32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 3 | 20240115 | 195200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240115 | 195100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240115 | 195000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240115 | 194900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240115 | 194800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240115 | 194700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240115 | 194600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240115 | 194500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240115 | 194400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240115 | 194300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240115 | 194200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240115 | 194100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240115 | 194000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240115 | 193900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240115 | 193800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240115 | 193700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240115 | 193600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240115 | 193500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240115 | 193400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240115 | 193300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240115 | 193200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240115 | 193100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240115 | 193000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240115 | 192900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240115 | 192800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240115 | 192700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240115 | 192600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240115 | 192500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240115 | 192400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240115 | 192300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 33 | 20240115 | 192200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240115 | 192100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240115 | 192000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240115 | 191900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240115 | 191800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240115 | 191700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240115 | 191600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240115 | 191500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240115 | 191400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240115 | 191300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240115 | 191200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240115 | 191100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240115 | 191000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240115 | 190900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240115 | 190800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240115 | 190700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240115 | 190600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240115 | 190500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240115 | 190400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240115 | 190300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240115 | 190200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240115 | 190100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240115 | 190000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240115 | 185900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240115 | 185800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240115 | 185700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240115 | 185600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240115 | 185500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240115 | 185400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240115 | 185300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 63 | 20240115 | 185200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240115 | 185100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240115 | 185000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240115 | 184900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240115 | 184800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240115 | 184700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240115 | 184600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240115 | 184500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240115 | 184400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240115 | 184300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240115 | 184200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240115 | 184100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240115 | 184000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240115 | 183900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240115 | 183800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240115 | 183700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240115 | 183600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240115 | 183500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240115 | 183400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240115 | 183300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240115 | 183200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240115 | 183100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240115 | 183000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240115 | 182900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240115 | 182800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240115 | 