35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 3 | 20240314 | 195000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20240314 | 194900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20240314 | 194800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20240314 | 194700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20240314 | 194600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20240314 | 194500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20240314 | 194400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20240314 | 194300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20240314 | 194200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20240314 | 194100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20240314 | 194000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20240314 | 193900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20240314 | 193800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20240314 | 193700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20240314 | 193600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20240314 | 193500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20240314 | 193400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20240314 | 193300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20240314 | 193200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20240314 | 193100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20240314 | 193000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20240314 | 192900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20240314 | 192800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20240314 | 192700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20240314 | 192600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20240314 | 192500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20240314 | 192400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20240314 | 192300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20240314 | 192200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20240314 | 192100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 33 | 20240314 | 192000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20240314 | 191900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20240314 | 191800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20240314 | 191700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20240314 | 191600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20240314 | 191500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20240314 | 191400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20240314 | 191300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20240314 | 191200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20240314 | 191100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20240314 | 191000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20240314 | 190900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20240314 | 190800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20240314 | 190700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20240314 | 190600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20240314 | 190500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20240314 | 190400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20240314 | 190300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20240314 | 190200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20240314 | 190100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20240314 | 190000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20240314 | 185900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20240314 | 185800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20240314 | 185700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20240314 | 185600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20240314 | 185500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20240314 | 185400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20240314 | 185300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20240314 | 185200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20240314 | 185100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 63 | 20240314 | 185000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20240314 | 184900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20240314 | 184800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20240314 | 184700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20240314 | 184600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20240314 | 184500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20240314 | 184400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20240314 | 184300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20240314 | 184200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20240314 | 184100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20240314 | 184000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20240314 | 183900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20240314 | 183800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20240314 | 183700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20240314 | 183600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20240314 | 183500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20240314 | 183400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20240314 | 183300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20240314 | 183200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20240314 | 183100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20240314 | 183000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20240314 | 182900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20240314 | 182800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20240314 | 182700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20240314 | 182600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20240314 | 182500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20240314 | 182400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20240314 | 