730 | 5730 | 5730 | 5720 | 963 |
| 454 | 20231220 | 121600 | 3606748380 | 5730 | 5730 | 5730 | 5730 | 20 |
| 455 | 20231220 | 121500 | 3606633780 | 5730 | 5720 | 5730 | 5720 | 1634 |
| 456 | 20231220 | 121400 | 3597281280 | 5720 | 5720 | 5720 | 5720 | 40 |
| 457 | 20231220 | 121300 | 3597052480 | 5710 | 5720 | 5730 | 5710 | 9988 |
| 458 | 20231220 | 121200 | 3539947730 | 5730 | 5730 | 5730 | 5720 | 1188 |
| 459 | 20231220 | 121100 | 3533142290 | 5730 | 5730 | 5730 | 5730 | 203 |
| 460 | 20231220 | 121000 | 3531979100 | 5720 | 5720 | 5730 | 5720 | 1313 |
| 461 | 20231220 | 120900 | 3524468220 | 5730 | 5720 | 5730 | 5720 | 354 |
| 462 | 20231220 | 120800 | 3522442840 | 5730 | 5730 | 5730 | 5730 | 158 |
| 463 | 20231220 | 120700 | 3521537500 | 5730 | 5730 | 5730 | 5730 | 352 |
| 464 | 20231220 | 120600 | 3519520540 | 5720 | 5730 | 5730 | 5720 | 847 |
| 465 | 20231220 | 120500 | 3514675350 | 5730 | 5730 | 5730 | 5730 | 110 |
| 466 | 20231220 | 120400 | 3514045050 | 5730 | 5730 | 5730 | 5730 | 1010 |
| 467 | 20231220 | 120300 | 3508257750 | 5730 | 5720 | 5730 | 5720 | 1752 |
| 468 | 20231220 | 120200 | 3498236300 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20231220 | 120100 | 3498236300 | 5720 | 5730 | 5730 | 5720 | 2203 |
| 470 | 20231220 | 120000 | 3485616630 | 5730 | 5720 | 5730 | 5720 | 102 |
| 471 | 20231220 | 115900 | 3485033170 | 5730 | 5730 | 5730 | 5730 | 108 |
| 472 | 20231220 | 115800 | 3484414330 | 5730 | 5730 | 5730 | 5730 | 283 |
| 473 | 20231220 | 115700 | 3482792740 | 5720 | 5730 | 5730 | 5720 | 35 |
| 474 | 20231220 | 115600 | 3482592460 | 5720 | 5720 | 5720 | 5720 | 1324 |
| 475 | 20231220 | 115500 | 3475019180 | 5720 | 5720 | 5720 | 5720 | 3749 |
| 476 | 20231220 | 115400 | 3453574900 | 5730 | 5730 | 5730 | 5730 | 1 |
| 477 | 20231220 | 115300 | 3453569170 | 5730 | 5730 | 5730 | 5730 | 909 |
| 478 | 20231220 | 115200 | 3448360600 | 5730 | 5730 | 5730 | 5730 | 137 |
| 479 | 20231220 | 115100 | 3447575590 | 5740 | 5730 | 5740 | 5730 | 45 |
| 480 | 20231220 | 115000 | 3447317720 | 5730 | 5740 | 5740 | 5730 | 3 |
| 481 | 20231220 | 114900 | 3447300520 | 5720 | 5720 | 5740 | 5720 | 1345 |
| 482 | 20231220 | 114800 | 3439604040 | 5720 | 5720 | 5730 | 5720 | 345 |
| 483 | 20231220 | 114700 | 3437630450 | 5720 | 5730 | 5730 | 5720 | 558 |
| 484 | 20231220 | 114600 | 3434436610 | 5730 | 5730 | 5730 | 5730 | 21 |
| 485 | 20231220 | 114500 | 3434316280 | 5730 | 5730 | 5730 | 5730 | 15 |
| 486 | 20231220 | 114400 | 3434230330 | 5730 | 5730 | 5730 | 5730 | 40 |
