35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 3 | 20240416 | 193800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240416 | 193700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240416 | 193600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240416 | 193500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240416 | 193400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240416 | 193300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240416 | 193200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240416 | 193100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240416 | 193000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240416 | 192900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240416 | 192800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240416 | 192700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240416 | 192600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240416 | 192500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240416 | 192400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240416 | 192300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240416 | 192200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240416 | 192100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240416 | 192000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240416 | 191900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240416 | 191800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240416 | 191700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240416 | 191600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240416 | 191500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240416 | 191400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240416 | 191300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240416 | 191200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240416 | 191100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240416 | 191000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240416 | 190900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 33 | 20240416 | 190800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240416 | 190700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240416 | 190600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240416 | 190500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240416 | 190400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240416 | 190300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240416 | 190200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240416 | 190100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240416 | 190000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240416 | 185900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240416 | 185800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240416 | 185700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240416 | 185600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240416 | 185500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240416 | 185400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240416 | 185300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240416 | 185200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240416 | 185100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240416 | 185000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240416 | 184900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240416 | 184800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240416 | 184700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240416 | 184600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240416 | 184500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240416 | 184400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240416 | 184300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240416 | 184200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240416 | 184100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240416 | 184000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240416 | 183900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 63 | 20240416 | 183800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240416 | 183700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240416 | 183600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240416 | 183500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240416 | 183400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240416 | 183300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240416 | 183200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240416 | 183100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240416 | 183000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240416 | 182900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240416 | 182800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240416 | 182700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240416 | 182600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240416 | 182500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240416 | 182400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240416 | 182300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240416 | 182200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240416 | 182100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240416 | 182000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240416 | 181900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240416 | 181800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240416 | 181700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240416 | 181600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240416 | 181500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240416 | 181400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240416 | 181300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240416 | 181200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240416 | 