182300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20240314 | 182200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20240314 | 182100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 93 | 20240314 | 182000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20240314 | 181900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20240314 | 181800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20240314 | 181700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20240314 | 181600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20240314 | 181500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20240314 | 181400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20240314 | 181300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20240314 | 181200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20240314 | 181100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20240314 | 181000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20240314 | 180900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20240314 | 180800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20240314 | 180700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20240314 | 180600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20240314 | 180500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20240314 | 180400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20240314 | 180300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20240314 | 180200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20240314 | 180100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20240314 | 180000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20240314 | 175900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20240314 | 175800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20240314 | 175700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20240314 | 175600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20240314 | 175500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20240314 | 175400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20240314 | 175300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20240314 | 175200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20240314 | 175100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 123 | 20240314 | 175000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20240314 | 174900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20240314 | 174800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20240314 | 174700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20240314 | 174600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20240314 | 174500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20240314 | 174400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20240314 | 174300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20240314 | 174200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20240314 | 174100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20240314 | 174000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20240314 | 173900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20240314 | 173800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20240314 | 173700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20240314 | 173600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20240314 | 173500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20240314 | 173400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20240314 | 173300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20240314 | 173200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20240314 | 173100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20240314 | 173000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20240314 | 172900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20240314 | 172800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20240314 | 172700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20240314 | 172600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20240314 | 172500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20240314 | 172400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20240314 | 172300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20240314 | 172200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20240314 | 172100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 153 | 20240314 | 172000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20240314 | 171900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20240314 | 171800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20240314 | 171700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20240314 | 171600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20240314 | 171500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20240314 | 171400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20240314 | 171300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20240314 | 171200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20240314 | 171100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20240314 | 171000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20240314 | 170900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20240314 | 170800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20240314 | 170700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20240314 | 170600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20240314 | 170500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20240314 | 170400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20240314 | 170300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20240314 | 170200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20240314 | 170100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20240314 | 170000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20240314 | 165900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20240314 | 165800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20240314 | 165700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20240314 | 165600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20240314 | 165500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20240314 | 165400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20240314 | 165300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20240314 | 165200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20240314 | 165100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 183 | 20240314 | 165000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20240314 | 164900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20240314 | 164800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20240314 | 164700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20240314 | 164600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20240314 | 164500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20240314 | 164400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20240314 | 164300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20240314 | 164200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20240314 | 164100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20240314 | 164000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20240314 | 163900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20240314 | 163800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20240314 | 163700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20240314 | 163600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20240314 | 163500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20240314 | 163400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20240314 | 163300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20240314 | 163200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20240314 | 163100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20240314 | 163000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240314 | 162900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240314 | 162800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20240314 | 162700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20240314 | 162600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20240314 | 162500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20240314 | 162400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20240314 | 162300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20240314 | 162200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20240314 | 162100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 213 | 20240314 | 162000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20240314 | 161900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20240314 | 161800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20240314 | 161700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20240314 | 161600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20240314 | 161500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20240314 | 161400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20240314 | 161300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20240314 | 161200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20240314 | 161100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20240314 | 161000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20240314 | 160900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20240314 | 160800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20240314 | 160700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20240314 | 160600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20240314 | 160500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20240314 | 160400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20240314 | 160300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20240314 | 160200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20240314 | 160100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20240314 | 160000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20240314 | 155900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20240314 | 155800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20240314 | 155700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20240314 | 155600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20240314 | 155500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20240314 | 155400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20240314 | 155300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20240314 | 155200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20240314 | 155100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 243 | 20240314 | 155000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20240314 | 154900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20240314 | 154800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20240314 | 154700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20240314 | 154600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20240314 | 154500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20240314 | 154400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20240314 | 154300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20240314 | 154200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20240314 | 154100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20240314 | 154000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20240314 | 153900 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20240314 | 153800 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20240314 | 153700 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20240314 | 153600 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20240314 | 153500 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20240314 | 153400 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20240314 | 153300 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20240314 | 153200 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20240314 | 153100 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20240314 | 153000 | 18745071940 | 19360 | 19360 | 19360 | 19360 | 12766 |