| 487 | 20231220 | 114300 | 3434001130 | 5730 | 5730 | 5730 | 5730 | 2 |
| 488 | 20231220 | 114200 | 3433989670 | 5730 | 5720 | 5730 | 5720 | 140 |
| 489 | 20231220 | 114100 | 3433188470 | 5720 | 5720 | 5720 | 5720 | 1 |
| 490 | 20231220 | 114000 | 3433182750 | 5720 | 5730 | 5730 | 5720 | 830 |
| 491 | 20231220 | 113900 | 3428435140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 492 | 20231220 | 113800 | 3428435140 | 5730 | 5730 | 5730 | 5730 | 41 |
| 493 | 20231220 | 113700 | 3428200210 | 5730 | 5730 | 5730 | 5720 | 785 |
| 494 | 20231220 | 113600 | 3423702170 | 5730 | 5720 | 5730 | 5720 | 1624 |
| 495 | 20231220 | 113500 | 3414412790 | 5730 | 5730 | 5730 | 5730 | 174 |
| 496 | 20231220 | 113400 | 3413415770 | 5730 | 5730 | 5730 | 5730 | 3942 |
| 497 | 20231220 | 113300 | 3390828110 | 5740 | 5730 | 5740 | 5730 | 2102 |
| 498 | 20231220 | 113200 | 3378782630 | 5730 | 5730 | 5730 | 5730 | 18 |
| 499 | 20231220 | 113100 | 3378679490 | 5730 | 5740 | 5740 | 5730 | 989 |
| 500 | 20231220 | 113000 | 3373004230 | 5740 | 5730 | 5740 | 5730 | 5026 |
| 501 | 20231220 | 112900 | 3344185410 | 5730 | 5730 | 5730 | 5730 | 422 |
| 502 | 20231220 | 112800 | 3341767350 | 5730 | 5730 | 5730 | 5730 | 827 |
| 503 | 20231220 | 112700 | 3337028640 | 5730 | 5730 | 5730 | 5720 | 244 |
| 504 | 20231220 | 112600 | 3335630570 | 5730 | 5730 | 5730 | 5720 | 7498 |
| 505 | 20231220 | 112500 | 3292684110 | 5720 | 5720 | 5720 | 5720 | 875 |
| 506 | 20231220 | 112400 | 3287679110 | 5720 | 5710 | 5720 | 5710 | 9840 |
| 507 | 20231220 | 112300 | 3231485140 | 5720 | 5720 | 5720 | 5720 | 6701 |
| 508 | 20231220 | 112200 | 3193155420 | 5720 | 5730 | 5730 | 5720 | 7024 |
| 509 | 20231220 | 112100 | 3152977900 | 5730 | 5730 | 5730 | 5730 | 1566 |
| 510 | 20231220 | 112000 | 3144004720 | 5730 | 5730 | 5730 | 5720 | 18707 |
| 511 | 20231220 | 111900 | 3036822330 | 5740 | 5740 | 5740 | 5740 | 1872 |
| 512 | 20231220 | 111800 | 3026077050 | 5740 | 5740 | 5750 | 5740 | 228 |
| 513 | 20231220 | 111700 | 3024768250 | 5740 | 5740 | 5740 | 5730 | 2006 |
| 514 | 20231220 | 111600 | 3013253820 | 5740 | 5740 | 5740 | 5740 | 1919 |
| 515 | 20231220 | 111500 | 3002238760 | 5740 | 5730 | 5740 | 5730 | 1315 |
| 516 | 20231220 | 111400 | 2994698610 | 5730 | 5730 | 5730 | 5730 | 45 |
| 517 | 20231220 | 111300 | 2994440760 | 5730 | 5730 | 5740 | 5730 | 334 |
| 518 | 20231220 | 111200 | 2992526930 | 5730 | 5740 | 5740 | 5730 | 378 |