182700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240115 | 182600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240115 | 182500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240115 | 182400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240115 | 182300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 93 | 20240115 | 182200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240115 | 182100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240115 | 182000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240115 | 181900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240115 | 181800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240115 | 181700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240115 | 181600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240115 | 181500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240115 | 181400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240115 | 181300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240115 | 181200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240115 | 181100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240115 | 181000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240115 | 180900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240115 | 180800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240115 | 180700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240115 | 180600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240115 | 180500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240115 | 180400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240115 | 180300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240115 | 180200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240115 | 180100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240115 | 180000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240115 | 175900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240115 | 175800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240115 | 175700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240115 | 175600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240115 | 175500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240115 | 175400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240115 | 175300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 123 | 20240115 | 175200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240115 | 175100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240115 | 175000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240115 | 174900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240115 | 174800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240115 | 174700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240115 | 174600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240115 | 174500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240115 | 174400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240115 | 174300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240115 | 174200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240115 | 174100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240115 | 174000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240115 | 173900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240115 | 173800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240115 | 173700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240115 | 173600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240115 | 173500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240115 | 173400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240115 | 173300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240115 | 173200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240115 | 173100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240115 | 173000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240115 | 172900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240115 | 172800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240115 | 172700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240115 | 172600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240115 | 172500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240115 | 172400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240115 | 172300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 153 | 20240115 | 172200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240115 | 172100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240115 | 172000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240115 | 171900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240115 | 171800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240115 | 171700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240115 | 171600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240115 | 171500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240115 | 171400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240115 | 171300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240115 | 171200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240115 | 171100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240115 | 171000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240115 | 170900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240115 | 170800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240115 | 170700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240115 | 170600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240115 | 170500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240115 | 170400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240115 | 170300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240115 | 170200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240115 | 170100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240115 | 170000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240115 | 165900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240115 | 165800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240115 | 165700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240115 | 165600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240115 | 165500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240115 | 165400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240115 | 165300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 183 | 20240115 | 165200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240115 | 165100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240115 | 165000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240115 | 164900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240115 | 164800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240115 | 164700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240115 | 164600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240115 | 164500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240115 | 164400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240115 | 164300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240115 | 164200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240115 | 164100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240115 | 164000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240115 | 163900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240115 | 163800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240115 | 163700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240115 | 163600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240115 | 163500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240115 | 163400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240115 | 163300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240115 | 163200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240115 | 163100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240115 | 163000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240115 | 162900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240115 | 162800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240115 | 162700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240115 | 162600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240115 | 162500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240115 | 162400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240115 | 162300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 213 | 20240115 | 162200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240115 | 162100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240115 | 162000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240115 | 161900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240115 | 161800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240115 | 161700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240115 | 161600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240115 | 161500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240115 | 161400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240115 | 161300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240115 | 161200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240115 | 161100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240115 | 161000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240115 | 160900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240115 | 160800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240115 | 160700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240115 | 160600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240115 | 160500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240115 | 160400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240115 | 160300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240115 | 160200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240115 | 160100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240115 | 160000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240115 | 155900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240115 | 155800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240115 | 155700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240115 | 155600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240115 | 155500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240115 | 155400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240115 | 155300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 243 | 20240115 | 155200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240115 | 155100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240115 | 155000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240115 | 154900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240115 | 154800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240115 | 154700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240115 | 154600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240115 | 154500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240115 | 154400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240115 | 154300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240115 | 154200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240115 | 154100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240115 | 154000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240115 | 153900 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240115 | 153800 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240115 | 153700 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240115 | 153600 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240115 | 153500 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240115 | 153400 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240115 | 153300 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240115 | 153200 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240115 | 153100 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240115 | 153000 | 2464394940 | 5500 | 5500 | 5500 | 5500 | 4715 |