| 264 | 20240314 | 152900 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20240314 | 152800 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20240314 | 152700 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20240314 | 152600 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20240314 | 152500 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20240314 | 152400 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20240314 | 152300 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20240314 | 152200 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20240314 | 152100 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 273 | 20240314 | 152000 | 18497922180 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20240314 | 151900 | 18497922180 | 19360 | 19360 | 19370 | 19360 | 3008 |
| 275 | 20240314 | 151800 | 18439682050 | 19360 | 19360 | 19370 | 19350 | 2618 |
| 276 | 20240314 | 151700 | 18388994040 | 19360 | 19350 | 19360 | 19350 | 1037 |
| 277 | 20240314 | 151600 | 18368920250 | 19350 | 19360 | 19360 | 19350 | 1059 |
| 278 | 20240314 | 151500 | 18348424230 | 19360 | 19350 | 19360 | 19350 | 1742 |
| 279 | 20240314 | 151400 | 18314704580 | 19350 | 19360 | 19360 | 19350 | 344 |
| 280 | 20240314 | 151300 | 18308045980 | 19360 | 19350 | 19360 | 19350 | 457 |
| 281 | 20240314 | 151200 | 18299200840 | 19350 | 19350 | 19360 | 19350 | 616 |
| 282 | 20240314 | 151100 | 18287279210 | 19350 | 19330 | 19350 | 19330 | 597 |
| 283 | 20240314 | 151000 | 18275731630 | 19330 | 19320 | 19340 | 19320 | 1161 |
| 284 | 20240314 | 150900 | 18253289540 | 19330 | 19320 | 19330 | 19310 | 1441 |
| 285 | 20240314 | 150800 | 18225449350 | 19320 | 19320 | 19340 | 19310 | 421 |
| 286 | 20240314 | 150700 | 18217316240 | 19350 | 19320 | 19360 | 19310 | 5670 |
| 287 | 20240314 | 150600 | 18107734720 | 19320 | 19320 | 19320 | 19310 | 3204 |
| 288 | 20240314 | 150500 | 18045838260 | 19320 | 19330 | 19330 | 19310 | 1130 |
| 289 | 20240314 | 150400 | 18024006710 | 19320 | 19320 | 19330 | 19320 | 1782 |
| 290 | 20240314 | 150300 | 17989577840 | 19320 | 19330 | 19330 | 19320 | 3434 |
| 291 | 20240314 | 150200 | 17923230180 | 19330 | 19340 | 19340 | 19330 | 3324 |
| 292 | 20240314 | 150100 | 17858974870 | 19340 | 19340 | 19350 | 19340 | 2808 |
| 293 | 20240314 | 150000 | 17804662360 | 19350 | 19350 | 19360 | 19340 | 2171 |
| 294 | 20240314 | 145900 | 17762654000 | 19350 | 19350 | 19360 | 19350 | 1639 |
| 295 | 20240314 | 145800 | 17730938030 | 19350 | 19350 | 19360 | 19350 | 1757 |
| 296 | 20240314 | 145700 | 17696939770 | 19350 | 19360 | 19360 | 19350 | 676 |
| 297 | 20240314 | 145600 | 17683858020 | 19360 | 19360 | 19360 | 19350 | 891 |
| 298 | 20240314 | 145500 | 17666612450 | 19360 | 19360 | 19360 | 19350 | 982 |
| 299 | 20240314 | 145400 | 17647603640 | 19350 | 19370 | 19370 | 19350 | 861 |
| 300 | 20240314 | 145300 | 17630937280 | 19360 | 19360 | 19370 | 19350 | 3345 |
| 301 | 20240314 | 145200 | 17566178350 | 19360 | 19370 | 19370 | 19360 | 1431 |
| 302 | 20240314 | 145100 | 17538472060 | 19360 | 19360 | 19370 | 19360 | 1478 |
| 303 | 20240314 | 145000 | 17509847580 | 19370 | 19360 | 19370 | 19360 | 226 |
| 304 | 20240314 | 144900 | 17505471770 | 19360 | 19390 | 19390 | 19360 | 1550 |
| 305 | 20240314 | 144800 | 17475447320 | 19390 | 19380 | 19390 | 19370 | 315 |
| 306 | 20240314 | 144700 | 17469343100 | 19370 | 19380 | 19380 | 19370 | 1553 |
| 307 | 20240314 | 144600 | 17439261040 | 19390 | 19380 | 19390 | 19370 | 507 |
| 308 | 20240314 | 144500 | 17429435840 | 19380 | 19410 | 19410 | 19370 | 5229 |
| 309 | 20240314 | 144400 | 17328068540 | 19410 | 19410 | 19410 | 19390 | 5374 |
| 310 | 20240314 | 144300 | 17223809810 | 19420 | 19410 | 19420 | 19410 | 753 |
| 311 | 20240314 | 144200 | 17209187270 | 19420 | 19410 | 19420 | 19400 | 719 |
| 312 | 20240314 | 144100 | 17195231910 | 19400 | 19400 | 19410 | 19400 | 527 |
| 313 | 20240314 | 144000 | 17185007820 | 19400 | 19400 | 19410 | 19400 | 730 |
| 314 | 20240314 | 143900 | 17170844050 | 19410 | 19400 | 19410 | 19400 | 1070 |
| 315 | 20240314 | 143800 | 17150080420 | 19400 | 19400 | 19410 | 19400 | 573 |
| 316 | 20240314 | 143700 | 17138961700 | 19400 | 19390 | 19410 | 19390 | 435 |
| 317 | 20240314 | 143600 | 17130521110 | 19390 | 19380 | 19390 | 19380 | 1644 |
| 318 | 20240314 | 143500 | 17098651840 | 19390 | 19380 | 19390 | 19380 | 891 |
| 319 | 20240314 | 143400 | 17081383700 | 19380 | 19380 | 19390 | 19380 | 489 |
| 320 | 20240314 | 143300 | 17071903240 | 19380 | 19380 | 19390 | 19380 | 705 |
| 321 | 20240314 | 143200 | 17058240210 | 19380 | 19380 | 19390 | 19370 | 292 |
| 322 | 20240314 | 143100 | 17052581050 | 19370 | 19370 | 19390 | 19370 | 1550 |
| 323 | 20240314 | 143000 | 17022545040 | 19370 | 19370 | 19380 | 19370 | 1437 |
| 324 | 20240314 | 142900 | 16994708640 | 19370 | 19380 | 19380 | 19370 | 663 |
| 325 | 20240314 | 142800 | 16981865860 | 19380 | 19370 | 19380 | 19370 | 221 |
| 326 | 20240314 | 142700 | 16977584760 | 19370 | 19370 | 19380 | 19370 | 992 |
| 327 | 20240314 | 142600 | 16958369700 | 19370 | 19370 | 19380 | 19370 | 850 |
| 328 | 20240314 | 142500 | 16941905170 | 19360 | 19360 | 19370 | 19360 | 321 |
| 329 | 20240314 | 142400 | 16935690440 | 19360 | 19380 | 19380 | 19360 | 2022 |
| 330 | 20240314 | 142300 | 16896531920 | 19380 | 19380 | 19390 | 19380 | 796 |
| 331 | 20240314 | 142200 | 16881103920 | 19380 | 19370 | 19390 | 19370 | 649 |
| 332 | 20240314 | 142100 | 16868528840 | 19370 | 19370 | 19380 | 19360 | 997 |
| 333 | 20240314 | 142000 | 16849217020 | 19370 | 19370 | 19390 | 19370 | 514 |
| 334 | 20240314 | 141900 | 16839260080 | 19370 | 19380 | 19400 | 19370 | 652 |
| 335 | 20240314 | 141800 | 16826622750 | 19380 | 19390 | 19390 | 19370 | 820 |
| 336 | 20240314 | 141700 | 16810734370 | 19390 | 19370 | 19390 | 19370 | 1566 |
| 337 | 20240314 | 141600 | 16780386910 | 19370 | 19370 | 19390 | 19370 | 510 |
| 338 | 20240314 | 141500 | 16770505140 | 19370 | 19370 | 19380 | 19370 | 657 |
| 339 | 20240314 | 141400 | 16757778020 | 19370 | 19380 | 19390 | 19370 | 797 |
| 340 | 20240314 | 141300 | 16742338950 | 19380 | 19380 | 19410 | 19380 | 578 |
| 341 | 20240314 | 141200 | 16731130120 | 19380 | 19400 | 19410 | 19380 | 946 |
| 342 | 20240314 | 141100 | 16712790560 | 19410 | 19390 | 19410 | 19380 | 641 |
| 343 | 20240314 | 141000 | 16700360270 | 19380 | 19390 | 19420 | 19380 | 1985 |
| 344 | 20240314 | 140900 | 16661863520 | 19390 | 19380 | 19400 | 19380 | 920 |
