35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 3 | 20240510 | 194800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240510 | 194700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240510 | 194600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240510 | 194500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240510 | 194400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240510 | 194300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240510 | 194200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240510 | 194100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240510 | 194000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240510 | 193900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240510 | 193800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240510 | 193700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240510 | 193600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240510 | 193500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240510 | 193400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240510 | 193300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240510 | 193200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240510 | 193100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240510 | 193000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240510 | 192900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240510 | 192800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240510 | 192700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240510 | 192600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240510 | 192500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240510 | 192400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240510 | 192300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240510 | 192200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240510 | 192100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240510 | 192000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240510 | 191900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 33 | 20240510 | 191800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240510 | 191700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240510 | 191600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240510 | 191500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240510 | 191400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240510 | 191300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240510 | 191200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240510 | 191100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240510 | 191000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240510 | 190900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240510 | 190800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240510 | 190700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240510 | 190600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240510 | 190500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240510 | 190400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240510 | 190300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240510 | 190200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240510 | 190100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240510 | 190000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240510 | 185900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240510 | 185800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240510 | 185700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240510 | 185600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240510 | 185500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240510 | 185400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240510 | 185300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240510 | 185200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240510 | 185100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240510 | 185000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240510 | 184900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 63 | 20240510 | 184800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240510 | 184700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240510 | 184600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240510 | 184500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240510 | 184400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240510 | 184300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240510 | 184200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240510 | 184100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240510 | 184000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240510 | 183900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240510 | 183800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240510 | 183700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240510 | 183600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240510 | 183500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240510 | 183400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240510 | 183300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240510 | 183200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240510 | 183100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240510 | 183000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240510 | 182900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240510 | 182800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240510 | 182700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240510 | 182600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240510 | 182500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240510 | 182400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240510 | 182300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240510 | 182200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240510 | 182100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240510 | 182000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240510 | 181900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 93 | 20240510 | 181800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240510 | 181700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240510 | 181600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240510 | 181500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240510 | 181400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240510 | 181300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240510 | 181200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240510 | 181100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240510 | 181000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240510 | 180900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240510 | 180800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240510 | 180700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240510 | 180600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240510 | 180500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240510 | 180400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240510 | 180300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240510 | 180200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240510 | 180100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240510 | 180000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240510 | 175900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240510 | 175800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240510 | 175700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240510 | 175600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240510 | 175500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240510 | 175400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240510 | 175300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240510 | 175200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240510 | 175100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240510 | 175000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240510 | 174900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 123 | 20240510 | 174800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240510 | 174700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240510 | 174600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240510 | 174500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240510 | 174400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240510 | 174300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240510 | 174200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240510 | 174100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240510 | 174000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240510 | 173900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240510 | 173800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240510 | 173700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240510 | 173600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240510 | 173500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240510 | 173400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240510 | 173300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240510 | 173200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240510 | 173100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240510 | 173000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240510 | 172900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240510 | 172800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240510 | 172700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240510 | 172600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240510 | 172500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240510 | 172400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240510 | 172300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240510 | 172200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240510 | 172100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240510 | 172000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240510 | 171900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 153 | 20240510 | 171800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240510 | 171700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240510 | 171600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240510 | 171500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240510 | 171400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240510 | 171300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240510 | 171200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240510 | 171100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240510 | 171000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240510 | 170900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240510 | 170800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240510 | 170700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240510 | 170600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240510 | 170500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240510 | 170400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240510 | 170300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240510 | 170200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240510 | 170100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240510 | 170000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240510 | 165900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240510 | 165800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240510 | 165700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240510 | 165600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240510 | 165500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240510 | 165400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240510 | 165300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240510 | 165200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240510 | 165100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240510 | 165000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240510 | 164900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 183 | 20240510 | 164800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240510 | 164700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240510 | 164600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240510 | 164500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240510 | 164400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240510 | 164300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240510 | 164200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240510 | 164100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240510 | 164000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240510 | 163900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240510 | 163800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240510 | 163700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240510 | 163600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240510 | 163500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240510 | 163400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240510 | 163300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240510 | 163200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240510 | 163100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240510 | 163000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240510 | 162900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240510 | 162800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240510 | 162700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240510 | 162600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240510 | 162500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240510 | 162400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240510 | 162300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240510 | 162200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240510 | 162100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240510 | 162000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240510 | 161900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 213 | 20240510 | 161800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240510 | 161700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240510 | 161600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240510 | 161500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240510 | 161400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240510 | 161300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240510 | 161200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240510 | 161100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240510 | 161000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240510 | 160900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240510 | 160800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240510 | 160700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240510 | 160600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240510 | 160500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240510 | 160400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240510 | 160300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240510 | 160200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240510 | 160100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240510 | 160000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240510 | 155900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240510 | 