181100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240416 | 181000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240416 | 180900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 93 | 20240416 | 180800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240416 | 180700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240416 | 180600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240416 | 180500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240416 | 180400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240416 | 180300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240416 | 180200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240416 | 180100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240416 | 180000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240416 | 175900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240416 | 175800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240416 | 175700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240416 | 175600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240416 | 175500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240416 | 175400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240416 | 175300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240416 | 175200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240416 | 175100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240416 | 175000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240416 | 174900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240416 | 174800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240416 | 174700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240416 | 174600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240416 | 174500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240416 | 174400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240416 | 174300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240416 | 174200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240416 | 174100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240416 | 174000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240416 | 173900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 123 | 20240416 | 173800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240416 | 173700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240416 | 173600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240416 | 173500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240416 | 173400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240416 | 173300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240416 | 173200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240416 | 173100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240416 | 173000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240416 | 172900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240416 | 172800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240416 | 172700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240416 | 172600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240416 | 172500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240416 | 172400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240416 | 172300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240416 | 172200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240416 | 172100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240416 | 172000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240416 | 171900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240416 | 171800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240416 | 171700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240416 | 171600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240416 | 171500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240416 | 171400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240416 | 171300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240416 | 171200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240416 | 171100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240416 | 171000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240416 | 170900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 153 | 20240416 | 170800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240416 | 170700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240416 | 170600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240416 | 170500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240416 | 170400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240416 | 170300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240416 | 170200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240416 | 170100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240416 | 170000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240416 | 165900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240416 | 165800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240416 | 165700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240416 | 165600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240416 | 165500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240416 | 165400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240416 | 165300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240416 | 165200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240416 | 165100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240416 | 165000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240416 | 164900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240416 | 164800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240416 | 164700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240416 | 164600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240416 | 164500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240416 | 164400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240416 | 164300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240416 | 164200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240416 | 164100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240416 | 164000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240416 | 163900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 183 | 20240416 | 163800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240416 | 163700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240416 | 163600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240416 | 163500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240416 | 163400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240416 | 163300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240416 | 163200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240416 | 163100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240416 | 163000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240416 | 162900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240416 | 162800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240416 | 162700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240416 | 162600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240416 | 162500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240416 | 162400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240416 | 162300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240416 | 162200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240416 | 162100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240416 | 162000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240416 | 161900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240416 | 161800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240416 | 161700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240416 | 161600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240416 | 161500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240416 | 161400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240416 | 161300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240416 | 161200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240416 | 161100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240416 | 161000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240416 | 160900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 213 | 20240416 | 160800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240416 | 160700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240416 | 160600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240416 | 160500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240416 | 160400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240416 | 160300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240416 | 160200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240416 | 160100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240416 | 160000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240416 | 155900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240416 | 155800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240416 | 155700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240416 | 155600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240416 | 155500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240416 | 155400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240416 | 155300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240416 | 155200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240416 | 155100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240416 | 155000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240416 | 154900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240416 | 154800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240416 | 154700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240416 | 154600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240416 | 154500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240416 | 154400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240416 | 154300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240416 | 154200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240416 | 154100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240416 | 154000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240416 | 153900 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 243 | 20240416 | 153800 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240416 | 153700 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240416 | 153600 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240416 | 153500 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240416 | 153400 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240416 | 153300 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240416 | 153200 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240416 | 153100 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240416 | 153000 | 13962071910 | 17250 | 17250 | 17250 | 17250 | 11056 |
| 252 | 20240416 | 152900 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 253 | 20240416 | 152800 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 254 | 20240416 | 152700 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 255 | 20240416 | 152600 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 256 | 20240416 | 152500 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 257 | 20240416 | 152400 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 258 | 20240416 | 152300 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20240416 | 152200 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 260 | 20240416 | 152100 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 261 | 20240416 | 152000 | 13771355910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 262 | 20240416 | 151900 | 13771355910 | 17230 | 17260 | 17260 | 17230 | 2793 |
| 263 | 20240416 | 151800 | 13723195890 | 17260 | 17270 | 17270 | 17240 | 1970 |
| 264 | 20240416 | 151700 | 13689184870 | 17270 | 17290 | 17290 | 17230 | 5020 |