| 519 | 20231220 | 111100 | 2990360970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 520 | 20231220 | 111000 | 2990360970 | 5730 | 5730 | 5730 | 5730 | 4197 |
| 521 | 20231220 | 110900 | 2966312160 | 5730 | 5730 | 5730 | 5730 | 438 |
| 522 | 20231220 | 110800 | 2963802420 | 5730 | 5730 | 5730 | 5720 | 1023 |
| 523 | 20231220 | 110700 | 2957940640 | 5730 | 5740 | 5740 | 5730 | 4087 |
| 524 | 20231220 | 110600 | 2934521630 | 5740 | 5740 | 5740 | 5740 | 22 |
| 525 | 20231220 | 110500 | 2934395350 | 5740 | 5740 | 5740 | 5740 | 1411 |
| 526 | 20231220 | 110400 | 2926296210 | 5730 | 5740 | 5740 | 5730 | 36 |
| 527 | 20231220 | 110300 | 2926089880 | 5740 | 5740 | 5740 | 5740 | 10 |
| 528 | 20231220 | 110200 | 2926032480 | 5740 | 5730 | 5740 | 5730 | 1178 |
| 529 | 20231220 | 110100 | 2919271230 | 5730 | 5730 | 5730 | 5730 | 120 |
| 530 | 20231220 | 110000 | 2918583630 | 5740 | 5730 | 5740 | 5730 | 2466 |
| 531 | 20231220 | 105900 | 2904452880 | 5730 | 5740 | 5740 | 5730 | 649 |
| 532 | 20231220 | 105800 | 2900733830 | 5740 | 5740 | 5740 | 5740 | 14 |
| 533 | 20231220 | 105700 | 2900653470 | 5740 | 5740 | 5740 | 5740 | 5870 |
| 534 | 20231220 | 105600 | 2866959670 | 5740 | 5740 | 5740 | 5740 | 625 |
| 535 | 20231220 | 105500 | 2863372170 | 5740 | 5740 | 5750 | 5740 | 1926 |
| 536 | 20231220 | 105400 | 2852311930 | 5740 | 5750 | 5750 | 5740 | 344 |
| 537 | 20231220 | 105300 | 2850335850 | 5750 | 5750 | 5750 | 5750 | 502 |
| 538 | 20231220 | 105200 | 2847449350 | 5750 | 5740 | 5750 | 5740 | 2500 |
| 539 | 20231220 | 105100 | 2833079350 | 5750 | 5750 | 5750 | 5740 | 645 |
| 540 | 20231220 | 105000 | 2829375600 | 5750 | 5750 | 5750 | 5750 | 103 |
| 541 | 20231220 | 104900 | 2828783350 | 5740 | 5740 | 5740 | 5740 | 297 |
| 542 | 20231220 | 104800 | 2827078570 | 5740 | 5740 | 5740 | 5740 | 3345 |
| 543 | 20231220 | 104700 | 2807878270 | 5740 | 5740 | 5740 | 5740 | 622 |
| 544 | 20231220 | 104600 | 2804307990 | 5750 | 5750 | 5750 | 5740 | 2111 |
| 545 | 20231220 | 104500 | 2792180800 | 5740 | 5750 | 5750 | 5740 | 5438 |
| 546 | 20231220 | 104400 | 2760912700 | 5750 | 5750 | 5760 | 5750 | 1366 |
| 547 | 20231220 | 104300 | 2753048200 | 5760 | 5750 | 5760 | 5750 | 4103 |
| 548 | 20231220 | 104200 | 2729449950 | 5750 | 5740 | 5750 | 5740 | 1107 |
| 549 | 20231220 | 104100 | 2723088170 | 5740 | 5750 | 5750 | 5740 | 4258 |
| 550 | 20231220 | 104000 | 2698645250 | 5750 | 5750 | 5750 | 5740 | 2583 |
| 551 | 20231220 | 103900 | 2683793080 | 5740 | 5750 | 5750 | 5740 | 9156 |