| 345 | 20240314 | 140800 | 16644019820 | 19390 | 19380 | 19390 | 19380 | 503 |
| 346 | 20240314 | 140700 | 16634268870 | 19380 | 19370 | 19380 | 19360 | 467 |
| 347 | 20240314 | 140600 | 16625221170 | 19370 | 19380 | 19380 | 19360 | 472 |
| 348 | 20240314 | 140500 | 16616078160 | 19370 | 19370 | 19390 | 19370 | 681 |
| 349 | 20240314 | 140400 | 16602882110 | 19370 | 19370 | 19370 | 19360 | 600 |
| 350 | 20240314 | 140300 | 16591264810 | 19370 | 19340 | 19380 | 19340 | 548 |
| 351 | 20240314 | 140200 | 16580656210 | 19340 | 19360 | 19370 | 19330 | 2304 |
| 352 | 20240314 | 140100 | 16536085790 | 19360 | 19360 | 19390 | 19350 | 763 |
| 353 | 20240314 | 140000 | 16521310400 | 19390 | 19340 | 19400 | 19340 | 458 |
| 354 | 20240314 | 135900 | 16512436730 | 19340 | 19360 | 19390 | 19310 | 10490 |
| 355 | 20240314 | 135800 | 16309646680 | 19360 | 19360 | 19390 | 19360 | 1149 |
| 356 | 20240314 | 135700 | 16287390930 | 19370 | 19360 | 19370 | 19350 | 933 |
| 357 | 20240314 | 135600 | 16269326260 | 19360 | 19360 | 19370 | 19350 | 652 |
| 358 | 20240314 | 135500 | 16256704100 | 19370 | 19340 | 19370 | 19340 | 1028 |
| 359 | 20240314 | 135400 | 16236809060 | 19340 | 19360 | 19360 | 19340 | 828 |
| 360 | 20240314 | 135300 | 16220790360 | 19360 | 19360 | 19360 | 19350 | 655 |
| 361 | 20240314 | 135200 | 16208111190 | 19360 | 19370 | 19370 | 19340 | 1490 |
| 362 | 20240314 | 135100 | 16179272240 | 19370 | 19330 | 19380 | 19330 | 2948 |
| 363 | 20240314 | 135000 | 16122200360 | 19320 | 19320 | 19330 | 19310 | 1023 |
| 364 | 20240314 | 134900 | 16102433070 | 19310 | 19300 | 19320 | 19300 | 1395 |
| 365 | 20240314 | 134800 | 16075497110 | 19300 | 19310 | 19310 | 19300 | 1785 |
| 366 | 20240314 | 134700 | 16041041840 | 19310 | 19310 | 19310 | 19300 | 2264 |
| 367 | 20240314 | 134600 | 15997332640 | 19310 | 19320 | 19320 | 19300 | 8044 |
| 368 | 20240314 | 134500 | 15842002650 | 19320 | 19320 | 19330 | 19310 | 5029 |
| 369 | 20240314 | 134400 | 15744881890 | 19320 | 19330 | 19330 | 19320 | 2444 |
| 370 | 20240314 | 134300 | 15697663110 | 19320 | 19320 | 19320 | 19320 | 549 |
| 371 | 20240314 | 134200 | 15687056430 | 19320 | 19340 | 19350 | 19320 | 13680 |
| 372 | 20240314 | 134100 | 15422645020 | 19340 | 19340 | 19350 | 19340 | 774 |
| 373 | 20240314 | 134000 | 15407672000 | 19340 | 19340 | 19350 | 19340 | 1746 |
| 374 | 20240314 | 133900 | 15373904350 | 19340 | 19340 | 19350 | 19340 | 2301 |
| 375 | 20240314 | 133800 | 15329402990 | 19340 | 19350 | 19350 | 19340 | 740 |
| 376 | 20240314 | 133700 | 15315090810 | 19340 | 19350 | 19350 | 19340 | 1109 |
| 377 | 20240314 | 133600 | 15293642420 | 19340 | 19350 | 19350 | 19340 | 2704 |
| 378 | 20240314 | 133500 | 15241345600 | 19340 | 19350 | 19350 | 19340 | 1315 |
| 379 | 20240314 | 133400 | 15215910990 | 19350 | 19340 | 19360 | 19340 | 1872 |
| 380 | 20240314 | 133300 | 15179689990 | 19340 | 19340 | 19350 | 19340 | 1809 |
| 381 | 20240314 | 133200 | 15144702950 | 19350 | 19350 | 19350 | 19340 | 5578 |
| 382 | 20240314 | 133100 | 15036822090 | 19350 | 19360 | 19360 | 19340 | 2467 |
| 383 | 20240314 | 133000 | 14989088190 | 19350 | 19380 | 19380 | 19350 | 917 |
| 384 | 20240314 | 132900 | 14971331480 | 19370 | 19360 | 19380 | 19350 | 1660 |
| 385 | 20240314 | 132800 | 14939199600 | 19360 | 19350 | 19360 | 19350 | 895 |
| 386 | 20240314 | 132700 | 14921876350 | 19350 | 19350 | 19380 | 19340 | 2358 |
| 387 | 20240314 | 132600 | 14876242790 | 19350 | 19380 | 19390 | 19350 | 16404 |
| 388 | 20240314 | 132500 | 14558697280 | 19380 | 19370 | 19380 | 19370 | 984 |
| 389 | 20240314 | 132400 | 14539631050 | 19370 | 19370 | 19370 | 19360 | 462 |
| 390 | 20240314 | 132300 | 14530684710 | 19400 | 19370 | 19400 | 19370 | 1434 |
| 391 | 20240314 | 132200 | 14502898160 | 19370 | 19380 | 19380 | 19370 | 161 |
| 392 | 20240314 | 132100 | 14499779180 | 19370 | 19370 | 19380 | 19370 | 1299 |
| 393 | 20240314 | 132000 | 14474616990 | 19370 | 19380 | 19390 | 19370 | 2580 |
| 394 | 20240314 | 131900 | 14424616980 | 19380 | 19380 | 19390 | 19380 | 503 |
| 395 | 20240314 | 131800 | 14414868530 | 19380 | 19410 | 19410 | 19380 | 961 |
| 396 | 20240314 | 131700 | 14396233440 | 19410 | 19410 | 19410 | 19400 | 969 |
| 397 | 20240314 | 131600 | 14377434490 | 19410 | 19410 | 19410 | 19400 | 209 |
| 398 | 20240314 | 131500 | 14373379750 | 19410 | 19400 | 19420 | 19400 | 1875 |
| 399 | 20240314 | 131400 | 14337003760 | 19410 | 19380 | 19410 | 19380 | 1464 |
| 400 | 20240314 | 131300 | 14308607210 | 19380 | 19380 | 19390 | 19370 | 1438 |
| 401 | 20240314 | 131200 | 14280738650 | 19360 | 19370 | 19370 | 19360 | 2372 |
| 402 | 20240314 | 131100 | 14234795220 | 19370 | 19360 | 19370 | 19360 | 2248 |
| 403 | 20240314 | 131000 | 14191253710 | 19360 | 19370 | 19370 | 19360 | 1318 |
| 404 | 20240314 | 130900 | 14165728230 | 19360 | 19360 | 19370 | 19350 | 7804 |
| 405 | 20240314 | 130800 | 14014664500 | 19360 | 19360 | 19370 | 19350 | 1387 |
| 406 | 20240314 | 130700 | 13987818680 | 19360 | 19360 | 19370 | 19350 | 1962 |
| 407 | 20240314 | 130600 | 13949841990 | 19360 | 19360 | 19370 | 19350 | 4091 |
| 408 | 20240314 | 130500 | 13870647800 | 19360 | 19360 | 19360 | 19360 | 1439 |
| 409 | 20240314 | 130400 | 13842788760 | 19360 | 19360 | 19370 | 19360 | 1969 |
| 410 | 20240314 | 130300 | 13804666970 | 19360 | 19360 | 19370 | 19360 | 555 |
| 411 | 20240314 | 130200 | 13793921950 | 19370 | 19390 | 19390 | 19370 | 1977 |
| 412 | 20240314 | 130100 | 13755625500 | 19380 | 19390 | 19400 | 19380 | 1003 |
| 413 | 20240314 | 130000 | 13736184800 | 19380 | 19390 | 19400 | 19380 | 993 |
| 414 | 20240314 | 125900 | 13716938200 | 19390 | 19390 | 19390 | 19380 | 628 |
| 415 | 20240314 | 125800 | 13704763600 | 19390 | 19390 | 19390 | 19380 | 700 |
| 416 | 20240314 | 125700 | 13691197170 | 19380 | 19390 | 19390 | 19380 | 245 |
| 417 | 20240314 | 125600 | 13686448640 | 19380 | 19390 | 19400 | 19380 | 307 |
| 418 | 20240314 | 125500 | 13680496080 | 19390 | 19380 | 19390 | 19380 | 150 |
| 419 | 20240314 | 125400 | 13677588780 | 19390 | 19390 | 19400 | 19370 | 2238 |
| 420 | 20240314 | 125300 | 13634213240 | 19380 | 19380 | 19390 | 19380 | 145 |
| 421 | 20240314 | 125200 | 13631403110 | 19380 | 19380 | 19380 | 19370 | 1404 |