| 265 | 20240416 | 151600 | 13602557590 | 17260 | 17280 | 17300 | 17260 | 2815 |
| 266 | 20240416 | 151500 | 13553915700 | 17270 | 17280 | 17280 | 17270 | 813 |
| 267 | 20240416 | 151400 | 13539869070 | 17270 | 17280 | 17280 | 17270 | 851 |
| 268 | 20240416 | 151300 | 13525167610 | 17280 | 17360 | 17370 | 17280 | 4806 |
| 269 | 20240416 | 151200 | 13441869420 | 17360 | 17330 | 17370 | 17330 | 3444 |
| 270 | 20240416 | 151100 | 13382122020 | 17320 | 17280 | 17320 | 17270 | 1989 |
| 271 | 20240416 | 151000 | 13347712820 | 17280 | 17260 | 17280 | 17260 | 608 |
| 272 | 20240416 | 150900 | 13337212320 | 17250 | 17240 | 17250 | 17240 | 956 |
| 273 | 20240416 | 150800 | 13320727190 | 17240 | 17240 | 17250 | 17240 | 1485 |
| 274 | 20240416 | 150700 | 13295123730 | 17240 | 17270 | 17270 | 17240 | 2422 |
| 275 | 20240416 | 150600 | 13253342440 | 17270 | 17280 | 17280 | 17250 | 1120 |
| 276 | 20240416 | 150500 | 13233996300 | 17280 | 17320 | 17330 | 17280 | 2029 |
| 277 | 20240416 | 150400 | 13198879280 | 17320 | 17350 | 17350 | 17320 | 1586 |
| 278 | 20240416 | 150300 | 13171383610 | 17350 | 17350 | 17380 | 17340 | 682 |
| 279 | 20240416 | 150200 | 13159543370 | 17350 | 17360 | 17360 | 17340 | 4095 |
| 280 | 20240416 | 150100 | 13088486100 | 17360 | 17350 | 17370 | 17350 | 1002 |
| 281 | 20240416 | 150000 | 13071092480 | 17350 | 17330 | 17350 | 17320 | 2252 |
| 282 | 20240416 | 145900 | 13032070150 | 17330 | 17390 | 17390 | 17320 | 1914 |
| 283 | 20240416 | 145800 | 12998839880 | 17390 | 17400 | 17410 | 17390 | 7142 |
| 284 | 20240416 | 145700 | 12874572500 | 17400 | 17370 | 17410 | 17370 | 5982 |
| 285 | 20240416 | 145600 | 12770526230 | 17370 | 17310 | 17370 | 17300 | 6059 |
| 286 | 20240416 | 145500 | 12665492120 | 17310 | 17230 | 17310 | 17230 | 8422 |
| 287 | 20240416 | 145400 | 12519991490 | 17230 | 17220 | 17240 | 17220 | 830 |
| 288 | 20240416 | 145300 | 12505691910 | 17220 | 17240 | 17240 | 17220 | 919 |
| 289 | 20240416 | 145200 | 12489856780 | 17240 | 17210 | 17240 | 17210 | 2079 |
| 290 | 20240416 | 145100 | 12454054930 | 17220 | 17160 | 17220 | 17160 | 6607 |
| 291 | 20240416 | 145000 | 12340461720 | 17160 | 17170 | 17180 | 17160 | 583 |
| 292 | 20240416 | 144900 | 12330451230 | 17170 | 17180 | 17190 | 17130 | 1732 |
| 293 | 20240416 | 144800 | 12300712070 | 17180 | 17100 | 17180 | 17100 | 5488 |
| 294 | 20240416 | 144700 | 12206659360 | 17100 | 17100 | 17110 | 17090 | 811 |
| 295 | 20240416 | 144600 | 12192793030 | 17100 | 17100 | 17100 | 17100 | 351 |
| 296 | 20240416 | 144500 | 12186790930 | 17100 | 17100 | 17120 | 17090 | 600 |
| 297 | 20240416 | 144400 | 12176528840 | 17090 | 17100 | 17120 | 17090 | 709 |
| 298 | 20240416 | 144300 | 12164404520 | 17100 | 17110 | 17110 | 17100 | 780 |
| 299 | 20240416 | 144200 | 12151064050 | 17120 | 17120 | 17130 | 17090 | 325 |
| 300 | 20240416 | 144100 | 12145499940 | 17120 | 17130 | 17130 | 17100 | 995 |
| 301 | 20240416 | 144000 | 12128472320 | 17130 | 17070 | 17130 | 17070 | 1697 |
| 302 | 20240416 | 143900 | 12099432950 | 17080 | 17110 | 17110 | 17080 | 2575 |
| 303 | 20240416 | 143800 | 12055383280 | 17110 | 17090 | 17120 | 17080 | 614 |
| 304 | 20240416 | 143700 | 12044881730 | 17090 | 17100 | 17130 | 17080 | 831 |
| 305 | 20240416 | 143600 | 12030665570 | 17120 | 17080 | 17120 | 17070 | 1682 |
| 306 | 20240416 | 143500 | 12001915450 | 17070 | 17100 | 17110 | 17070 | 509 |
| 307 | 20240416 | 143400 | 11993213260 | 17100 | 17100 | 17110 | 17090 | 469 |
| 308 | 20240416 | 143300 | 11985192120 | 17100 | 17110 | 17110 | 17080 | 287 |
| 309 | 20240416 | 143200 | 11980284140 | 17110 | 17050 | 17110 | 17050 | 2155 |
| 310 | 20240416 | 143100 | 11943486290 | 17050 | 17090 | 17100 | 17050 | 511 |
| 311 | 20240416 | 143000 | 11934754630 | 17090 | 17040 | 17100 | 17030 | 952 |
| 312 | 20240416 | 142900 | 11918510790 | 17040 | 17030 | 17040 | 17030 | 18 |
| 313 | 20240416 | 142800 | 11918204200 | 17030 | 17020 | 17050 | 17020 | 500 |
| 314 | 20240416 | 142700 | 11909683050 | 17020 | 17020 | 17020 | 17010 | 349 |
| 315 | 20240416 | 142600 | 11903743520 | 17020 | 17030 | 17030 | 17020 | 749 |
| 316 | 20240416 | 142500 | 11890994940 | 17040 | 17030 | 17040 | 17020 | 743 |
| 317 | 20240416 | 142400 | 11878340830 | 17030 | 17020 | 17040 | 17020 | 226 |
| 318 | 20240416 | 142300 | 11874492010 | 17020 | 17050 | 17050 | 17020 | 398 |
| 319 | 20240416 | 142200 | 11867713150 | 17050 | 17080 | 17080 | 17050 | 2155 |
| 320 | 20240416 | 142100 | 11830940560 | 17100 | 17110 | 17110 | 17080 | 1601 |
| 321 | 20240416 | 142000 | 11803574570 | 17110 | 17120 | 17120 | 17110 | 308 |
| 322 | 20240416 | 141900 | 11798304150 | 17120 | 17120 | 17130 | 17110 | 708 |
| 323 | 20240416 | 141800 | 11786184170 | 17110 | 17100 | 17110 | 17100 | 243 |
| 324 | 20240416 | 141700 | 11782027490 | 17100 | 17090 | 17110 | 17090 | 929 |
| 325 | 20240416 | 141600 | 11766141630 | 17100 | 17100 | 17100 | 17100 | 890 |
| 326 | 20240416 | 141500 | 11750922630 | 17100 | 17090 | 17100 | 17090 | 72 |
| 327 | 20240416 | 141400 | 11749691720 | 17090 | 17080 | 17100 | 17080 | 896 |
| 328 | 20240416 | 141300 | 11734377010 | 17080 | 17050 | 17090 | 17050 | 759 |
| 329 | 20240416 | 141200 | 11721422000 | 17050 | 17040 | 17050 | 17030 | 696 |
| 330 | 20240416 | 141100 | 11709559690 | 17040 | 17040 | 17040 | 17040 | 549 |
| 331 | 20240416 | 141000 | 11700204730 | 17030 | 17030 | 17040 | 17030 | 133 |
| 332 | 20240416 | 140900 | 11697939730 | 17030 | 17030 | 17040 | 17010 | 602 |
| 333 | 20240416 | 140800 | 11687692730 | 17010 | 17010 | 17050 | 17010 | 434 |
| 334 | 20240416 | 140700 | 11680304050 | 17010 | 17000 | 17010 | 16980 | 975 |
| 335 | 20240416 | 140600 | 11663741420 | 17000 | 17010 | 17010 | 17000 | 150 |
| 336 | 20240416 | 140500 | 11661190180 | 17010 | 17000 | 17020 | 16990 | 2755 |
| 337 | 20240416 | 140400 | 11614346480 | 17000 | 17010 | 17010 | 17000 | 178 |
| 338 | 20240416 | 140300 | 11611319870 | 17010 | 17020 | 17020 | 17000 | 641 |
| 339 | 20240416 | 140200 | 11600419030 | 17020 | 17000 | 17020 | 17000 | 935 |