| 266 | 20240115 | 152900 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240115 | 152800 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240115 | 152700 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240115 | 152600 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240115 | 152500 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240115 | 152400 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240115 | 152300 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 273 | 20240115 | 152200 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240115 | 152100 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240115 | 152000 | 2438462440 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240115 | 151900 | 2438462440 | 5510 | 5500 | 5510 | 5490 | 2004 |
| 277 | 20240115 | 151800 | 2427439550 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 278 | 20240115 | 151700 | 2419376550 | 5490 | 5490 | 5500 | 5490 | 534 |
| 279 | 20240115 | 151600 | 2416444870 | 5500 | 5500 | 5500 | 5490 | 256 |
| 280 | 20240115 | 151500 | 2415037870 | 5500 | 5500 | 5500 | 5490 | 406 |
| 281 | 20240115 | 151400 | 2412807060 | 5500 | 5510 | 5510 | 5490 | 1410 |
| 282 | 20240115 | 151300 | 2405051100 | 5500 | 5500 | 5510 | 5500 | 1184 |
| 283 | 20240115 | 151200 | 2398537600 | 5500 | 5490 | 5500 | 5490 | 255 |
| 284 | 20240115 | 151100 | 2397135840 | 5500 | 5500 | 5500 | 5500 | 10 |
| 285 | 20240115 | 151000 | 2397080840 | 5490 | 5490 | 5500 | 5490 | 215 |
| 286 | 20240115 | 150900 | 2395899490 | 5490 | 5490 | 5490 | 5490 | 107 |
| 287 | 20240115 | 150800 | 2395312060 | 5490 | 5490 | 5500 | 5490 | 153 |
| 288 | 20240115 | 150700 | 2394471770 | 5500 | 5500 | 5500 | 5500 | 65 |
| 289 | 20240115 | 150600 | 2394114270 | 5500 | 5500 | 5500 | 5500 | 214 |
| 290 | 20240115 | 150500 | 2392937270 | 5500 | 5500 | 5500 | 5490 | 1015 |
| 291 | 20240115 | 150400 | 2387364770 | 5500 | 5500 | 5500 | 5500 | 974 |
| 292 | 20240115 | 150300 | 2382007770 | 5500 | 5500 | 5500 | 5500 | 10 |
| 293 | 20240115 | 150200 | 2381952770 | 5500 | 5500 | 5500 | 5500 | 2357 |
| 294 | 20240115 | 150100 | 2368989270 | 5500 | 5500 | 5510 | 5500 | 35 |
| 295 | 20240115 | 150000 | 2368796720 | 5500 | 5510 | 5510 | 5500 | 620 |
| 296 | 20240115 | 145900 | 2365386590 | 5500 | 5500 | 5500 | 5500 | 952 |
| 297 | 20240115 | 145800 | 2360150590 | 5500 | 5500 | 5510 | 5500 | 882 |
| 298 | 20240115 | 145700 | 2355299570 | 5500 | 5500 | 5500 | 5500 | 763 |
| 299 | 20240115 | 145600 | 2351103070 | 5500 | 5500 | 5500 | 5490 | 277 |
| 300 | 20240115 | 145500 | 2349579630 | 5500 | 5500 | 5500 | 5500 | 40 |
| 301 | 20240115 | 145400 | 2349359630 | 5500 | 5500 | 5500 | 5490 | 2317 |
| 302 | 20240115 | 145300 | 2336616230 | 5500 | 5500 | 5500 | 5500 | 773 |
| 303 | 20240115 | 145200 | 2332364730 | 5500 | 5500 | 5500 | 5500 | 37 |
| 304 | 20240115 | 145100 | 2332161230 | 5500 | 5500 | 5500 | 5500 | 182 |
| 305 | 20240115 | 145000 | 2331160230 | 5490 | 5500 | 5500 | 5490 | 390 |
| 306 | 20240115 | 144900 | 2329015340 | 5500 | 5500 | 5510 | 5500 | 1876 |
| 307 | 20240115 | 144800 | 2318684340 | 5500 | 5500 | 5500 | 5490 | 1953 |
| 308 | 20240115 | 144700 | 2307956520 | 5500 | 5500 | 5500 | 5500 | 30 |
| 309 | 20240115 | 144600 | 2307791520 | 5500 | 5500 | 5500 | 5500 | 915 |
| 310 | 20240115 | 144500 | 2302759020 | 5500 | 5500 | 5500 | 5500 | 111 |
| 311 | 20240115 | 144400 | 2302148520 | 5500 | 5490 | 5500 | 5490 | 2372 |
| 312 | 20240115 | 144300 | 2289103540 | 5490 | 5490 | 5490 | 5490 | 990 |
| 313 | 20240115 | 144200 | 2283668440 | 5490 | 5490 | 5490 | 5490 | 0 |
| 314 | 20240115 | 144100 | 2283668440 | 5490 | 5490 | 5490 | 5490 | 150 |
| 315 | 20240115 | 144000 | 2282844940 | 5500 | 5500 | 5500 | 5500 | 3561 |
| 316 | 20240115 | 143900 | 2263259440 | 5500 | 5500 | 5500 | 5500 | 68 |
| 317 | 20240115 | 143800 | 2262885440 | 5500 | 5500 | 5500 | 5500 | 70 |
| 318 | 20240115 | 143700 | 2262500440 | 5500 | 5490 | 5500 | 5490 | 972 |
| 319 | 20240115 | 143600 | 2257159440 | 5490 | 5500 | 5500 | 5490 | 198 |
| 320 | 20240115 | 143500 | 2256071740 | 5500 | 5500 | 5500 | 5500 | 424 |
| 321 | 20240115 | 143400 | 2253739740 | 5500 | 5500 | 5500 | 5490 | 18 |
| 322 | 20240115 | 143300 | 2253640760 | 5490 | 5500 | 5500 | 5490 | 609 |
| 323 | 20240115 | 143200 | 2250291810 | 5500 | 5500 | 5500 | 5500 | 97 |
| 324 | 20240115 | 143100 | 2249758310 | 5500 | 5500 | 5500 | 5500 | 335 |
| 325 | 20240115 | 143000 | 2247915810 | 5500 | 5500 | 5500 | 5500 | 2526 |
| 326 | 20240115 | 142900 | 2234022810 | 5490 | 5500 | 5500 | 5490 | 2741 |
| 327 | 20240115 | 142800 | 2218947350 | 5490 | 5490 | 5490 | 5490 | 1091 |
| 328 | 20240115 | 142700 | 2212957760 | 5490 | 5490 | 5490 | 5490 | 8 |
| 329 | 20240115 | 142600 | 2212913840 | 5490 | 5490 | 5490 | 5490 | 1530 |
| 330 | 20240115 | 142500 | 2204514140 | 5490 | 5490 | 5490 | 5490 | 2965 |
| 331 | 20240115 | 142400 | 2188236290 | 5490 | 5490 | 5490 | 5490 | 2026 |
| 332 | 20240115 | 142300 | 2177113550 | 5480 | 5490 | 5490 | 5480 | 97 |
| 333 | 20240115 | 142200 | 2176581890 | 5480 | 5490 | 5490 | 5480 | 464 |
| 334 | 20240115 | 142100 | 2174034630 | 5480 | 5490 | 5490 | 5480 | 251 |
| 335 | 20240115 | 142000 | 2172656940 | 5490 | 5490 | 5490 | 5490 | 5 |
| 336 | 20240115 | 141900 | 2172629490 | 5490 | 5480 | 5490 | 5480 | 182 |
| 337 | 20240115 | 141800 | 2171631410 | 5490 | 5490 | 5490 | 5490 | 130 |
| 338 | 20240115 | 141700 | 2170917710 | 5490 | 5490 | 5490 | 5480 | 491 |
| 339 | 20240115 | 141600 | 2168223110 | 5480 | 5480 | 5480 | 5480 | 61 |
| 340 | 20240115 | 141500 | 2167888830 | 5490 | 5490 | 5490 | 5480 | 194 |