| 422 | 20240314 | 125100 | 13604203450 | 19380 | 19380 | 19400 | 19370 | 377 |
| 423 | 20240314 | 125000 | 13596895760 | 19380 | 19370 | 19380 | 19370 | 171 |
| 424 | 20240314 | 124900 | 13593582370 | 19370 | 19370 | 19380 | 19360 | 367 |
| 425 | 20240314 | 124800 | 13586475090 | 19370 | 19360 | 19370 | 19360 | 1187 |
| 426 | 20240314 | 124700 | 13563491480 | 19370 | 19370 | 19370 | 19360 | 3068 |
| 427 | 20240314 | 124600 | 13504091990 | 19370 | 19370 | 19380 | 19370 | 2073 |
| 428 | 20240314 | 124500 | 13463937200 | 19370 | 19380 | 19400 | 19360 | 2035 |
| 429 | 20240314 | 124400 | 13424507120 | 19380 | 19380 | 19390 | 19360 | 4681 |
| 430 | 20240314 | 124300 | 13333847950 | 19380 | 19380 | 19380 | 19370 | 683 |
| 431 | 20240314 | 124200 | 13320611740 | 19380 | 19410 | 19420 | 19380 | 2411 |
| 432 | 20240314 | 124100 | 13273881160 | 19410 | 19420 | 19440 | 19400 | 632 |
| 433 | 20240314 | 124000 | 13261611220 | 19450 | 19450 | 19450 | 19380 | 14126 |
| 434 | 20240314 | 123900 | 12987519520 | 19450 | 19440 | 19450 | 19440 | 445 |
| 435 | 20240314 | 123800 | 12978865670 | 19440 | 19450 | 19460 | 19440 | 1192 |
| 436 | 20240314 | 123700 | 12955684170 | 19450 | 19460 | 19460 | 19450 | 119 |
| 437 | 20240314 | 123600 | 12953369490 | 19450 | 19460 | 19460 | 19450 | 911 |
| 438 | 20240314 | 123500 | 12935650420 | 19450 | 19460 | 19460 | 19450 | 345 |
| 439 | 20240314 | 123400 | 12928938820 | 19450 | 19450 | 19460 | 19450 | 493 |
| 440 | 20240314 | 123300 | 12919349690 | 19460 | 19450 | 19460 | 19450 | 556 |
| 441 | 20240314 | 123200 | 12908534450 | 19450 | 19450 | 19470 | 19450 | 478 |
| 442 | 20240314 | 123100 | 12899234940 | 19460 | 19450 | 19460 | 19450 | 292 |
| 443 | 20240314 | 123000 | 12893555000 | 19450 | 19450 | 19460 | 19450 | 270 |
| 444 | 20240314 | 122900 | 12888302930 | 19460 | 19450 | 19460 | 19440 | 236 |
| 445 | 20240314 | 122800 | 12883713050 | 19450 | 19440 | 19450 | 19440 | 1404 |
| 446 | 20240314 | 122700 | 12856409210 | 19440 | 19440 | 19440 | 19430 | 298 |
| 447 | 20240314 | 122600 | 12850617160 | 19440 | 19430 | 19440 | 19430 | 414 |
| 448 | 20240314 | 122500 | 12842572120 | 19430 | 19440 | 19440 | 19430 | 1306 |
| 449 | 20240314 | 122400 | 12817191000 | 19440 | 19430 | 19440 | 19430 | 358 |
| 450 | 20240314 | 122300 | 12810233110 | 19430 | 19430 | 19440 | 19430 | 319 |
| 451 | 20240314 | 122200 | 12804033000 | 19440 | 19440 | 19450 | 19440 | 237 |
| 452 | 20240314 | 122100 | 12799425700 | 19450 | 19430 | 19460 | 19430 | 662 |
| 453 | 20240314 | 122000 | 12786559740 | 19460 | 19440 | 19460 | 19430 | 223 |
| 454 | 20240314 | 121900 | 12782225120 | 19440 | 19450 | 19460 | 19430 | 920 |
| 455 | 20240314 | 121800 | 12764336220 | 19450 | 19440 | 19450 | 19430 | 411 |
| 456 | 20240314 | 121700 | 12756346500 | 19430 | 19430 | 19440 | 19420 | 1136 |
| 457 | 20240314 | 121600 | 12734283120 | 19420 | 19430 | 19440 | 19420 | 681 |
| 458 | 20240314 | 121500 | 12721051650 | 19440 | 19420 | 19440 | 19410 | 327 |
| 459 | 20240314 | 121400 | 12714699750 | 19420 | 19430 | 19430 | 19410 | 668 |
| 460 | 20240314 | 121300 | 12701727260 | 19430 | 19430 | 19430 | 19420 | 347 |
| 461 | 20240314 | 121200 | 12694985860 | 19430 | 19430 | 19430 | 19420 | 369 |
| 462 | 20240314 | 121100 | 12687817760 | 19430 | 19420 | 19430 | 19420 | 527 |
| 463 | 20240314 | 121000 | 12677580540 | 19420 | 19410 | 19430 | 19410 | 539 |
| 464 | 20240314 | 120900 | 12667114940 | 19410 | 19400 | 19410 | 19400 | 161 |
| 465 | 20240314 | 120800 | 12663991180 | 19400 | 19400 | 19410 | 19390 | 314 |
| 466 | 20240314 | 120700 | 12657900990 | 19400 | 19400 | 19400 | 19400 | 602 |
| 467 | 20240314 | 120600 | 12646222190 | 19400 | 19390 | 19400 | 19390 | 1407 |
| 468 | 20240314 | 120500 | 12618928120 | 19390 | 19400 | 19400 | 19390 | 1953 |
| 469 | 20240314 | 120400 | 12581059350 | 19400 | 19420 | 19420 | 19400 | 2507 |
| 470 | 20240314 | 120300 | 12532415770 | 19420 | 19420 | 19430 | 19410 | 730 |
| 471 | 20240314 | 120200 | 12518239730 | 19430 | 19420 | 19430 | 19410 | 735 |
| 472 | 20240314 | 120100 | 12503964240 | 19420 | 19430 | 19430 | 19410 | 908 |
| 473 | 20240314 | 120000 | 12486335200 | 19430 | 19470 | 19470 | 19420 | 732 |
| 474 | 20240314 | 115900 | 12472114310 | 19470 | 19430 | 19470 | 19420 | 1035 |
| 475 | 20240314 | 115800 | 12452006950 | 19430 | 19420 | 19430 | 19420 | 330 |
| 476 | 20240314 | 115700 | 12445598120 | 19410 | 19410 | 19410 | 19400 | 596 |
| 477 | 20240314 | 115600 | 12434033050 | 19410 | 19410 | 19410 | 19400 | 2531 |
| 478 | 20240314 | 115500 | 12384927880 | 19400 | 19410 | 19420 | 19400 | 8706 |
| 479 | 20240314 | 115400 | 12216009290 | 19410 | 19430 | 19430 | 19410 | 1797 |
| 480 | 20240314 | 115300 | 12181120560 | 19430 | 19430 | 19430 | 19420 | 1070 |
| 481 | 20240314 | 115200 | 12160331530 | 19430 | 19450 | 19460 | 19430 | 3190 |
| 482 | 20240314 | 115100 | 12098300460 | 19450 | 19450 | 19460 | 19450 | 1074 |
| 483 | 20240314 | 115000 | 12077410900 | 19460 | 19480 | 19480 | 19460 | 4541 |
| 484 | 20240314 | 114900 | 11988998650 | 19480 | 19490 | 19490 | 19480 | 1255 |
| 485 | 20240314 | 114800 | 11964550710 | 19480 | 19490 | 19490 | 19480 | 594 |
| 486 | 20240314 | 114700 | 11952975560 | 19490 | 19480 | 19500 | 19480 | 1094 |
| 487 | 20240314 | 114600 | 11931659380 | 19480 | 19490 | 19490 | 19480 | 454 |
| 488 | 20240314 | 114500 | 11922812710 | 19490 | 19490 | 19490 | 19480 | 556 |
| 489 | 20240314 | 114400 | 11911980380 | 19490 | 19490 | 19500 | 19490 | 1108 |
| 490 | 20240314 | 114300 | 11890384960 | 19490 | 19500 | 19500 | 19490 | 163 |
| 491 | 20240314 | 114200 | 11887207920 | 19500 | 19500 | 19500 | 19490 | 673 |
| 492 | 20240314 | 114100 | 11874090320 | 19490 | 19500 | 19500 | 19490 | 553 |
| 493 | 20240314 | 114000 | 11863312260 | 19490 | 19500 | 19500 | 19490 | 779 |
| 494 | 20240314 | 113900 | 11848128100 | 19500 | 19510 | 19510 | 19500 | 1388 |
| 495 | 20240314 | 113800 | 11821061390 | 19500 | 19500 | 19510 | 19500 | 338 |
| 496 | 20240314 | 113700 | 11814469780 | 19500 | 19510 | 19510 | 19500 | 588 |
| 497 | 20240314 | 113600 | 11803000570 | 19510 | 19520 | 19520 | 19510 | 138 |
| 498 | 20240314 | 113500 | 11800308180 | 19520 | 19520 | 19520 | 19510 | 687 |