| 340 | 20240416 | 140100 | 11584523070 | 17000 | 17000 | 17000 | 16990 | 83 |
| 341 | 20240416 | 140000 | 11583112080 | 17000 | 17000 | 17020 | 17000 | 382 |
| 342 | 20240416 | 135900 | 11576616340 | 17000 | 17000 | 17000 | 16990 | 144 |
| 343 | 20240416 | 135800 | 11574168650 | 17000 | 17000 | 17010 | 17000 | 896 |
| 344 | 20240416 | 135700 | 11558933470 | 16990 | 17000 | 17000 | 16990 | 774 |
| 345 | 20240416 | 135600 | 11545775910 | 16990 | 16970 | 16990 | 16970 | 164 |
| 346 | 20240416 | 135500 | 11542990670 | 16980 | 16990 | 16990 | 16980 | 377 |
| 347 | 20240416 | 135400 | 11536589200 | 16980 | 16980 | 16990 | 16980 | 112 |
| 348 | 20240416 | 135300 | 11534686920 | 16980 | 16990 | 16990 | 16980 | 370 |
| 349 | 20240416 | 135200 | 11528400880 | 16990 | 17000 | 17000 | 16990 | 244 |
| 350 | 20240416 | 135100 | 11524253880 | 17020 | 16960 | 17020 | 16950 | 2209 |
| 351 | 20240416 | 135000 | 11486773630 | 16950 | 16960 | 16970 | 16950 | 75 |
| 352 | 20240416 | 134900 | 11485501750 | 16960 | 16970 | 16970 | 16920 | 741 |
| 353 | 20240416 | 134800 | 11472946870 | 16970 | 16980 | 16980 | 16970 | 260 |
| 354 | 20240416 | 134700 | 11468533310 | 16980 | 16930 | 16980 | 16930 | 1140 |
| 355 | 20240416 | 134600 | 11449209160 | 16920 | 16950 | 16950 | 16920 | 217 |
| 356 | 20240416 | 134500 | 11445535330 | 16920 | 16950 | 16960 | 16920 | 2863 |
| 357 | 20240416 | 134400 | 11397043950 | 16960 | 17000 | 17000 | 16950 | 3966 |
| 358 | 20240416 | 134300 | 11329671320 | 17000 | 17020 | 17020 | 17000 | 756 |
| 359 | 20240416 | 134200 | 11316816590 | 17020 | 17020 | 17020 | 17010 | 1064 |
| 360 | 20240416 | 134100 | 11298715870 | 17020 | 17060 | 17080 | 17020 | 3050 |
| 361 | 20240416 | 134000 | 11246728380 | 17080 | 17090 | 17090 | 17070 | 2020 |
| 362 | 20240416 | 133900 | 11212232650 | 17090 | 17080 | 17090 | 17080 | 82 |
| 363 | 20240416 | 133800 | 11210831770 | 17080 | 17070 | 17090 | 17070 | 65 |
| 364 | 20240416 | 133700 | 11209721450 | 17070 | 17080 | 17090 | 17070 | 424 |
| 365 | 20240416 | 133600 | 11202479650 | 17090 | 17100 | 17100 | 17090 | 601 |
| 366 | 20240416 | 133500 | 11192203650 | 17100 | 17110 | 17110 | 17100 | 1103 |
| 367 | 20240416 | 133400 | 11173337660 | 17110 | 17120 | 17120 | 17110 | 434 |
| 368 | 20240416 | 133300 | 11165908640 | 17120 | 17130 | 17130 | 17120 | 265 |
| 369 | 20240416 | 133200 | 11161370500 | 17130 | 17130 | 17130 | 17130 | 65 |
| 370 | 20240416 | 133100 | 11160257050 | 17120 | 17120 | 17120 | 17110 | 221 |
| 371 | 20240416 | 133000 | 11156474530 | 17130 | 17130 | 17130 | 17130 | 150 |
| 372 | 20240416 | 132900 | 11153905030 | 17130 | 17150 | 17150 | 17130 | 981 |
| 373 | 20240416 | 132800 | 11137095590 | 17150 | 17140 | 17150 | 17140 | 580 |
| 374 | 20240416 | 132700 | 11127150080 | 17140 | 17110 | 17140 | 17110 | 702 |
| 375 | 20240416 | 132600 | 11115129910 | 17100 | 17060 | 17100 | 17050 | 2066 |
| 376 | 20240416 | 132500 | 11079852500 | 17060 | 17060 | 17070 | 17060 | 438 |
| 377 | 20240416 | 132400 | 11072380120 | 17060 | 17070 | 17080 | 17060 | 713 |
| 378 | 20240416 | 132300 | 11060210500 | 17080 | 17070 | 17080 | 17070 | 330 |
| 379 | 20240416 | 132200 | 11054575990 | 17070 | 17070 | 17080 | 17070 | 86 |
| 380 | 20240416 | 132100 | 11053107770 | 17070 | 17070 | 17070 | 17070 | 203 |
| 381 | 20240416 | 132000 | 11049642560 | 17070 | 17070 | 17070 | 17060 | 173 |
| 382 | 20240416 | 131900 | 11046690180 | 17060 | 17050 | 17080 | 17050 | 645 |
| 383 | 20240416 | 131800 | 11035684420 | 17050 | 17070 | 17070 | 17050 | 964 |
| 384 | 20240416 | 131700 | 11019240850 | 17070 | 17070 | 17070 | 17070 | 250 |
| 385 | 20240416 | 131600 | 11014973350 | 17070 | 17080 | 17080 | 17050 | 246 |
| 386 | 20240416 | 131500 | 11010775590 | 17060 | 17050 | 17060 | 17050 | 31 |
| 387 | 20240416 | 131400 | 11010247030 | 17080 | 17060 | 17080 | 17050 | 1598 |
| 388 | 20240416 | 131300 | 10982984760 | 17070 | 17080 | 17080 | 17060 | 2041 |
| 389 | 20240416 | 131200 | 10948130900 | 17090 | 17130 | 17130 | 17090 | 5155 |
| 390 | 20240416 | 131100 | 10859925680 | 17130 | 17160 | 17160 | 17120 | 1262 |
| 391 | 20240416 | 131000 | 10838315750 | 17160 | 17150 | 17160 | 17140 | 1351 |
| 392 | 20240416 | 130900 | 10815155900 | 17150 | 17150 | 17160 | 17150 | 1414 |
| 393 | 20240416 | 130800 | 10790904110 | 17150 | 17160 | 17160 | 17150 | 899 |
| 394 | 20240416 | 130700 | 10775478040 | 17160 | 17160 | 17160 | 17160 | 120 |
| 395 | 20240416 | 130600 | 10773418840 | 17160 | 17160 | 17170 | 17160 | 176 |
| 396 | 20240416 | 130500 | 10770397140 | 17160 | 17180 | 17180 | 17160 | 477 |
| 397 | 20240416 | 130400 | 10762208070 | 17180 | 17180 | 17180 | 17160 | 365 |
| 398 | 20240416 | 130300 | 10755939560 | 17180 | 17180 | 17180 | 17150 | 675 |
| 399 | 20240416 | 130200 | 10744349060 | 17180 | 17190 | 17200 | 17180 | 538 |
| 400 | 20240416 | 130100 | 10735102530 | 17190 | 17160 | 17190 | 17150 | 1490 |
| 401 | 20240416 | 130000 | 10709516950 | 17160 | 17150 | 17160 | 17150 | 389 |
| 402 | 20240416 | 125900 | 10702845400 | 17150 | 17150 | 17150 | 17140 | 82 |
| 403 | 20240416 | 125800 | 10701439790 | 17150 | 17150 | 17150 | 17130 | 1367 |
| 404 | 20240416 | 125700 | 10678000320 | 17150 | 17150 | 17150 | 17130 | 1002 |
| 405 | 20240416 | 125600 | 10660817580 | 17150 | 17140 | 17150 | 17120 | 1118 |
| 406 | 20240416 | 125500 | 10641660890 | 17150 | 17140 | 17150 | 17140 | 268 |
| 407 | 20240416 | 125400 | 10637067250 | 17130 | 17130 | 17140 | 17130 | 304 |
| 408 | 20240416 | 125300 | 10631859710 | 17130 | 17130 | 17140 | 17120 | 593 |
| 409 | 20240416 | 125200 | 10621700550 | 17130 | 17150 | 17160 | 17130 | 1003 |
| 410 | 20240416 | 125100 | 10604508850 | 17160 | 17170 | 17170 | 17160 | 618 |
| 411 | 20240416 | 125000 | 10593902650 | 17170 | 17190 | 17190 | 17160 | 1238 |
| 412 | 20240416 | 124900 | 10572653680 | 17190 | 17220 | 17220 | 17190 | 728 |
| 413 | 20240416 | 124800 | 10560128000 | 17220 | 17150 | 17220 | 17150 | 7889 |
| 414 | 20240416 | 124700 | 10424520060 | 17140 | 17110 | 17140 | 17110 | 1783 |