| 341 | 20240115 | 141400 | 2166824510 | 5490 | 5490 | 5490 | 5480 | 243 |
| 342 | 20240115 | 141300 | 2165490540 | 5490 | 5490 | 5490 | 5490 | 14 |
| 343 | 20240115 | 141200 | 2165413680 | 5490 | 5490 | 5490 | 5480 | 549 |
| 344 | 20240115 | 141100 | 2162401730 | 5480 | 5490 | 5490 | 5480 | 2789 |
| 345 | 20240115 | 141000 | 2147095850 | 5490 | 5490 | 5490 | 5490 | 2 |
| 346 | 20240115 | 140900 | 2147084870 | 5490 | 5490 | 5490 | 5490 | 15 |
| 347 | 20240115 | 140800 | 2147002520 | 5500 | 5500 | 5500 | 5500 | 102 |
| 348 | 20240115 | 140700 | 2146441520 | 5490 | 5500 | 5500 | 5490 | 2019 |
| 349 | 20240115 | 140600 | 2135337070 | 5500 | 5500 | 5500 | 5500 | 19 |
| 350 | 20240115 | 140500 | 2135232570 | 5500 | 5490 | 5500 | 5490 | 30 |
| 351 | 20240115 | 140400 | 2135067770 | 5500 | 5500 | 5500 | 5500 | 426 |
| 352 | 20240115 | 140300 | 2132724770 | 5500 | 5490 | 5500 | 5490 | 553 |
| 353 | 20240115 | 140200 | 2129684900 | 5500 | 5500 | 5500 | 5500 | 1035 |
| 354 | 20240115 | 140100 | 2123992400 | 5500 | 5490 | 5500 | 5480 | 2061 |
| 355 | 20240115 | 140000 | 2112674510 | 5490 | 5490 | 5500 | 5490 | 728 |
| 356 | 20240115 | 135900 | 2108677500 | 5490 | 5490 | 5490 | 5490 | 847 |
| 357 | 20240115 | 135800 | 2104027470 | 5490 | 5490 | 5490 | 5490 | 2703 |
| 358 | 20240115 | 135700 | 2089188000 | 5500 | 5500 | 5500 | 5500 | 100 |
| 359 | 20240115 | 135600 | 2088638000 | 5500 | 5490 | 5500 | 5490 | 41 |
| 360 | 20240115 | 135500 | 2088412700 | 5490 | 5490 | 5500 | 5490 | 119 |
| 361 | 20240115 | 135400 | 2087759370 | 5500 | 5500 | 5500 | 5490 | 322 |
| 362 | 20240115 | 135300 | 2085989370 | 5500 | 5500 | 5500 | 5500 | 222 |
| 363 | 20240115 | 135200 | 2084768370 | 5490 | 5500 | 5500 | 5490 | 257 |
| 364 | 20240115 | 135100 | 2083357430 | 5490 | 5490 | 5500 | 5490 | 716 |
| 365 | 20240115 | 135000 | 2079426560 | 5510 | 5500 | 5510 | 5490 | 5153 |
| 366 | 20240115 | 134900 | 2051086450 | 5500 | 5500 | 5500 | 5500 | 110 |
| 367 | 20240115 | 134800 | 2050481450 | 5500 | 5490 | 5500 | 5490 | 5720 |
| 368 | 20240115 | 134700 | 2019036550 | 5490 | 5490 | 5490 | 5480 | 1157 |
| 369 | 20240115 | 134600 | 2012685660 | 5480 | 5490 | 5490 | 5480 | 126 |
| 370 | 20240115 | 134500 | 2011994720 | 5490 | 5490 | 5490 | 5480 | 16315 |
| 371 | 20240115 | 134400 | 1922425760 | 5490 | 5500 | 5500 | 5490 | 535 |
| 372 | 20240115 | 134300 | 1919487340 | 5500 | 5500 | 5500 | 5490 | 772 |
| 373 | 20240115 | 134200 | 1915241350 | 5500 | 5500 | 5500 | 5500 | 134 |
| 374 | 20240115 | 134100 | 1914504350 | 5500 | 5500 | 5500 | 5490 | 3051 |
| 375 | 20240115 | 134000 | 1897733970 | 5500 | 5500 | 5500 | 5500 | 15 |
| 376 | 20240115 | 133900 | 1897651470 | 5500 | 5500 | 5500 | 5500 | 27 |
| 377 | 20240115 | 133800 | 1897502970 | 5500 | 5500 | 5500 | 5500 | 626 |
| 378 | 20240115 | 133700 | 1894059970 | 5490 | 5490 | 5500 | 5490 | 804 |
| 379 | 20240115 | 133600 | 1889645800 | 5480 | 5480 | 5480 | 5480 | 100 |
| 380 | 20240115 | 133500 | 1889097800 | 5480 | 5480 | 5480 | 5480 | 723 |
| 381 | 20240115 | 133400 | 1885135760 | 5480 | 5480 | 5480 | 5480 | 603 |
| 382 | 20240115 | 133300 | 1881831320 | 5480 | 5490 | 5490 | 5480 | 1731 |
| 383 | 20240115 | 133200 | 1872328420 | 5500 | 5500 | 5500 | 5490 | 340 |
| 384 | 20240115 | 133100 | 1870461420 | 5500 | 5500 | 5500 | 5500 | 183 |
| 385 | 20240115 | 133000 | 1869454920 | 5500 | 5500 | 5500 | 5500 | 551 |
| 386 | 20240115 | 132900 | 1866424420 | 5500 | 5500 | 5500 | 5500 | 196 |
| 387 | 20240115 | 132800 | 1865346420 | 5500 | 5510 | 5510 | 5500 | 4588 |
| 388 | 20240115 | 132700 | 1840110660 | 5510 | 5510 | 5510 | 5510 | 21 |
| 389 | 20240115 | 132600 | 1839994950 | 5510 | 5510 | 5510 | 5500 | 1683 |
| 390 | 20240115 | 132500 | 1830737430 | 5500 | 5510 | 5510 | 5500 | 1507 |
| 391 | 20240115 | 132400 | 1822433960 | 5510 | 5510 | 5520 | 5510 | 1387 |
| 392 | 20240115 | 132300 | 1814791390 | 5510 | 5520 | 5520 | 5510 | 1947 |
| 393 | 20240115 | 132200 | 1804061800 | 5520 | 5510 | 5520 | 5510 | 61 |
| 394 | 20240115 | 132100 | 1803725610 | 5520 | 5510 | 5520 | 5510 | 1257 |
| 395 | 20240115 | 132000 | 1796788660 | 5520 | 5510 | 5520 | 5510 | 877 |
| 396 | 20240115 | 131900 | 1791954790 | 5510 | 5510 | 5510 | 5510 | 15 |
| 397 | 20240115 | 131800 | 1791872140 | 5510 | 5510 | 5520 | 5510 | 434 |
| 398 | 20240115 | 131700 | 1789480470 | 5520 | 5520 | 5520 | 5510 | 873 |
| 399 | 20240115 | 131600 | 1784669210 | 5520 | 5520 | 5520 | 5510 | 2262 |
| 400 | 20240115 | 131500 | 1772203310 | 5510 | 5520 | 5520 | 5510 | 975 |
| 401 | 20240115 | 131400 | 1766825860 | 5510 | 5510 | 5510 | 5510 | 1986 |
| 402 | 20240115 | 131300 | 1755883000 | 5510 | 5510 | 5510 | 5510 | 1789 |
| 403 | 20240115 | 131200 | 1746025610 | 5510 | 5510 | 5520 | 5510 | 4467 |
| 404 | 20240115 | 131100 | 1721381820 | 5510 | 5490 | 5510 | 5490 | 16331 |
| 405 | 20240115 | 131000 | 1631531540 | 5490 | 5490 | 5490 | 5490 | 1402 |
| 406 | 20240115 | 130900 | 1623834560 | 5490 | 5500 | 5500 | 5480 | 1639 |
| 407 | 20240115 | 130800 | 1614835560 | 5490 | 5490 | 5500 | 5490 | 1489 |
| 408 | 20240115 | 130700 | 1606654570 | 5500 | 5500 | 5500 | 5490 | 1213 |
| 409 | 20240115 | 130600 | 1599993150 | 5490 | 5480 | 5500 | 5480 | 16326 |
| 410 | 20240115 | 130500 | 1510421070 | 5480 | 5470 | 5480 | 5470 | 46 |
| 411 | 20240115 | 130400 | 1510169150 | 5470 | 5470 | 5480 | 5470 | 1465 |
| 412 | 20240115 | 130300 | 1502146600 | 5470 | 5480 | 5480 | 5470 | 21 |
| 413 | 20240115 | 130200 | 1502031720 | 5480 | 5480 | 5480 | 5480 | 293 |
| 414 | 20240115 | 130100 | 1500426080 | 5480 | 5480 | 5480 | 5480 | 212 |
| 415 | 20240115 | 130000 | 1499264320 | 5480 | 5480 | 5480 | 5470 | 583 |
| 416 | 20240115 | 125900 | 1496070590 | 5480 | 5480 | 5480 | 5480 | 1193 |
| 417 | 20240115 | 125800 | 1489532950 | 5480 | 5480 | 5480 | 5480 | 583 |
| 418 | 20240115 | 125700 | 1486338110 | 5470 | 5470 | 5470 | 5470 | 40 |