| 552 | 20231220 | 103800 | 2631146090 | 5760 | 5760 | 5760 | 5750 | 254 |
| 553 | 20231220 | 103700 | 2629685460 | 5750 | 5760 | 5760 | 5750 | 6499 |
| 554 | 20231220 | 103600 | 2592251350 | 5760 | 5750 | 5760 | 5750 | 7129 |
| 555 | 20231220 | 103500 | 2551239600 | 5740 | 5750 | 5750 | 5740 | 6457 |
| 556 | 20231220 | 103400 | 2514117000 | 5750 | 5760 | 5760 | 5750 | 1152 |
| 557 | 20231220 | 103300 | 2507492990 | 5750 | 5750 | 5750 | 5750 | 8730 |
| 558 | 20231220 | 103200 | 2457295490 | 5750 | 5750 | 5760 | 5750 | 137 |
| 559 | 20231220 | 103100 | 2456507190 | 5760 | 5760 | 5760 | 5750 | 1667 |
| 560 | 20231220 | 103000 | 2446905770 | 5760 | 5750 | 5760 | 5750 | 1076 |
| 561 | 20231220 | 102900 | 2440708310 | 5750 | 5750 | 5760 | 5750 | 20009 |
| 562 | 20231220 | 102800 | 2325532790 | 5750 | 5750 | 5750 | 5750 | 97 |
| 563 | 20231220 | 102700 | 2324975040 | 5740 | 5750 | 5750 | 5740 | 542 |
| 564 | 20231220 | 102600 | 2321858860 | 5740 | 5750 | 5750 | 5740 | 4258 |
| 565 | 20231220 | 102500 | 2297390760 | 5750 | 5740 | 5750 | 5740 | 2528 |
| 566 | 20231220 | 102400 | 2282858250 | 5750 | 5750 | 5750 | 5750 | 776 |
| 567 | 20231220 | 102300 | 2278396250 | 5750 | 5750 | 5750 | 5740 | 752 |
| 568 | 20231220 | 102200 | 2274072580 | 5740 | 5740 | 5750 | 5740 | 7547 |
| 569 | 20231220 | 102100 | 2230692750 | 5750 | 5740 | 5750 | 5740 | 145 |
| 570 | 20231220 | 102000 | 2229859200 | 5740 | 5740 | 5750 | 5730 | 2294 |
| 571 | 20231220 | 101900 | 2216693770 | 5740 | 5740 | 5740 | 5730 | 3979 |
| 572 | 20231220 | 101800 | 2193854540 | 5740 | 5740 | 5740 | 5730 | 707 |
| 573 | 20231220 | 101700 | 2189797360 | 5740 | 5740 | 5750 | 5740 | 4317 |
| 574 | 20231220 | 101600 | 2165017730 | 5740 | 5750 | 5750 | 5740 | 8030 |
| 575 | 20231220 | 101500 | 2118925300 | 5750 | 5740 | 5760 | 5740 | 10362 |
| 576 | 20231220 | 101400 | 2059426360 | 5740 | 5740 | 5750 | 5740 | 59476 |
| 577 | 20231220 | 101300 | 1717805340 | 5740 | 5740 | 5740 | 5740 | 184 |
| 578 | 20231220 | 101200 | 1716749180 | 5740 | 5750 | 5750 | 5730 | 6186 |
| 579 | 20231220 | 101100 | 1681241470 | 5750 | 5730 | 5750 | 5730 | 24694 |
| 580 | 20231220 | 101000 | 1539483370 | 5730 | 5730 | 5730 | 5720 | 16475 |
| 581 | 20231220 | 100900 | 1445092630 | 5730 | 5730 | 5730 | 5730 | 11 |
| 582 | 20231220 | 100800 | 1445029600 | 5720 | 5720 | 5730 | 5720 | 2875 |
| 583 | 20231220 | 100700 | 1428583590 | 5720 | 5720 | 5730 | 5720 | 8235 |
| 584 | 20231220 | 100600 | 1381479090 | 5730 | 5720 | 5730 | 5720 | 10613 |