| 415 | 20240416 | 124600 | 10393973850 | 17120 | 17130 | 17130 | 17110 | 669 |
| 416 | 20240416 | 124500 | 10382519930 | 17130 | 17130 | 17130 | 17110 | 829 |
| 417 | 20240416 | 124400 | 10368325460 | 17130 | 17110 | 17140 | 17110 | 750 |
| 418 | 20240416 | 124300 | 10355483970 | 17120 | 17120 | 17120 | 17110 | 327 |
| 419 | 20240416 | 124200 | 10349885740 | 17110 | 17110 | 17130 | 17100 | 424 |
| 420 | 20240416 | 124100 | 10342631170 | 17110 | 17150 | 17160 | 17100 | 7849 |
| 421 | 20240416 | 124000 | 10208189850 | 17150 | 17130 | 17160 | 17130 | 2637 |
| 422 | 20240416 | 123900 | 10162963390 | 17140 | 17120 | 17140 | 17120 | 1283 |
| 423 | 20240416 | 123800 | 10140982650 | 17130 | 17140 | 17140 | 17120 | 1329 |
| 424 | 20240416 | 123700 | 10118224050 | 17140 | 17130 | 17150 | 17120 | 2683 |
| 425 | 20240416 | 123600 | 10072261010 | 17120 | 17060 | 17130 | 17060 | 3452 |
| 426 | 20240416 | 123500 | 10013187060 | 17060 | 17050 | 17080 | 17050 | 557 |
| 427 | 20240416 | 123400 | 10003684200 | 17060 | 17070 | 17070 | 17060 | 279 |
| 428 | 20240416 | 123300 | 9998923360 | 17070 | 17060 | 17080 | 17020 | 159 |
| 429 | 20240416 | 123200 | 9996209230 | 17080 | 17090 | 17090 | 17050 | 987 |
| 430 | 20240416 | 123100 | 9979362920 | 17100 | 17150 | 17150 | 17100 | 3291 |
| 431 | 20240416 | 123000 | 9923019920 | 17150 | 17090 | 17150 | 17090 | 2902 |
| 432 | 20240416 | 122900 | 9873347520 | 17090 | 17020 | 17090 | 17020 | 2871 |
| 433 | 20240416 | 122800 | 9824403630 | 17020 | 17020 | 17030 | 17020 | 1125 |
| 434 | 20240416 | 122700 | 9805255880 | 17020 | 16980 | 17020 | 16970 | 1402 |
| 435 | 20240416 | 122600 | 9781432330 | 16980 | 17000 | 17000 | 16980 | 521 |
| 436 | 20240416 | 122500 | 9772580980 | 17000 | 16940 | 17000 | 16940 | 2914 |
| 437 | 20240416 | 122400 | 9723135700 | 16940 | 16890 | 16940 | 16890 | 3054 |
| 438 | 20240416 | 122300 | 9671457410 | 16890 | 16890 | 16890 | 16880 | 336 |
| 439 | 20240416 | 122200 | 9665782380 | 16890 | 16880 | 16890 | 16880 | 311 |
| 440 | 20240416 | 122100 | 9660529640 | 16890 | 16870 | 16890 | 16860 | 1021 |
| 441 | 20240416 | 122000 | 9643298600 | 16860 | 16860 | 16860 | 16850 | 227 |
| 442 | 20240416 | 121900 | 9639471880 | 16860 | 16860 | 16860 | 16860 | 593 |
| 443 | 20240416 | 121800 | 9629473900 | 16860 | 16870 | 16870 | 16860 | 807 |
| 444 | 20240416 | 121700 | 9615866440 | 16870 | 16890 | 16890 | 16870 | 283 |
| 445 | 20240416 | 121600 | 9611089700 | 16880 | 16870 | 16890 | 16870 | 84 |
| 446 | 20240416 | 121500 | 9609671540 | 16890 | 16880 | 16890 | 16860 | 1158 |
| 447 | 20240416 | 121400 | 9590131440 | 16880 | 16890 | 16890 | 16880 | 761 |
| 448 | 20240416 | 121300 | 9577281490 | 16890 | 16890 | 16890 | 16890 | 84 |
| 449 | 20240416 | 121200 | 9575862730 | 16890 | 16890 | 16890 | 16880 | 180 |
| 450 | 20240416 | 121100 | 9572822560 | 16880 | 16870 | 16890 | 16870 | 487 |
| 451 | 20240416 | 121000 | 9564603760 | 16870 | 16880 | 16880 | 16870 | 130 |
| 452 | 20240416 | 120900 | 9562410650 | 16880 | 16880 | 16890 | 16880 | 78 |
| 453 | 20240416 | 120800 | 9561093980 | 16860 | 16860 | 16880 | 16860 | 207 |
| 454 | 20240416 | 120700 | 9557599940 | 16860 | 16860 | 16860 | 16850 | 202 |
| 455 | 20240416 | 120600 | 9554194490 | 16860 | 16870 | 16870 | 16860 | 672 |
| 456 | 20240416 | 120500 | 9542860510 | 16880 | 16880 | 16890 | 16880 | 648 |
| 457 | 20240416 | 120400 | 9531921770 | 16880 | 16880 | 16880 | 16880 | 119 |
| 458 | 20240416 | 120300 | 9529913050 | 16880 | 16890 | 16900 | 16880 | 285 |
| 459 | 20240416 | 120200 | 9525101720 | 16880 | 16880 | 16880 | 16860 | 408 |
| 460 | 20240416 | 120100 | 9518214780 | 16880 | 16860 | 16900 | 16860 | 2073 |
| 461 | 20240416 | 120000 | 9483229080 | 16860 | 16850 | 16860 | 16850 | 541 |
| 462 | 20240416 | 115900 | 9474108130 | 16850 | 16860 | 16860 | 16850 | 528 |
| 463 | 20240416 | 115800 | 9465211020 | 16860 | 16840 | 16860 | 16840 | 805 |
| 464 | 20240416 | 115700 | 9451646710 | 16840 | 16840 | 16840 | 16840 | 172 |
| 465 | 20240416 | 115600 | 9448750230 | 16830 | 16840 | 16840 | 16830 | 493 |
| 466 | 20240416 | 115500 | 9440451080 | 16830 | 16820 | 16840 | 16820 | 364 |
| 467 | 20240416 | 115400 | 9434322500 | 16840 | 16830 | 16850 | 16810 | 1272 |
| 468 | 20240416 | 115300 | 9412933830 | 16820 | 16810 | 16860 | 16810 | 1544 |
| 469 | 20240416 | 115200 | 9386933090 | 16820 | 16800 | 16830 | 16790 | 334 |
| 470 | 20240416 | 115100 | 9381317890 | 16800 | 16780 | 16800 | 16750 | 714 |
| 471 | 20240416 | 115000 | 9369333320 | 16780 | 16790 | 16790 | 16780 | 1023 |
| 472 | 20240416 | 114900 | 9352159850 | 16780 | 16770 | 16790 | 16770 | 976 |
| 473 | 20240416 | 114800 | 9335780040 | 16770 | 16740 | 16770 | 16740 | 975 |
| 474 | 20240416 | 114700 | 9319442340 | 16730 | 16710 | 16730 | 16710 | 283 |
| 475 | 20240416 | 114600 | 9314711030 | 16710 | 16690 | 16710 | 16690 | 662 |
| 476 | 20240416 | 114500 | 9303655640 | 16700 | 16650 | 16700 | 16650 | 2414 |
| 477 | 20240416 | 114400 | 9263455430 | 16640 | 16630 | 16650 | 16630 | 332 |
| 478 | 20240416 | 114300 | 9257931230 | 16640 | 16640 | 16640 | 16640 | 29 |
| 479 | 20240416 | 114200 | 9257448670 | 16640 | 16630 | 16650 | 16630 | 137 |
| 480 | 20240416 | 114100 | 9255169720 | 16630 | 16640 | 16640 | 16630 | 410 |
| 481 | 20240416 | 114000 | 9248347590 | 16630 | 16630 | 16630 | 16630 | 163 |
| 482 | 20240416 | 113900 | 9245636900 | 16630 | 16630 | 16630 | 16630 | 271 |
| 483 | 20240416 | 113800 | 9241130170 | 16630 | 16640 | 16640 | 16620 | 207 |
| 484 | 20240416 | 113700 | 9237687240 | 16640 | 16630 | 16640 | 16630 | 521 |
| 485 | 20240416 | 113600 | 9229020480 | 16630 | 16630 | 16630 | 16630 | 203 |
| 486 | 20240416 | 113500 | 9225644590 | 16630 | 16630 | 16630 | 16620 | 631 |
| 487 | 20240416 | 113400 | 9215152140 | 16630 | 16620 | 16630 | 16620 | 119 |
| 488 | 20240416 | 113300 | 9213173820 | 16620 | 16650 | 16650 | 16620 | 599 |
| 489 | 20240416 | 113200 | 9203208070 | 16650 | 16630 | 16650 | 16620 | 186 |
| 490 | 20240416 | 113100 | 9200116380 | 16630 | 16630 | 16650 | 16620 | 170 |