| 419 | 20240115 | 125600 | 1486119310 | 5470 | 5480 | 5480 | 5470 | 110 |
| 420 | 20240115 | 125500 | 1485517510 | 5480 | 5470 | 5480 | 5470 | 204 |
| 421 | 20240115 | 125400 | 1484401090 | 5480 | 5480 | 5480 | 5480 | 18 |
| 422 | 20240115 | 125300 | 1484302450 | 5480 | 5470 | 5480 | 5470 | 321 |
| 423 | 20240115 | 125200 | 1482543480 | 5470 | 5470 | 5480 | 5470 | 305 |
| 424 | 20240115 | 125100 | 1480873280 | 5470 | 5470 | 5480 | 5470 | 17 |
| 425 | 20240115 | 125000 | 1480780190 | 5470 | 5480 | 5480 | 5470 | 231 |
| 426 | 20240115 | 124900 | 1479516330 | 5470 | 5470 | 5480 | 5470 | 2063 |
| 427 | 20240115 | 124800 | 1468211240 | 5470 | 5470 | 5480 | 5470 | 87 |
| 428 | 20240115 | 124700 | 1467735160 | 5480 | 5470 | 5480 | 5470 | 940 |
| 429 | 20240115 | 124600 | 1462590640 | 5470 | 5470 | 5470 | 5460 | 2879 |
| 430 | 20240115 | 124500 | 1446842570 | 5460 | 5470 | 5470 | 5450 | 2175 |
| 431 | 20240115 | 124400 | 1434982290 | 5470 | 5460 | 5470 | 5460 | 1188 |
| 432 | 20240115 | 124300 | 1428493010 | 5460 | 5460 | 5460 | 5460 | 2380 |
| 433 | 20240115 | 124200 | 1415498210 | 5460 | 5440 | 5460 | 5440 | 461 |
| 434 | 20240115 | 124100 | 1412984950 | 5440 | 5440 | 5440 | 5440 | 6 |
| 435 | 20240115 | 124000 | 1412952310 | 5440 | 5460 | 5460 | 5440 | 3707 |
| 436 | 20240115 | 123900 | 1392779960 | 5460 | 5450 | 5460 | 5450 | 1366 |
| 437 | 20240115 | 123800 | 1385333780 | 5450 | 5460 | 5460 | 5450 | 1107 |
| 438 | 20240115 | 123700 | 1379300580 | 5460 | 5460 | 5460 | 5450 | 1594 |
| 439 | 20240115 | 123600 | 1370608210 | 5460 | 5460 | 5460 | 5450 | 10 |
| 440 | 20240115 | 123500 | 1370553620 | 5450 | 5450 | 5450 | 5450 | 1528 |
| 441 | 20240115 | 123400 | 1362226020 | 5450 | 5450 | 5450 | 5440 | 160 |
| 442 | 20240115 | 123300 | 1361355020 | 5440 | 5440 | 5440 | 5440 | 270 |
| 443 | 20240115 | 123200 | 1359886220 | 5440 | 5460 | 5460 | 5440 | 2247 |
| 444 | 20240115 | 123100 | 1347639590 | 5450 | 5460 | 5460 | 5450 | 55 |
| 445 | 20240115 | 123000 | 1347339810 | 5450 | 5470 | 5470 | 5440 | 4763 |
| 446 | 20240115 | 122900 | 1321389720 | 5470 | 5450 | 5480 | 5450 | 5118 |
| 447 | 20240115 | 122800 | 1293408560 | 5450 | 5450 | 5450 | 5440 | 1296 |
| 448 | 20240115 | 122700 | 1286345370 | 5440 | 5440 | 5440 | 5430 | 6521 |
| 449 | 20240115 | 122600 | 1250871190 | 5430 | 5430 | 5440 | 5430 | 9 |
| 450 | 20240115 | 122500 | 1250822310 | 5430 | 5430 | 5430 | 5420 | 309 |
| 451 | 20240115 | 122400 | 1249145440 | 5430 | 5420 | 5430 | 5420 | 5829 |
| 452 | 20240115 | 122300 | 1217517550 | 5430 | 5430 | 5430 | 5430 | 921 |
| 453 | 20240115 | 122200 | 1212516520 | 5430 | 5430 | 5440 | 5430 | 92 |
| 454 | 20240115 | 122100 | 1212016640 | 5440 | 5430 | 5440 | 5430 | 239 |
| 455 | 20240115 | 122000 | 1210718560 | 5430 | 5430 | 5430 | 5430 | 1234 |
| 456 | 20240115 | 121900 | 1204017940 | 5430 | 5420 | 5430 | 5420 | 78 |
| 457 | 20240115 | 121800 | 1203594980 | 5430 | 5420 | 5430 | 5420 | 66 |
| 458 | 20240115 | 121700 | 1203236960 | 5420 | 5420 | 5430 | 5420 | 341 |
| 459 | 20240115 | 121600 | 1201386610 | 5420 | 5420 | 5420 | 5420 | 1472 |
| 460 | 20240115 | 121500 | 1193408370 | 5420 | 5420 | 5420 | 5420 | 607 |
| 461 | 20240115 | 121400 | 1190118430 | 5420 | 5420 | 5420 | 5420 | 111 |
| 462 | 20240115 | 121300 | 1189516810 | 5420 | 5420 | 5430 | 5410 | 1844 |
| 463 | 20240115 | 121200 | 1179522660 | 5430 | 5430 | 5430 | 5430 | 100 |
| 464 | 20240115 | 121100 | 1178979660 | 5430 | 5430 | 5430 | 5430 | 492 |
| 465 | 20240115 | 121000 | 1176308100 | 5430 | 5420 | 5430 | 5420 | 2 |
| 466 | 20240115 | 120900 | 1176297250 | 5420 | 5420 | 5420 | 5420 | 1896 |
| 467 | 20240115 | 120800 | 1166020930 | 5420 | 5420 | 5420 | 5420 | 0 |
| 468 | 20240115 | 120700 | 1166020930 | 5420 | 5430 | 5430 | 5420 | 3246 |
| 469 | 20240115 | 120600 | 1148426970 | 5430 | 5430 | 5430 | 5430 | 2495 |
| 470 | 20240115 | 120500 | 1134879120 | 5430 | 5420 | 5430 | 5420 | 3 |
| 471 | 20240115 | 120400 | 1134862850 | 5440 | 5430 | 5440 | 5420 | 1032 |
| 472 | 20240115 | 120300 | 1129269070 | 5430 | 5430 | 5430 | 5430 | 146 |
| 473 | 20240115 | 120200 | 1128476290 | 5430 | 5430 | 5430 | 5430 | 12 |
| 474 | 20240115 | 120100 | 1128411130 | 5420 | 5430 | 5430 | 5420 | 138 |
| 475 | 20240115 | 120000 | 1127662840 | 5430 | 5430 | 5430 | 5430 | 900 |
| 476 | 20240115 | 115900 | 1122775840 | 5430 | 5430 | 5430 | 5430 | 427 |
| 477 | 20240115 | 115800 | 1120457230 | 5430 | 5430 | 5430 | 5430 | 35 |
| 478 | 20240115 | 115700 | 1120267180 | 5430 | 5430 | 5430 | 5430 | 180 |
| 479 | 20240115 | 115600 | 1119289780 | 5430 | 5420 | 5430 | 5420 | 128 |
| 480 | 20240115 | 115500 | 1118595880 | 5430 | 5420 | 5430 | 5420 | 1157 |
| 481 | 20240115 | 115400 | 1112324380 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 482 | 20240115 | 115300 | 1106894380 | 5430 | 5430 | 5430 | 5430 | 105 |
| 483 | 20240115 | 115200 | 1106324230 | 5430 | 5430 | 5430 | 5420 | 1767 |
| 484 | 20240115 | 115100 | 1096730420 | 5430 | 5430 | 5430 | 5430 | 883 |
| 485 | 20240115 | 115000 | 1091935730 | 5430 | 5430 | 5430 | 5430 | 1 |
| 486 | 20240115 | 114900 | 1091930300 | 5430 | 5430 | 5430 | 5430 | 19 |
| 487 | 20240115 | 114800 | 1091827130 | 5430 | 5430 | 5430 | 5430 | 225 |
| 488 | 20240115 | 114700 | 1090605380 | 5430 | 5430 | 5430 | 5430 | 12 |
| 489 | 20240115 | 114600 | 1090540220 | 5430 | 5430 | 5430 | 5430 | 520 |
| 490 | 20240115 | 114500 | 1087716620 | 5420 | 5420 | 5420 | 5420 | 0 |
| 491 | 20240115 | 114400 | 1087716620 | 5420 | 5420 | 5430 | 5420 | 2046 |
| 492 | 20240115 | 114300 | 1076616940 | 5420 | 5420 | 5420 | 5420 | 0 |
| 493 | 20240115 | 114200 | 1076616940 | 5420 | 5420 | 5420 | 5420 | 80 |
| 494 | 20240115 | 114100 | 1076183340 | 5430 | 5430 | 5430 | 5430 | 417 |
| 495 | 20240115 | 114000 | 1073919030 | 5430 | 5430 | 5430 | 5430 | 55 |
| 496 | 20240115 | 113900 | 1073620380 | 5430 | 5420 | 5430 | 5420 | 123 |
| 497 | 20240115 | 113800 | 1072953490 | 5430 | 5420 | 5430 | 5420 | 1524 |