| 585 | 20231220 | 100500 | 1320772720 | 5720 | 5720 | 5720 | 5720 | 234 |
| 586 | 20231220 | 100400 | 1319434240 | 5720 | 5710 | 5720 | 5710 | 2524 |
| 587 | 20231220 | 100300 | 1305022050 | 5720 | 5720 | 5720 | 5720 | 101 |
| 588 | 20231220 | 100200 | 1304444330 | 5720 | 5720 | 5730 | 5700 | 9212 |
| 589 | 20231220 | 100100 | 1251753590 | 5700 | 5710 | 5710 | 5700 | 7027 |
| 590 | 20231220 | 100000 | 1211636950 | 5710 | 5710 | 5710 | 5700 | 610 |
| 591 | 20231220 | 095900 | 1208153860 | 5710 | 5710 | 5710 | 5710 | 20 |
| 592 | 20231220 | 095800 | 1208039660 | 5710 | 5700 | 5710 | 5700 | 4487 |
| 593 | 20231220 | 095700 | 1182460520 | 5710 | 5700 | 5710 | 5700 | 119 |
| 594 | 20231220 | 095600 | 1181782150 | 5700 | 5700 | 5710 | 5700 | 3194 |
| 595 | 20231220 | 095500 | 1163576340 | 5700 | 5700 | 5710 | 5700 | 511 |
| 596 | 20231220 | 095400 | 1160662440 | 5710 | 5700 | 5710 | 5700 | 374 |
| 597 | 20231220 | 095300 | 1158530350 | 5710 | 5710 | 5710 | 5710 | 407 |
| 598 | 20231220 | 095200 | 1156206380 | 5700 | 5700 | 5700 | 5700 | 232 |
| 599 | 20231220 | 095100 | 1154883980 | 5700 | 5710 | 5710 | 5700 | 1025 |
| 600 | 20231220 | 095000 | 1149040480 | 5710 | 5710 | 5710 | 5700 | 730 |
| 601 | 20231220 | 094900 | 1144879260 | 5710 | 5710 | 5720 | 5710 | 2815 |
| 602 | 20231220 | 094800 | 1128805550 | 5710 | 5700 | 5710 | 5700 | 10351 |
| 603 | 20231220 | 094700 | 1069804830 | 5700 | 5700 | 5700 | 5700 | 1147 |
| 604 | 20231220 | 094600 | 1063266930 | 5700 | 5710 | 5720 | 5700 | 2804 |
| 605 | 20231220 | 094500 | 1047256070 | 5710 | 5710 | 5710 | 5710 | 3704 |
| 606 | 20231220 | 094400 | 1026106230 | 5710 | 5720 | 5720 | 5710 | 1475 |
| 607 | 20231220 | 094300 | 1017683940 | 5720 | 5710 | 5720 | 5710 | 777 |
| 608 | 20231220 | 094200 | 1013247060 | 5720 | 5720 | 5720 | 5710 | 6115 |
| 609 | 20231220 | 094100 | 978329250 | 5710 | 5720 | 5720 | 5710 | 1304 |
| 610 | 20231220 | 094000 | 970871070 | 5720 | 5710 | 5720 | 5710 | 1347 |
| 611 | 20231220 | 093900 | 963166250 | 5720 | 5720 | 5730 | 5720 | 3889 |
| 612 | 20231220 | 093800 | 940921160 | 5720 | 5720 | 5730 | 5720 | 7966 |
| 613 | 20231220 | 093700 | 895351640 | 5720 | 5720 | 5720 | 5720 | 5695 |
| 614 | 20231220 | 093600 | 862776240 | 5720 | 5720 | 5730 | 5720 | 3827 |
| 615 | 20231220 | 093500 | 840881220 | 5720 | 5720 | 5720 | 5710 | 1180 |
| 616 | 20231220 | 093400 | 834131770 | 5720 | 5720 | 5720 | 5720 | 2697 |
| 617 | 20231220 | 093300 | 818704930 | 5720 | 5720 | 5720 | 5710 | 979 |