| 491 | 20240416 | 113000 | 9197289470 | 16620 | 16650 | 16650 | 16620 | 1200 |
| 492 | 20240416 | 112900 | 9177326940 | 16650 | 16660 | 16660 | 16650 | 356 |
| 493 | 20240416 | 112800 | 9171398720 | 16650 | 16650 | 16650 | 16640 | 843 |
| 494 | 20240416 | 112700 | 9157368930 | 16650 | 16650 | 16650 | 16650 | 337 |
| 495 | 20240416 | 112600 | 9151757880 | 16650 | 16650 | 16650 | 16650 | 350 |
| 496 | 20240416 | 112500 | 9145930380 | 16650 | 16670 | 16670 | 16650 | 305 |
| 497 | 20240416 | 112400 | 9140849090 | 16660 | 16660 | 16660 | 16660 | 3 |
| 498 | 20240416 | 112300 | 9140799110 | 16660 | 16630 | 16660 | 16630 | 1534 |
| 499 | 20240416 | 112200 | 9115283110 | 16630 | 16660 | 16660 | 16630 | 821 |
| 500 | 20240416 | 112100 | 9101617670 | 16660 | 16630 | 16660 | 16630 | 154 |
| 501 | 20240416 | 112000 | 9099052080 | 16640 | 16650 | 16650 | 16620 | 1014 |
| 502 | 20240416 | 111900 | 9082179950 | 16650 | 16620 | 16650 | 16600 | 1235 |
| 503 | 20240416 | 111800 | 9061653840 | 16620 | 16610 | 16650 | 16610 | 151 |
| 504 | 20240416 | 111700 | 9059144570 | 16610 | 16610 | 16610 | 16590 | 1409 |
| 505 | 20240416 | 111600 | 9035752330 | 16610 | 16670 | 16690 | 16600 | 2183 |
| 506 | 20240416 | 111500 | 8999496410 | 16670 | 16680 | 16700 | 16600 | 8897 |
| 507 | 20240416 | 111400 | 8851466780 | 16680 | 16680 | 16680 | 16670 | 96 |
| 508 | 20240416 | 111300 | 8849865870 | 16670 | 16680 | 16680 | 16670 | 973 |
| 509 | 20240416 | 111200 | 8833636800 | 16680 | 16690 | 16690 | 16680 | 1666 |
| 510 | 20240416 | 111100 | 8805838000 | 16690 | 16680 | 16690 | 16680 | 402 |
| 511 | 20240416 | 111000 | 8799132040 | 16680 | 16670 | 16680 | 16670 | 797 |
| 512 | 20240416 | 110900 | 8785845800 | 16690 | 16690 | 16710 | 16690 | 905 |
| 513 | 20240416 | 110800 | 8770726800 | 16690 | 16690 | 16710 | 16660 | 1414 |
| 514 | 20240416 | 110700 | 8747134820 | 16690 | 16720 | 16720 | 16690 | 3788 |
| 515 | 20240416 | 110600 | 8683862090 | 16720 | 16730 | 16730 | 16710 | 771 |
| 516 | 20240416 | 110500 | 8670970490 | 16720 | 16730 | 16730 | 16720 | 648 |
| 517 | 20240416 | 110400 | 8660134950 | 16750 | 16720 | 16750 | 16720 | 119 |
| 518 | 20240416 | 110300 | 8658145240 | 16720 | 16750 | 16750 | 16720 | 146 |
| 519 | 20240416 | 110200 | 8655699920 | 16750 | 16750 | 16750 | 16750 | 130 |
| 520 | 20240416 | 110100 | 8653522420 | 16750 | 16710 | 16750 | 16700 | 3136 |
| 521 | 20240416 | 110000 | 8601099730 | 16710 | 16740 | 16740 | 16710 | 3420 |
| 522 | 20240416 | 105900 | 8543925480 | 16750 | 16750 | 16760 | 16740 | 204 |
| 523 | 20240416 | 105800 | 8540509890 | 16750 | 16740 | 16750 | 16730 | 775 |
| 524 | 20240416 | 105700 | 8527539530 | 16740 | 16730 | 16760 | 16730 | 527 |
| 525 | 20240416 | 105600 | 8518714100 | 16730 | 16730 | 16730 | 16730 | 567 |
| 526 | 20240416 | 105500 | 8509228190 | 16730 | 16720 | 16730 | 16720 | 423 |
| 527 | 20240416 | 105400 | 8502153380 | 16710 | 16730 | 16770 | 16710 | 2647 |
| 528 | 20240416 | 105300 | 8457880550 | 16730 | 16770 | 16770 | 16730 | 4455 |
| 529 | 20240416 | 105200 | 8383245290 | 16780 | 16780 | 16780 | 16770 | 671 |
| 530 | 20240416 | 105100 | 8371992460 | 16780 | 16780 | 16790 | 16770 | 1850 |
| 531 | 20240416 | 105000 | 8340947780 | 16790 | 16800 | 16800 | 16780 | 1022 |
| 532 | 20240416 | 104900 | 8323792550 | 16800 | 16790 | 16800 | 16790 | 656 |
| 533 | 20240416 | 104800 | 8312778300 | 16790 | 16790 | 16800 | 16780 | 1113 |
| 534 | 20240416 | 104700 | 8294091040 | 16790 | 16800 | 16810 | 16790 | 2146 |
| 535 | 20240416 | 104600 | 8258042820 | 16810 | 16810 | 16820 | 16800 | 1223 |
| 536 | 20240416 | 104500 | 8237482260 | 16810 | 16830 | 16830 | 16800 | 10445 |
| 537 | 20240416 | 104400 | 8061930260 | 16830 | 16840 | 16840 | 16830 | 1210 |
| 538 | 20240416 | 104300 | 8041556650 | 16840 | 16850 | 16850 | 16840 | 562 |
| 539 | 20240416 | 104200 | 8032091570 | 16850 | 16860 | 16870 | 16840 | 1043 |
| 540 | 20240416 | 104100 | 8014513740 | 16860 | 16860 | 16870 | 16840 | 2576 |
| 541 | 20240416 | 104000 | 7971110850 | 16860 | 16870 | 16870 | 16860 | 772 |
| 542 | 20240416 | 103900 | 7958089030 | 16870 | 16870 | 16880 | 16870 | 740 |
| 543 | 20240416 | 103800 | 7945604650 | 16870 | 16890 | 16890 | 16870 | 2278 |
| 544 | 20240416 | 103700 | 7907162770 | 16910 | 16910 | 16910 | 16890 | 1657 |
| 545 | 20240416 | 103600 | 7879158570 | 16910 | 16920 | 16930 | 16910 | 2203 |
| 546 | 20240416 | 103500 | 7841890520 | 16920 | 16890 | 16920 | 16890 | 490 |
| 547 | 20240416 | 103400 | 7833612590 | 16890 | 16880 | 16900 | 16880 | 1452 |
| 548 | 20240416 | 103300 | 7809077980 | 16880 | 16930 | 16930 | 16880 | 784 |
| 549 | 20240416 | 103200 | 7795827960 | 16930 | 16910 | 16930 | 16880 | 206 |
| 550 | 20240416 | 103100 | 7792346560 | 16920 | 16910 | 16930 | 16910 | 2040 |
| 551 | 20240416 | 103000 | 7757830140 | 16900 | 16880 | 16920 | 16880 | 1604 |
| 552 | 20240416 | 102900 | 7730724710 | 16880 | 16870 | 16890 | 16870 | 1249 |
| 553 | 20240416 | 102800 | 7709646580 | 16880 | 16880 | 16880 | 16870 | 379 |
| 554 | 20240416 | 102700 | 7703252440 | 16880 | 16860 | 16880 | 16860 | 1572 |
| 555 | 20240416 | 102600 | 7676747020 | 16850 | 16850 | 16870 | 16850 | 769 |
| 556 | 20240416 | 102500 | 7663789170 | 16850 | 16850 | 16870 | 16840 | 1453 |
| 557 | 20240416 | 102400 | 7639303250 | 16840 | 16840 | 16840 | 16830 | 1497 |
| 558 | 20240416 | 102300 | 7614094030 | 16840 | 16850 | 16880 | 16840 | 1928 |
| 559 | 20240416 | 102200 | 7581603210 | 16880 | 16860 | 16910 | 16850 | 683 |
| 560 | 20240416 | 102100 | 7570082190 | 16850 | 16890 | 16890 | 16850 | 2376 |
| 561 | 20240416 | 102000 | 7530016790 | 16890 | 16900 | 16910 | 16890 | 1139 |
| 562 | 20240416 | 101900 | 7510773420 | 16900 | 16910 | 16910 | 16900 | 2473 |
| 563 | 20240416 | 101800 | 7468962450 | 16920 | 16960 | 16960 | 16920 | 634 |
| 564 | 20240416 | 101700 | 7458228920 | 16940 | 16960 | 16970 | 16940 | 702 |
| 565 | 20240416 | 101600 | 7446324150 | 16970 | 16970 | 16980 | 16970 | 747 |
| 566 | 20240416 | 101500 | 7433644560 | 16970 | 16970 | 16980 | 16970 | 235 |