| 498 | 20240115 | 113700 | 1064692410 | 5420 | 5420 | 5420 | 5420 | 2474 |
| 499 | 20240115 | 113600 | 1051283330 | 5430 | 5430 | 5430 | 5430 | 171 |
| 500 | 20240115 | 113500 | 1050354800 | 5430 | 5420 | 5430 | 5420 | 1378 |
| 501 | 20240115 | 113400 | 1042885220 | 5440 | 5430 | 5440 | 5420 | 821 |
| 502 | 20240115 | 113300 | 1038428340 | 5430 | 5430 | 5430 | 5430 | 6 |
| 503 | 20240115 | 113200 | 1038395760 | 5430 | 5440 | 5440 | 5430 | 3057 |
| 504 | 20240115 | 113100 | 1021774170 | 5440 | 5430 | 5440 | 5430 | 1578 |
| 505 | 20240115 | 113000 | 1013197520 | 5430 | 5430 | 5440 | 5430 | 426 |
| 506 | 20240115 | 112900 | 1010882340 | 5440 | 5430 | 5440 | 5430 | 188 |
| 507 | 20240115 | 112800 | 1009860980 | 5430 | 5430 | 5430 | 5430 | 452 |
| 508 | 20240115 | 112700 | 1007406620 | 5440 | 5430 | 5440 | 5430 | 44 |
| 509 | 20240115 | 112600 | 1007167320 | 5430 | 5430 | 5440 | 5430 | 14 |
| 510 | 20240115 | 112500 | 1007091230 | 5430 | 5430 | 5430 | 5430 | 6 |
| 511 | 20240115 | 112400 | 1007058650 | 5430 | 5430 | 5430 | 5430 | 161 |
| 512 | 20240115 | 112300 | 1006184420 | 5430 | 5430 | 5440 | 5430 | 294 |
| 513 | 20240115 | 112200 | 1004585500 | 5430 | 5430 | 5430 | 5430 | 1169 |
| 514 | 20240115 | 112100 | 998237830 | 5430 | 5430 | 5430 | 5430 | 57 |
| 515 | 20240115 | 112000 | 997928320 | 5440 | 5440 | 5440 | 5430 | 1924 |
| 516 | 20240115 | 111900 | 987479710 | 5440 | 5440 | 5440 | 5440 | 209 |
| 517 | 20240115 | 111800 | 986342750 | 5440 | 5440 | 5440 | 5440 | 20 |
| 518 | 20240115 | 111700 | 986233950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 519 | 20240115 | 111600 | 986233950 | 5430 | 5440 | 5440 | 5430 | 115 |
| 520 | 20240115 | 111500 | 985608360 | 5440 | 5440 | 5440 | 5440 | 194 |
| 521 | 20240115 | 111400 | 984553000 | 5440 | 5430 | 5440 | 5430 | 1161 |
| 522 | 20240115 | 111300 | 978238770 | 5440 | 5440 | 5440 | 5440 | 1070 |
| 523 | 20240115 | 111200 | 972417970 | 5440 | 5440 | 5440 | 5440 | 50 |
| 524 | 20240115 | 111100 | 972145970 | 5440 | 5440 | 5440 | 5440 | 1234 |
| 525 | 20240115 | 111000 | 965433010 | 5440 | 5440 | 5440 | 5440 | 2519 |
| 526 | 20240115 | 110900 | 951729650 | 5440 | 5440 | 5440 | 5440 | 300 |
| 527 | 20240115 | 110800 | 950097650 | 5440 | 5430 | 5440 | 5430 | 160 |
| 528 | 20240115 | 110700 | 949228840 | 5430 | 5440 | 5440 | 5430 | 37 |
| 529 | 20240115 | 110600 | 949027570 | 5440 | 5430 | 5440 | 5430 | 1218 |
| 530 | 20240115 | 110500 | 942402820 | 5430 | 5440 | 5440 | 5430 | 101 |
| 531 | 20240115 | 110400 | 941854380 | 5440 | 5440 | 5440 | 5430 | 462 |
| 532 | 20240115 | 110300 | 939345540 | 5440 | 5440 | 5440 | 5430 | 17 |
| 533 | 20240115 | 110200 | 939253080 | 5440 | 5440 | 5440 | 5440 | 74 |
| 534 | 20240115 | 110100 | 938850520 | 5440 | 5440 | 5440 | 5440 | 15 |
| 535 | 20240115 | 110000 | 938768920 | 5440 | 5440 | 5440 | 5440 | 1 |
| 536 | 20240115 | 105900 | 938763480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 537 | 20240115 | 105800 | 938763480 | 5440 | 5440 | 5440 | 5440 | 260 |
| 538 | 20240115 | 105700 | 937349080 | 5440 | 5440 | 5440 | 5440 | 101 |
| 539 | 20240115 | 105600 | 936799640 | 5430 | 5430 | 5430 | 5430 | 130 |
| 540 | 20240115 | 105500 | 936093740 | 5430 | 5430 | 5440 | 5430 | 111 |
| 541 | 20240115 | 105400 | 935490990 | 5430 | 5440 | 5440 | 5430 | 82 |
| 542 | 20240115 | 105300 | 935045070 | 5440 | 5440 | 5440 | 5430 | 686 |
| 543 | 20240115 | 105200 | 931314390 | 5430 | 5440 | 5440 | 5430 | 12 |
| 544 | 20240115 | 105100 | 931249130 | 5430 | 5440 | 5440 | 5430 | 2027 |
| 545 | 20240115 | 105000 | 920242450 | 5430 | 5430 | 5430 | 5430 | 1 |
| 546 | 20240115 | 104900 | 920237020 | 5430 | 5430 | 5440 | 5430 | 5330 |
| 547 | 20240115 | 104800 | 891295110 | 5430 | 5440 | 5440 | 5430 | 398 |
| 548 | 20240115 | 104700 | 889130000 | 5430 | 5430 | 5440 | 5430 | 129 |
| 549 | 20240115 | 104600 | 888429410 | 5440 | 5430 | 5440 | 5430 | 1702 |
| 550 | 20240115 | 104500 | 879187390 | 5430 | 5430 | 5430 | 5430 | 100 |
| 551 | 20240115 | 104400 | 878644390 | 5430 | 5430 | 5430 | 5430 | 0 |
| 552 | 20240115 | 104300 | 878644390 | 5430 | 5430 | 5430 | 5430 | 1450 |
| 553 | 20240115 | 104200 | 870770890 | 5440 | 5440 | 5440 | 5440 | 152 |
| 554 | 20240115 | 104100 | 869944010 | 5440 | 5440 | 5440 | 5440 | 541 |
| 555 | 20240115 | 104000 | 867000970 | 5440 | 5440 | 5440 | 5430 | 484 |
| 556 | 20240115 | 103900 | 864368040 | 5440 | 5440 | 5450 | 5440 | 3104 |
| 557 | 20240115 | 103800 | 847482170 | 5450 | 5450 | 5450 | 5450 | 15 |
| 558 | 20240115 | 103700 | 847400420 | 5450 | 5440 | 5450 | 5440 | 792 |
| 559 | 20240115 | 103600 | 843085050 | 5450 | 5450 | 5450 | 5450 | 4585 |
| 560 | 20240115 | 103500 | 818096800 | 5450 | 5460 | 5460 | 5450 | 498 |
| 561 | 20240115 | 103400 | 815379630 | 5460 | 5450 | 5460 | 5450 | 621 |
| 562 | 20240115 | 103300 | 811994970 | 5460 | 5460 | 5460 | 5450 | 667 |
| 563 | 20240115 | 103200 | 808359710 | 5460 | 5460 | 5460 | 5460 | 125 |
| 564 | 20240115 | 103100 | 807677210 | 5450 | 5450 | 5450 | 5450 | 12 |
| 565 | 20240115 | 103000 | 807611810 | 5450 | 5460 | 5460 | 5450 | 101 |
| 566 | 20240115 | 102900 | 807060360 | 5450 | 5450 | 5450 | 5450 | 166 |
| 567 | 20240115 | 102800 | 806155660 | 5460 | 5460 | 5460 | 5450 | 585 |
| 568 | 20240115 | 102700 | 802961610 | 5460 | 5460 | 5470 | 5460 | 3033 |
| 569 | 20240115 | 102600 | 786401150 | 5470 | 5470 | 5480 | 5470 | 9070 |
| 570 | 20240115 | 102500 | 736786250 | 5480 | 5480 | 5480 | 5470 | 545 |
| 571 | 20240115 | 102400 | 733799990 | 5470 | 5470 | 5470 | 5470 | 99 |
| 572 | 20240115 | 102300 | 733258460 | 5480 | 5480 | 5480 | 5480 | 71 |
| 573 | 20240115 | 102200 | 732869380 | 5480 | 5470 | 5480 | 5470 | 219 |
| 574 | 20240115 | 102100 | 731669360 | 5480 | 5480 | 5480 | 5480 | 671 |
| 575 | 20240115 | 102000 | 727992280 | 5480 | 5480 | 5480 | 5480 | 882 |
| 576 | 20240115 | 101900 | 723158920 | 5480 | 5480 | 5480 | 5480 | 38 |