| 499 | 20240314 | 113400 | 11786902520 | 19520 | 19520 | 19520 | 19510 | 314 |
| 500 | 20240314 | 113300 | 11780775480 | 19510 | 19530 | 19530 | 19510 | 469 |
| 501 | 20240314 | 113200 | 11771620180 | 19530 | 19510 | 19530 | 19510 | 506 |
| 502 | 20240314 | 113100 | 11761742820 | 19510 | 19500 | 19510 | 19500 | 341 |
| 503 | 20240314 | 113000 | 11755092950 | 19500 | 19510 | 19510 | 19500 | 794 |
| 504 | 20240314 | 112900 | 11739605250 | 19510 | 19510 | 19520 | 19510 | 364 |
| 505 | 20240314 | 112800 | 11732503470 | 19510 | 19520 | 19520 | 19510 | 284 |
| 506 | 20240314 | 112700 | 11726962490 | 19510 | 19520 | 19520 | 19510 | 307 |
| 507 | 20240314 | 112600 | 11720971550 | 19500 | 19520 | 19520 | 19500 | 402 |
| 508 | 20240314 | 112500 | 11713128660 | 19530 | 19550 | 19550 | 19530 | 520 |
| 509 | 20240314 | 112400 | 11702965750 | 19550 | 19580 | 19590 | 19540 | 1283 |
| 510 | 20240314 | 112300 | 11677867640 | 19590 | 19580 | 19590 | 19580 | 110 |
| 511 | 20240314 | 112200 | 11675713610 | 19570 | 19620 | 19620 | 19570 | 2861 |
| 512 | 20240314 | 112100 | 11619647980 | 19620 | 19590 | 19620 | 19580 | 2553 |
| 513 | 20240314 | 112000 | 11569633460 | 19580 | 19550 | 19580 | 19550 | 908 |
| 514 | 20240314 | 111900 | 11551871000 | 19550 | 19540 | 19550 | 19540 | 728 |
| 515 | 20240314 | 111800 | 11537640200 | 19530 | 19480 | 19530 | 19480 | 2125 |
| 516 | 20240314 | 111700 | 11496199030 | 19480 | 19470 | 19480 | 19460 | 532 |
| 517 | 20240314 | 111600 | 11485842590 | 19470 | 19460 | 19480 | 19460 | 297 |
| 518 | 20240314 | 111500 | 11480062080 | 19460 | 19480 | 19480 | 19460 | 453 |
| 519 | 20240314 | 111400 | 11471241120 | 19470 | 19490 | 19490 | 19460 | 578 |
| 520 | 20240314 | 111300 | 11459986060 | 19490 | 19490 | 19490 | 19470 | 571 |
| 521 | 20240314 | 111200 | 11448858660 | 19490 | 19510 | 19520 | 19480 | 1140 |
| 522 | 20240314 | 111100 | 11426634990 | 19510 | 19480 | 19520 | 19480 | 148 |
| 523 | 20240314 | 111000 | 11423750900 | 19480 | 19480 | 19480 | 19470 | 663 |
| 524 | 20240314 | 110900 | 11410835990 | 19480 | 19430 | 19510 | 19420 | 1606 |
| 525 | 20240314 | 110800 | 11379589260 | 19430 | 19450 | 19450 | 19430 | 1415 |
| 526 | 20240314 | 110700 | 11352084830 | 19450 | 19450 | 19460 | 19440 | 741 |
| 527 | 20240314 | 110600 | 11337674830 | 19450 | 19450 | 19460 | 19450 | 1146 |
| 528 | 20240314 | 110500 | 11315384760 | 19450 | 19460 | 19470 | 19450 | 255 |
| 529 | 20240314 | 110400 | 11310424400 | 19460 | 19460 | 19460 | 19450 | 802 |
| 530 | 20240314 | 110300 | 11294819260 | 19460 | 19500 | 19500 | 19440 | 296 |
| 531 | 20240314 | 110200 | 11289062660 | 19470 | 19440 | 19470 | 19430 | 1477 |
| 532 | 20240314 | 110100 | 11260340740 | 19430 | 19430 | 19440 | 19430 | 705 |
| 533 | 20240314 | 110000 | 11246642260 | 19430 | 19430 | 19440 | 19430 | 513 |
| 534 | 20240314 | 105900 | 11236671640 | 19450 | 19410 | 19460 | 19410 | 877 |
| 535 | 20240314 | 105800 | 11219624700 | 19420 | 19420 | 19420 | 19400 | 680 |
| 536 | 20240314 | 105700 | 11206424520 | 19420 | 19410 | 19420 | 19400 | 1585 |
| 537 | 20240314 | 105600 | 11175655050 | 19410 | 19400 | 19410 | 19400 | 719 |
| 538 | 20240314 | 105500 | 11161704290 | 19400 | 19410 | 19410 | 19400 | 3459 |
| 539 | 20240314 | 105400 | 11094596700 | 19400 | 19410 | 19410 | 19400 | 909 |
| 540 | 20240314 | 105300 | 11076961710 | 19400 | 19410 | 19410 | 19400 | 1692 |
| 541 | 20240314 | 105200 | 11044136860 | 19400 | 19400 | 19400 | 19390 | 868 |
| 542 | 20240314 | 105100 | 11027300760 | 19400 | 19420 | 19420 | 19400 | 6074 |
| 543 | 20240314 | 105000 | 10909440650 | 19420 | 19420 | 19420 | 19410 | 1232 |
| 544 | 20240314 | 104900 | 10885516870 | 19410 | 19460 | 19470 | 19410 | 8631 |
| 545 | 20240314 | 104800 | 10717705100 | 19460 | 19490 | 19490 | 19460 | 3661 |
| 546 | 20240314 | 104700 | 10646423160 | 19500 | 19510 | 19520 | 19490 | 4930 |
| 547 | 20240314 | 104600 | 10550275670 | 19520 | 19530 | 19530 | 19520 | 1175 |
| 548 | 20240314 | 104500 | 10527334430 | 19530 | 19530 | 19540 | 19530 | 279 |
| 549 | 20240314 | 104400 | 10521885510 | 19530 | 19540 | 19540 | 19510 | 952 |
| 550 | 20240314 | 104300 | 10503302870 | 19530 | 19520 | 19530 | 19510 | 734 |
| 551 | 20240314 | 104200 | 10488975460 | 19520 | 19540 | 19540 | 19510 | 1906 |
| 552 | 20240314 | 104100 | 10451764970 | 19550 | 19580 | 19590 | 19540 | 5109 |
| 553 | 20240314 | 104000 | 10351834630 | 19580 | 19620 | 19630 | 19570 | 2847 |
| 554 | 20240314 | 103900 | 10296040450 | 19620 | 19560 | 19620 | 19560 | 799 |
| 555 | 20240314 | 103800 | 10280373310 | 19560 | 19560 | 19590 | 19560 | 1309 |
| 556 | 20240314 | 103700 | 10254752440 | 19560 | 19550 | 19560 | 19540 | 1044 |
| 557 | 20240314 | 103600 | 10234340710 | 19550 | 19530 | 19550 | 19530 | 711 |
| 558 | 20240314 | 103500 | 10220443740 | 19540 | 19530 | 19540 | 19520 | 410 |
| 559 | 20240314 | 103400 | 10212436680 | 19530 | 19530 | 19530 | 19520 | 522 |
| 560 | 20240314 | 103300 | 10202243880 | 19530 | 19530 | 19530 | 19520 | 466 |
| 561 | 20240314 | 103200 | 10193143200 | 19530 | 19540 | 19540 | 19500 | 629 |
| 562 | 20240314 | 103100 | 10180862800 | 19530 | 19480 | 19540 | 19480 | 1911 |
| 563 | 20240314 | 103000 | 10143568270 | 19470 | 19460 | 19480 | 19460 | 921 |
| 564 | 20240314 | 102900 | 10125637440 | 19470 | 19470 | 19480 | 19470 | 556 |
| 565 | 20240314 | 102800 | 10114812100 | 19470 | 19420 | 19480 | 19420 | 1272 |
| 566 | 20240314 | 102700 | 10090078600 | 19420 | 19390 | 19420 | 19370 | 2093 |
| 567 | 20240314 | 102600 | 10049513040 | 19380 | 19380 | 19390 | 19380 | 2156 |
| 568 | 20240314 | 102500 | 10007723240 | 19390 | 19400 | 19400 | 19350 | 11481 |
| 569 | 20240314 | 102400 | 9785161890 | 19400 | 19410 | 19420 | 19400 | 4163 |
| 570 | 20240314 | 102300 | 9704386870 | 19410 | 19420 | 19420 | 19410 | 2860 |
| 571 | 20240314 | 102200 | 9648865230 | 19420 | 19420 | 19430 | 19410 | 2128 |
| 572 | 20240314 | 102100 | 9607547530 | 19420 | 19460 | 19460 | 19420 | 5799 |
| 573 | 20240314 | 102000 | 9494865490 | 19450 | 19450 | 19460 | 19440 | 2165 |
| 574 | 20240314 | 101900 | 9452765250 | 19460 | 19460 | 19480 | 19450 | 2778 |
| 575 | 20240314 | 101800 | 9398711850 | 19450 | 19490 | 19490 | 19450 | 930 |