| 567 | 20240416 | 101400 | 7429655950 | 16970 | 16980 | 16980 | 16960 | 274 |
| 568 | 20240416 | 101300 | 7425005900 | 16980 | 16990 | 16990 | 16980 | 5294 |
| 569 | 20240416 | 101200 | 7335061250 | 16990 | 16940 | 16990 | 16920 | 1795 |
| 570 | 20240416 | 101100 | 7304646700 | 16940 | 16840 | 16940 | 16840 | 2422 |
| 571 | 20240416 | 101000 | 7263767390 | 16840 | 16870 | 16870 | 16840 | 2883 |
| 572 | 20240416 | 100900 | 7215216760 | 16880 | 16880 | 16880 | 16820 | 4313 |
| 573 | 20240416 | 100800 | 7142476400 | 16880 | 16910 | 16920 | 16880 | 4319 |
| 574 | 20240416 | 100700 | 7069477240 | 16920 | 16910 | 16930 | 16910 | 3985 |
| 575 | 20240416 | 100600 | 7002030090 | 16910 | 16920 | 16940 | 16910 | 2966 |
| 576 | 20240416 | 100500 | 6951836100 | 16920 | 17020 | 17020 | 16920 | 15010 |
| 577 | 20240416 | 100400 | 6696947550 | 17030 | 17030 | 17040 | 17020 | 1253 |
| 578 | 20240416 | 100300 | 6675605990 | 17040 | 17020 | 17040 | 17020 | 467 |
| 579 | 20240416 | 100200 | 6667656850 | 17020 | 17030 | 17030 | 17010 | 564 |
| 580 | 20240416 | 100100 | 6658055950 | 17030 | 17040 | 17040 | 17030 | 352 |
| 581 | 20240416 | 100000 | 6652061340 | 17040 | 17020 | 17040 | 17010 | 1865 |
| 582 | 20240416 | 095900 | 6620324020 | 17030 | 17020 | 17030 | 17020 | 1755 |
| 583 | 20240416 | 095800 | 6590453620 | 17030 | 17040 | 17040 | 17020 | 1235 |
| 584 | 20240416 | 095700 | 6569419780 | 17040 | 17020 | 17040 | 17010 | 736 |
| 585 | 20240416 | 095600 | 6556890250 | 17020 | 17010 | 17020 | 17010 | 903 |
| 586 | 20240416 | 095500 | 6541523380 | 17020 | 17020 | 17020 | 17000 | 4435 |
| 587 | 20240416 | 095400 | 6466087220 | 17020 | 17050 | 17050 | 17010 | 5342 |
| 588 | 20240416 | 095300 | 6375141240 | 17060 | 17070 | 17080 | 17050 | 4677 |
| 589 | 20240416 | 095200 | 6295355380 | 17080 | 17100 | 17110 | 17070 | 3178 |
| 590 | 20240416 | 095100 | 6241052830 | 17100 | 17120 | 17130 | 17100 | 4864 |
| 591 | 20240416 | 095000 | 6157847820 | 17120 | 17150 | 17150 | 17120 | 552 |
| 592 | 20240416 | 094900 | 6148392690 | 17150 | 17180 | 17180 | 17140 | 893 |
| 593 | 20240416 | 094800 | 6133075200 | 17170 | 17200 | 17200 | 17170 | 518 |
| 594 | 20240416 | 094700 | 6124171310 | 17190 | 17190 | 17220 | 17150 | 1646 |
| 595 | 20240416 | 094600 | 6095884330 | 17190 | 17160 | 17190 | 17150 | 1530 |
| 596 | 20240416 | 094500 | 6069597380 | 17150 | 17130 | 17230 | 17120 | 2327 |
| 597 | 20240416 | 094400 | 6029647930 | 17120 | 17110 | 17150 | 17110 | 587 |
| 598 | 20240416 | 094300 | 6019594920 | 17110 | 17140 | 17150 | 17110 | 302 |
| 599 | 20240416 | 094200 | 6014423300 | 17110 | 17100 | 17140 | 17090 | 8444 |
| 600 | 20240416 | 094100 | 5870030000 | 17100 | 17100 | 17100 | 17090 | 889 |
| 601 | 20240416 | 094000 | 5854833880 | 17100 | 17160 | 17160 | 17100 | 3817 |
| 602 | 20240416 | 093900 | 5789463810 | 17160 | 17160 | 17160 | 17140 | 943 |
| 603 | 20240416 | 093800 | 5773288380 | 17160 | 17140 | 17160 | 17110 | 3007 |
| 604 | 20240416 | 093700 | 5721699110 | 17140 | 17160 | 17160 | 17110 | 1903 |
| 605 | 20240416 | 093600 | 5689099440 | 17160 | 17080 | 17160 | 17080 | 6661 |
| 606 | 20240416 | 093500 | 5575149770 | 17080 | 17080 | 17080 | 17060 | 2543 |
| 607 | 20240416 | 093400 | 5531740510 | 17070 | 17150 | 17150 | 17070 | 6088 |
| 608 | 20240416 | 093300 | 5427638310 | 17150 | 17160 | 17160 | 17140 | 783 |
| 609 | 20240416 | 093200 | 5414211800 | 17160 | 17170 | 17190 | 17140 | 5111 |
| 610 | 20240416 | 093100 | 5326505210 | 17180 | 17210 | 17210 | 17170 | 2461 |
| 611 | 20240416 | 093000 | 5284213700 | 17210 | 17180 | 17220 | 17180 | 891 |
| 612 | 20240416 | 092900 | 5268895130 | 17170 | 17200 | 17200 | 17170 | 2045 |
| 613 | 20240416 | 092800 | 5233758010 | 17200 | 17190 | 17200 | 17190 | 1025 |
| 614 | 20240416 | 092700 | 5216137350 | 17190 | 17180 | 17200 | 17180 | 1679 |
| 615 | 20240416 | 092600 | 5187289150 | 17180 | 17190 | 17220 | 17180 | 1998 |
| 616 | 20240416 | 092500 | 5152929720 | 17220 | 17230 | 17240 | 17180 | 3622 |
| 617 | 20240416 | 092400 | 5090543890 | 17210 | 17190 | 17240 | 17150 | 1777 |
| 618 | 20240416 | 092300 | 5059982010 | 17190 | 17130 | 17190 | 17120 | 5014 |
| 619 | 20240416 | 092200 | 4973960770 | 17130 | 17120 | 17140 | 17100 | 2259 |
| 620 | 20240416 | 092100 | 4935295250 | 17110 | 17100 | 17140 | 17100 | 1852 |
| 621 | 20240416 | 092000 | 4903602710 | 17080 | 17110 | 17110 | 17070 | 6642 |
| 622 | 20240416 | 091900 | 4790040040 | 17110 | 17170 | 17170 | 17100 | 6618 |
| 623 | 20240416 | 091800 | 4676738910 | 17170 | 17280 | 17300 | 17170 | 18827 |
| 624 | 20240416 | 091700 | 4352159900 | 17290 | 17350 | 17350 | 17280 | 6391 |
| 625 | 20240416 | 091600 | 4241539620 | 17350 | 17330 | 17360 | 17320 | 2221 |
| 626 | 20240416 | 091500 | 4203034990 | 17330 | 17290 | 17330 | 17290 | 5360 |
| 627 | 20240416 | 091400 | 4110295620 | 17300 | 17320 | 17330 | 17290 | 7924 |
| 628 | 20240416 | 091300 | 3973160200 | 17330 | 17360 | 17370 | 17320 | 5052 |
| 629 | 20240416 | 091200 | 3885585500 | 17360 | 17350 | 17370 | 17330 | 2848 |
| 630 | 20240416 | 091100 | 3836181320 | 17360 | 17350 | 17400 | 17350 | 9249 |
| 631 | 20240416 | 091000 | 3675495290 | 17350 | 17320 | 17350 | 17300 | 9641 |
| 632 | 20240416 | 090900 | 3508618560 | 17310 | 17280 | 17360 | 17280 | 3767 |
| 633 | 20240416 | 090800 | 3443398440 | 17360 | 17390 | 17390 | 17270 | 13013 |
| 634 | 20240416 | 090700 | 3217922850 | 17390 | 17450 | 17460 | 17370 | 17306 |
| 635 | 20240416 | 090600 | 2916469730 | 17440 | 17480 | 17490 | 17440 | 7120 |
| 636 | 20240416 | 090500 | 2792163980 | 17480 | 17530 | 17530 | 17460 | 21274 |
| 637 | 20240416 | 090400 | 2419990960 | 17520 | 17550 | 17590 | 17500 | 12003 |
| 638 | 20240416 | 090300 | 2209469300 | 17580 | 17600 | 17630 | 17520 | 52262 |
| 639 | 20240416 | 090200 | 1290957250 | 17570 | 17310 | 17660 | 17310 | 39722 |
| 640 | 20240416 | 090100 | 595761190 | 17350 | 17130 | 17350 | 17130 | 17480 |
| 641 | 20240416 | 090000 | 294020820 | 17130 | 17040 | 17160 | 17040 | 15584 |