| 577 | 20240115 | 101800 | 722950680 | 5470 | 5480 | 5480 | 5470 | 1096 |
| 578 | 20240115 | 101700 | 716947620 | 5480 | 5480 | 5480 | 5480 | 886 |
| 579 | 20240115 | 101600 | 712092340 | 5480 | 5470 | 5480 | 5470 | 10500 |
| 580 | 20240115 | 101500 | 654553160 | 5470 | 5470 | 5470 | 5470 | 1321 |
| 581 | 20240115 | 101400 | 647327290 | 5470 | 5470 | 5470 | 5470 | 78 |
| 582 | 20240115 | 101300 | 646900630 | 5460 | 5470 | 5470 | 5460 | 110 |
| 583 | 20240115 | 101200 | 646299030 | 5460 | 5470 | 5470 | 5460 | 71 |
| 584 | 20240115 | 101100 | 645911200 | 5470 | 5460 | 5470 | 5460 | 582 |
| 585 | 20240115 | 101000 | 642729580 | 5470 | 5470 | 5470 | 5460 | 392 |
| 586 | 20240115 | 100900 | 640587620 | 5470 | 5460 | 5470 | 5460 | 821 |
| 587 | 20240115 | 100800 | 636098960 | 5460 | 5470 | 5470 | 5460 | 440 |
| 588 | 20240115 | 100700 | 633694100 | 5480 | 5470 | 5480 | 5460 | 1842 |
| 589 | 20240115 | 100600 | 623618650 | 5470 | 5470 | 5470 | 5450 | 319 |
| 590 | 20240115 | 100500 | 621878970 | 5470 | 5460 | 5470 | 5460 | 3025 |
| 591 | 20240115 | 100400 | 605347340 | 5460 | 5450 | 5460 | 5440 | 319 |
| 592 | 20240115 | 100300 | 603609270 | 5450 | 5440 | 5450 | 5440 | 739 |
| 593 | 20240115 | 100200 | 599581770 | 5450 | 5460 | 5460 | 5450 | 183 |
| 594 | 20240115 | 100100 | 598583480 | 5460 | 5460 | 5460 | 5450 | 3530 |
| 595 | 20240115 | 100000 | 579326330 | 5460 | 5470 | 5470 | 5460 | 2447 |
| 596 | 20240115 | 095900 | 565962130 | 5480 | 5470 | 5480 | 5470 | 4702 |
| 597 | 20240115 | 095800 | 540238110 | 5470 | 5470 | 5470 | 5470 | 1142 |
| 598 | 20240115 | 095700 | 533991370 | 5470 | 5470 | 5470 | 5470 | 10 |
| 599 | 20240115 | 095600 | 533936670 | 5470 | 5470 | 5470 | 5470 | 168 |
| 600 | 20240115 | 095500 | 533017710 | 5470 | 5480 | 5480 | 5470 | 1457 |
| 601 | 20240115 | 095400 | 525036640 | 5480 | 5470 | 5480 | 5470 | 421 |
| 602 | 20240115 | 095300 | 522733670 | 5470 | 5480 | 5480 | 5470 | 1120 |
| 603 | 20240115 | 095200 | 516606760 | 5480 | 5490 | 5490 | 5480 | 820 |
| 604 | 20240115 | 095100 | 512111220 | 5490 | 5490 | 5500 | 5490 | 843 |
| 605 | 20240115 | 095000 | 507481080 | 5480 | 5470 | 5490 | 5470 | 4835 |
| 606 | 20240115 | 094900 | 480962520 | 5470 | 5460 | 5480 | 5460 | 4201 |
| 607 | 20240115 | 094800 | 457971780 | 5460 | 5460 | 5460 | 5460 | 562 |
| 608 | 20240115 | 094700 | 454903260 | 5450 | 5460 | 5460 | 5450 | 856 |
| 609 | 20240115 | 094600 | 450229600 | 5460 | 5460 | 5460 | 5460 | 1312 |
| 610 | 20240115 | 094500 | 443066080 | 5460 | 5450 | 5460 | 5450 | 2557 |
| 611 | 20240115 | 094400 | 429105420 | 5460 | 5450 | 5460 | 5450 | 2199 |
| 612 | 20240115 | 094300 | 417120300 | 5450 | 5460 | 5460 | 5450 | 1495 |
| 613 | 20240115 | 094200 | 408964930 | 5450 | 5440 | 5460 | 5440 | 4021 |
| 614 | 20240115 | 094100 | 387060600 | 5430 | 5440 | 5440 | 5430 | 993 |
| 615 | 20240115 | 094000 | 381658730 | 5440 | 5440 | 5440 | 5440 | 624 |
| 616 | 20240115 | 093900 | 378264170 | 5440 | 5440 | 5440 | 5440 | 1161 |
| 617 | 20240115 | 093800 | 371948330 | 5440 | 5450 | 5450 | 5440 | 3750 |
| 618 | 20240115 | 093700 | 351538330 | 5450 | 5450 | 5450 | 5440 | 322 |
| 619 | 20240115 | 093600 | 349783440 | 5450 | 5450 | 5450 | 5440 | 253 |
| 620 | 20240115 | 093500 | 348405220 | 5450 | 5450 | 5450 | 5440 | 95 |
| 621 | 20240115 | 093400 | 347887830 | 5440 | 5450 | 5450 | 5440 | 741 |
| 622 | 20240115 | 093300 | 343854480 | 5440 | 5440 | 5440 | 5430 | 2289 |
| 623 | 20240115 | 093200 | 331408840 | 5440 | 5430 | 5440 | 5430 | 3343 |
| 624 | 20240115 | 093100 | 313248220 | 5430 | 5430 | 5430 | 5430 | 1422 |
| 625 | 20240115 | 093000 | 305526760 | 5430 | 5430 | 5430 | 5430 | 816 |
| 626 | 20240115 | 092900 | 301095880 | 5430 | 5430 | 5430 | 5420 | 260 |
| 627 | 20240115 | 092800 | 299684090 | 5430 | 5430 | 5430 | 5420 | 535 |
| 628 | 20240115 | 092700 | 296781180 | 5430 | 5430 | 5430 | 5420 | 474 |
| 629 | 20240115 | 092600 | 294207940 | 5420 | 5420 | 5430 | 5420 | 527 |
| 630 | 20240115 | 092500 | 291349020 | 5420 | 5420 | 5420 | 5410 | 7542 |
| 631 | 20240115 | 092400 | 250471400 | 5430 | 5420 | 5430 | 5420 | 546 |
| 632 | 20240115 | 092300 | 247511820 | 5420 | 5430 | 5430 | 5420 | 679 |
| 633 | 20240115 | 092200 | 243825620 | 5430 | 5430 | 5430 | 5430 | 686 |
| 634 | 20240115 | 092100 | 240100640 | 5430 | 5430 | 5430 | 5430 | 472 |
| 635 | 20240115 | 092000 | 237537680 | 5420 | 5430 | 5430 | 5420 | 406 |
| 636 | 20240115 | 091900 | 235336010 | 5430 | 5430 | 5430 | 5420 | 1312 |
| 637 | 20240115 | 091800 | 228221850 | 5430 | 5440 | 5440 | 5420 | 1263 |
| 638 | 20240115 | 091700 | 221354830 | 5440 | 5430 | 5440 | 5430 | 768 |
| 639 | 20240115 | 091600 | 217183330 | 5440 | 5430 | 5440 | 5430 | 1016 |
| 640 | 20240115 | 091500 | 211663730 | 5430 | 5420 | 5430 | 5410 | 1903 |
| 641 | 20240115 | 091400 | 201350020 | 5420 | 5420 | 5430 | 5410 | 2174 |
| 642 | 20240115 | 091300 | 189566640 | 5420 | 5420 | 5420 | 5410 | 342 |
| 643 | 20240115 | 091200 | 187713010 | 5410 | 5400 | 5420 | 5400 | 2025 |
| 644 | 20240115 | 091100 | 176763740 | 5410 | 5410 | 5410 | 5410 | 251 |
| 645 | 20240115 | 091000 | 175405830 | 5410 | 5410 | 5410 | 5400 | 3405 |
| 646 | 20240115 | 090900 | 157005170 | 5410 | 5390 | 5410 | 5390 | 2159 |
| 647 | 20240115 | 090800 | 145356860 | 5390 | 5380 | 5390 | 5380 | 1034 |
| 648 | 20240115 | 090700 | 139790330 | 5370 | 5370 | 5370 | 5360 | 2787 |
| 649 | 20240115 | 090600 | 124839050 | 5370 | 5370 | 5370 | 5360 | 172 |
| 650 | 20240115 | 090500 | 123915700 | 5370 | 5380 | 5400 | 5370 | 2305 |
| 651 | 20240115 | 090400 | 111506970 | 5390 | 5390 | 5410 | 5390 | 1515 |
| 652 | 20240115 | 090300 | 103324990 | 5390 | 5390 | 5400 | 5380 | 440 |
| 653 | 20240115 | 090200 | 100952670 | 5400 | 5400 | 5410 | 5370 | 3834 |
| 654 | 20240115 | 090100 | 80248140 | 5390 | 5390 | 5400 | 5360 | 4237 |
| 655 | 20240115 | 090000 | 57452780 | 5390 | 5350 | 5390 | 5350 | 10600 |