| 576 | 20240314 | 101700 | 9380607230 | 19490 | 19550 | 19550 | 19450 | 6320 |
| 577 | 20240314 | 101600 | 9257403860 | 19550 | 19550 | 19560 | 19520 | 1742 |
| 578 | 20240314 | 101500 | 9223364030 | 19560 | 19540 | 19570 | 19530 | 2349 |
| 579 | 20240314 | 101400 | 9177445980 | 19540 | 19510 | 19540 | 19510 | 1420 |
| 580 | 20240314 | 101300 | 9149702050 | 19500 | 19420 | 19500 | 19410 | 5751 |
| 581 | 20240314 | 101200 | 9037753920 | 19420 | 19450 | 19450 | 19420 | 4036 |
| 582 | 20240314 | 101100 | 8959316920 | 19450 | 19360 | 19460 | 19360 | 6538 |
| 583 | 20240314 | 101000 | 8832421770 | 19360 | 19450 | 19450 | 19310 | 23121 |
| 584 | 20240314 | 100900 | 8384148260 | 19450 | 19500 | 19510 | 19450 | 14382 |
| 585 | 20240314 | 100800 | 8104006160 | 19510 | 19550 | 19550 | 19500 | 15484 |
| 586 | 20240314 | 100700 | 7801856370 | 19550 | 19610 | 19620 | 19540 | 22378 |
| 587 | 20240314 | 100600 | 7363465790 | 19620 | 19640 | 19650 | 19610 | 12209 |
| 588 | 20240314 | 100500 | 7123805300 | 19650 | 19650 | 19650 | 19650 | 1954 |
| 589 | 20240314 | 100400 | 7085409200 | 19660 | 19670 | 19680 | 19640 | 8326 |
| 590 | 20240314 | 100300 | 6921757380 | 19680 | 19680 | 19690 | 19670 | 1546 |
| 591 | 20240314 | 100200 | 6891335350 | 19690 | 19690 | 19690 | 19680 | 1223 |
| 592 | 20240314 | 100100 | 6867258300 | 19690 | 19680 | 19700 | 19670 | 2741 |
| 593 | 20240314 | 100000 | 6813317220 | 19680 | 19680 | 19700 | 19680 | 3427 |
| 594 | 20240314 | 095900 | 6745852990 | 19680 | 19720 | 19720 | 19680 | 12346 |
| 595 | 20240314 | 095800 | 6502674900 | 19710 | 19720 | 19740 | 19710 | 8376 |
| 596 | 20240314 | 095700 | 6337520150 | 19720 | 19770 | 19770 | 19720 | 9734 |
| 597 | 20240314 | 095600 | 6145350130 | 19760 | 19770 | 19770 | 19760 | 3174 |
| 598 | 20240314 | 095500 | 6082624470 | 19780 | 19770 | 19780 | 19760 | 1609 |
| 599 | 20240314 | 095400 | 6050823080 | 19770 | 19760 | 19770 | 19750 | 1944 |
| 600 | 20240314 | 095300 | 6012415900 | 19760 | 19780 | 19780 | 19760 | 1602 |
| 601 | 20240314 | 095200 | 5980748090 | 19770 | 19770 | 19780 | 19760 | 1411 |
| 602 | 20240314 | 095100 | 5952856220 | 19770 | 19790 | 19800 | 19750 | 7546 |
| 603 | 20240314 | 095000 | 5803655450 | 19790 | 19790 | 19800 | 19790 | 1486 |
| 604 | 20240314 | 094900 | 5774243520 | 19790 | 19780 | 19790 | 19770 | 1035 |
| 605 | 20240314 | 094800 | 5753764730 | 19780 | 19810 | 19820 | 19780 | 5671 |
| 606 | 20240314 | 094700 | 5641507270 | 19820 | 19800 | 19820 | 19800 | 736 |
| 607 | 20240314 | 094600 | 5626924560 | 19820 | 19840 | 19840 | 19800 | 22484 |
| 608 | 20240314 | 094500 | 5181654750 | 19830 | 19860 | 19860 | 19820 | 7318 |
| 609 | 20240314 | 094400 | 5036448060 | 19860 | 19880 | 19880 | 19850 | 1244 |
| 610 | 20240314 | 094300 | 5011740010 | 19870 | 19860 | 19870 | 19840 | 4220 |
| 611 | 20240314 | 094200 | 4927953520 | 19860 | 19900 | 19900 | 19850 | 5975 |
| 612 | 20240314 | 094100 | 4809260340 | 19890 | 19890 | 19900 | 19870 | 4535 |
| 613 | 20240314 | 094000 | 4719051030 | 19890 | 19890 | 19900 | 19880 | 1772 |
| 614 | 20240314 | 093900 | 4683812760 | 19890 | 19890 | 19900 | 19880 | 1742 |
| 615 | 20240314 | 093800 | 4649179190 | 19880 | 19940 | 19950 | 19880 | 1861 |
| 616 | 20240314 | 093700 | 4612136840 | 19960 | 20000 | 20000 | 19920 | 1880 |
| 617 | 20240314 | 093600 | 4574621770 | 20000 | 19920 | 20050 | 19910 | 4993 |
| 618 | 20240314 | 093500 | 4474772870 | 19920 | 19940 | 19940 | 19900 | 601 |
| 619 | 20240314 | 093400 | 4462808220 | 19940 | 19960 | 19970 | 19880 | 3925 |
| 620 | 20240314 | 093300 | 4384601630 | 19960 | 19950 | 19970 | 19950 | 2886 |
| 621 | 20240314 | 093200 | 4326995060 | 19950 | 19890 | 19950 | 19890 | 2230 |
| 622 | 20240314 | 093100 | 4282591380 | 19890 | 19880 | 19900 | 19860 | 4021 |
| 623 | 20240314 | 093000 | 4202651190 | 19880 | 19850 | 19890 | 19850 | 955 |
| 624 | 20240314 | 092900 | 4183678100 | 19850 | 19850 | 19850 | 19820 | 1410 |
| 625 | 20240314 | 092800 | 4155709680 | 19840 | 19920 | 19920 | 19840 | 6188 |
| 626 | 20240314 | 092700 | 4032666180 | 19910 | 19930 | 19930 | 19890 | 3265 |
| 627 | 20240314 | 092600 | 3967677740 | 19930 | 19950 | 19960 | 19890 | 9031 |
| 628 | 20240314 | 092500 | 3787765190 | 19960 | 20050 | 20050 | 19950 | 5462 |
| 629 | 20240314 | 092400 | 3678627620 | 20000 | 19990 | 20050 | 19980 | 1341 |
| 630 | 20240314 | 092300 | 3651819270 | 19990 | 19990 | 20050 | 19990 | 2203 |
| 631 | 20240314 | 092200 | 3607764420 | 19990 | 20100 | 20150 | 19990 | 13320 |
| 632 | 20240314 | 092100 | 3340621700 | 20100 | 19900 | 20100 | 19870 | 10157 |
| 633 | 20240314 | 092000 | 3137472940 | 19900 | 19720 | 19900 | 19710 | 43524 |
| 634 | 20240314 | 091900 | 2276135930 | 19720 | 19760 | 19770 | 19710 | 9244 |
| 635 | 20240314 | 091800 | 2093719010 | 19770 | 19810 | 19820 | 19760 | 13733 |
| 636 | 20240314 | 091700 | 1821992380 | 19820 | 19850 | 19870 | 19820 | 5630 |
| 637 | 20240314 | 091600 | 1710330080 | 19840 | 19850 | 19870 | 19820 | 6508 |
| 638 | 20240314 | 091500 | 1581203190 | 19850 | 19850 | 19850 | 19840 | 2150 |
| 639 | 20240314 | 091400 | 1538530530 | 19850 | 19870 | 19870 | 19840 | 5776 |
| 640 | 20240314 | 091300 | 1423838200 | 19870 | 19950 | 19950 | 19870 | 3372 |
| 641 | 20240314 | 091200 | 1356752820 | 19910 | 19930 | 19960 | 19900 | 4964 |
| 642 | 20240314 | 091100 | 1257927210 | 19960 | 20000 | 20000 | 19920 | 11818 |
| 643 | 20240314 | 091000 | 1021932610 | 20000 | 19990 | 20000 | 19980 | 1663 |
| 644 | 20240314 | 090900 | 988678870 | 19980 | 20000 | 20050 | 19980 | 1678 |
| 645 | 20240314 | 090800 | 955123900 | 20000 | 20000 | 20050 | 20000 | 707 |
| 646 | 20240314 | 090700 | 940973050 | 20050 | 20100 | 20100 | 19980 | 4338 |
| 647 | 20240314 | 090600 | 854150830 | 20100 | 20100 | 20100 | 19980 | 461 |
| 648 | 20240314 | 090500 | 844901310 | 19970 | 20050 | 20100 | 19970 | 5003 |
| 649 | 20240314 | 090400 | 744692830 | 20050 | 20050 | 20100 | 19950 | 2969 |
| 650 | 20240314 | 090300 | 685369770 | 20000 | 19840 | 20100 | 19840 | 5793 |
| 651 | 20240314 | 090200 | 570160100 | 19850 | 19950 | 19980 | 19850 | 7979 |
| 652 | 20240314 | 090100 | 411495510 | 19970 | 20050 | 20050 | 19940 | 10547 |
| 653 | 20240314 | 090000 | 200613890 | 20050 | 19960 | 20050 | 19900 | 9806 |