| 618 | 20231220 | 093200 | 813110890 | 5720 | 5720 | 5730 | 5710 | 3037 |
| 619 | 20231220 | 093100 | 795739200 | 5720 | 5720 | 5730 | 5720 | 11485 |
| 620 | 20231220 | 093000 | 730040520 | 5710 | 5710 | 5720 | 5710 | 4811 |
| 621 | 20231220 | 092900 | 702569700 | 5710 | 5710 | 5710 | 5710 | 642 |
| 622 | 20231220 | 092800 | 698903880 | 5710 | 5710 | 5710 | 5710 | 4032 |
| 623 | 20231220 | 092700 | 675881160 | 5700 | 5700 | 5720 | 5700 | 11306 |
| 624 | 20231220 | 092600 | 611324900 | 5710 | 5710 | 5710 | 5700 | 4101 |
| 625 | 20231220 | 092500 | 587945180 | 5700 | 5700 | 5710 | 5700 | 5489 |
| 626 | 20231220 | 092400 | 556654490 | 5700 | 5700 | 5710 | 5700 | 2362 |
| 627 | 20231220 | 092300 | 543184670 | 5700 | 5700 | 5700 | 5700 | 1482 |
| 628 | 20231220 | 092200 | 534737270 | 5700 | 5700 | 5710 | 5690 | 2306 |
| 629 | 20231220 | 092100 | 521593560 | 5700 | 5700 | 5710 | 5700 | 5400 |
| 630 | 20231220 | 092000 | 490807140 | 5700 | 5700 | 5700 | 5700 | 6024 |
| 631 | 20231220 | 091900 | 456470340 | 5690 | 5690 | 5690 | 5690 | 3 |
| 632 | 20231220 | 091800 | 456453270 | 5690 | 5690 | 5690 | 5690 | 31 |
| 633 | 20231220 | 091700 | 456276880 | 5690 | 5710 | 5710 | 5690 | 1075 |
| 634 | 20231220 | 091600 | 450159150 | 5700 | 5690 | 5700 | 5690 | 2666 |
| 635 | 20231220 | 091500 | 434964230 | 5700 | 5690 | 5700 | 5690 | 4019 |
| 636 | 20231220 | 091400 | 412084890 | 5690 | 5690 | 5690 | 5690 | 1903 |
| 637 | 20231220 | 091300 | 401256820 | 5690 | 5690 | 5700 | 5690 | 3258 |
| 638 | 20231220 | 091200 | 382718400 | 5700 | 5700 | 5700 | 5690 | 971 |
| 639 | 20231220 | 091100 | 377184900 | 5700 | 5700 | 5700 | 5690 | 953 |
| 640 | 20231220 | 091000 | 371753530 | 5700 | 5700 | 5700 | 5690 | 414 |
| 641 | 20231220 | 090900 | 369393950 | 5700 | 5710 | 5710 | 5700 | 1085 |
| 642 | 20231220 | 090800 | 363202280 | 5710 | 5690 | 5720 | 5690 | 4056 |
| 643 | 20231220 | 090700 | 340059780 | 5690 | 5710 | 5710 | 5690 | 3222 |
| 644 | 20231220 | 090600 | 321713140 | 5710 | 5700 | 5720 | 5700 | 16651 |
| 645 | 20231220 | 090500 | 226589900 | 5700 | 5710 | 5710 | 5700 | 1322 |
| 646 | 20231220 | 090400 | 219044810 | 5700 | 5710 | 5720 | 5700 | 15276 |
| 647 | 20231220 | 090300 | 131832350 | 5700 | 5690 | 5710 | 5690 | 7798 |
| 648 | 20231220 | 090200 | 87437140 | 5690 | 5690 | 5690 | 5690 | 1475 |
| 649 | 20231220 | 090100 | 79044390 | 5690 | 5700 | 5700 | 5680 | 11044 |
| 650 | 20231220 | 090000 | 16304420 | 5690 | 5680 | 5700 | 5680 | 2869 |