155800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240510 | 155700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240510 | 155600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240510 | 155500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240510 | 155400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240510 | 155300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240510 | 155200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240510 | 155100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240510 | 155000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240510 | 154900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 243 | 20240510 | 154800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240510 | 154700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240510 | 154600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240510 | 154500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240510 | 154400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240510 | 154300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240510 | 154200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240510 | 154100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240510 | 154000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240510 | 153900 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240510 | 153800 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240510 | 153700 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240510 | 153600 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240510 | 153500 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240510 | 153400 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240510 | 153300 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240510 | 153200 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240510 | 153100 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240510 | 153000 | 7407212820 | 17150 | 17150 | 17150 | 17150 | 11587 |
| 262 | 20240510 | 152900 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240510 | 152800 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240510 | 152700 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240510 | 152600 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240510 | 152500 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240510 | 152400 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240510 | 152300 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240510 | 152200 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240510 | 152100 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240510 | 152000 | 7208495770 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240510 | 151900 | 7208495770 | 17250 | 17300 | 17320 | 17250 | 5139 |
| 273 | 20240510 | 151800 | 7119681370 | 17280 | 17280 | 17300 | 17250 | 969 |
| 274 | 20240510 | 151700 | 7102936560 | 17280 | 17210 | 17290 | 17200 | 3292 |
| 275 | 20240510 | 151600 | 7046210260 | 17200 | 17180 | 17210 | 17140 | 3184 |
| 276 | 20240510 | 151500 | 6991497110 | 17180 | 17180 | 17180 | 17170 | 2273 |
| 277 | 20240510 | 151400 | 6952451110 | 17180 | 17180 | 17180 | 17180 | 150 |
| 278 | 20240510 | 151300 | 6949874110 | 17160 | 17170 | 17170 | 17160 | 682 |
| 279 | 20240510 | 151200 | 6938168750 | 17170 | 17180 | 17180 | 17160 | 204 |
| 280 | 20240510 | 151100 | 6934666760 | 17180 | 17180 | 17190 | 17150 | 133 |
| 281 | 20240510 | 151000 | 6932384760 | 17150 | 17180 | 17180 | 17150 | 5233 |
| 282 | 20240510 | 150900 | 6842593390 | 17180 | 17180 | 17180 | 17180 | 1 |
| 283 | 20240510 | 150800 | 6842576210 | 17200 | 17180 | 17200 | 17170 | 1552 |
| 284 | 20240510 | 150700 | 6815908420 | 17180 | 17200 | 17200 | 17180 | 296 |
| 285 | 20240510 | 150600 | 6810819930 | 17200 | 17220 | 17220 | 17200 | 520 |
| 286 | 20240510 | 150500 | 6801873090 | 17220 | 17210 | 17220 | 17200 | 1163 |
| 287 | 20240510 | 150400 | 6781860120 | 17210 | 17230 | 17230 | 17200 | 1769 |
| 288 | 20240510 | 150300 | 6751402590 | 17230 | 17230 | 17230 | 17230 | 15 |
| 289 | 20240510 | 150200 | 6751144140 | 17240 | 17250 | 17250 | 17230 | 1178 |
| 290 | 20240510 | 150100 | 6730834570 | 17250 | 17300 | 17300 | 17250 | 4273 |
| 291 | 20240510 | 150000 | 6657001240 | 17290 | 17330 | 17330 | 17290 | 4896 |
| 292 | 20240510 | 145900 | 6572265360 | 17340 | 17320 | 17350 | 17320 | 1540 |
| 293 | 20240510 | 145800 | 6545558910 | 17320 | 17320 | 17340 | 17320 | 589 |
| 294 | 20240510 | 145700 | 6535348320 | 17320 | 17320 | 17340 | 17320 | 3006 |
| 295 | 20240510 | 145600 | 6483251130 | 17320 | 17310 | 17320 | 17310 | 835 |
| 296 | 20240510 | 145500 | 6468795990 | 17310 | 17320 | 17320 | 17310 | 576 |
| 297 | 20240510 | 145400 | 6458820430 | 17310 | 17320 | 17340 | 17310 | 900 |
| 298 | 20240510 | 145300 | 6443225210 | 17310 | 17330 | 17340 | 17300 | 1899 |
| 299 | 20240510 | 145200 | 6410352800 | 17340 | 17340 | 17350 | 17330 | 1265 |
| 300 | 20240510 | 145100 | 6388413040 | 17300 | 17350 | 17360 | 17300 | 2492 |
| 301 | 20240510 | 145000 | 6345202650 | 17340 | 17290 | 17340 | 17290 | 2928 |
| 302 | 20240510 | 144900 | 6294495880 | 17290 | 17300 | 17310 | 17290 | 508 |
| 303 | 20240510 | 144800 | 6285703500 | 17300 | 17260 | 17300 | 17250 | 4360 |
| 304 | 20240510 | 144700 | 6210326400 | 17260 | 17250 | 17280 | 17250 | 1815 |
| 305 | 20240510 | 144600 | 6178990430 | 17250 | 17220 | 17250 | 17220 | 914 |
| 306 | 20240510 | 144500 | 6163233170 | 17230 | 17220 | 17230 | 17210 | 560 |
| 307 | 20240510 | 144400 | 6153591770 | 17220 | 17220 | 17220 | 17220 | 287 |
| 308 | 20240510 | 144300 | 6148649630 | 17220 | 17210 | 17220 | 17210 | 511 |
| 309 | 20240510 | 144200 | 6139851410 | 17220 | 17220 | 17220 | 17220 | 546 |
| 310 | 20240510 | 144100 | 6130449290 | 17230 | 17200 | 17230 | 17200 | 679 |
| 311 | 20240510 | 144000 | 6118759540 | 17190 | 17170 | 17190 | 17150 | 837 |
| 312 | 20240510 | 143900 | 6104382610 | 17150 | 17150 | 17160 | 17150 | 1138 |
| 313 | 20240510 | 143800 | 6084861980 | 17150 | 17160 | 17160 | 17150 | 850 |
| 314 | 20240510 | 143700 | 6070283480 | 17160 | 17150 | 17160 | 17150 | 669 |
| 315 | 20240510 | 143600 | 6058807080 | 17160 | 17190 | 17190 | 17160 | 1922 |
| 316 | 20240510 | 143500 | 6025803050 | 17180 | 17190 | 17190 | 17170 | 867 |
| 317 | 20240510 | 143400 | 6010908330 | 17190 | 17190 | 17200 | 17190 | 45 |
| 318 | 20240510 | 143300 | 6010134730 | 17190 | 17210 | 17210 | 17180 | 16 |
| 319 | 20240510 | 143200 | 6009859560 | 17210 | 17210 | 17220 | 17210 | 624 |
| 320 | 20240510 | 143100 | 5999117500 | 17220 | 17210 | 17220 | 17210 | 250 |
| 321 | 20240510 | 143000 | 5994814500 | 17210 | 17180 | 17210 | 17180 | 88 |
| 322 | 20240510 | 142900 | 5993302270 | 17180 | 17200 | 17210 | 17180 | 816 |
| 323 | 20240510 | 142800 | 5979267820 | 17210 | 17210 | 17210 | 17210 | 150 |
| 324 | 20240510 | 142700 | 5976686320 | 17200 | 17190 | 17200 | 17190 | 707 |
| 325 | 20240510 | 142600 | 5964528440 | 17180 | 17180 | 17180 | 17180 | 834 |
| 326 | 20240510 | 142500 | 5950200320 | 17160 | 17140 | 17180 | 17140 | 1916 |
| 327 | 20240510 | 142400 | 5917327200 | 17140 | 17150 | 17150 | 17140 | 214 |
| 328 | 20240510 | 142300 | 5913658390 | 17150 | 17160 | 17160 | 17150 | 2340 |
| 329 | 20240510 | 142200 | 5873527190 | 17150 | 17160 | 17160 | 17150 | 642 |
| 330 | 20240510 | 142100 | 5862515040 | 17190 | 17160 | 17190 | 17160 | 719 |
| 331 | 20240510 | 142000 | 5850170870 | 17160 | 17160 | 17160 | 17160 | 100 |
| 332 | 20240510 | 141900 | 5848454870 | 17160 | 17160 | 17160 | 17160 | 157 |
| 333 | 20240510 | 141800 | 5845760750 | 17160 | 17170 | 17190 | 17160 | 376 |
| 334 | 20240510 | 141700 | 5839307940 | 17170 | 17200 | 17200 | 17160 | 627 |
| 335 | 20240510 | 141600 | 5828538360 | 17190 | 17190 | 17200 | 17190 | 128 |
| 336 | 20240510 | 141500 | 5826338010 | 17200 | 17190 | 17200 | 17190 | 282 |
| 337 | 20240510 | 141400 | 5821488090 | 17200 | 17210 | 17210 | 17190 | 839 |
| 338 | 20240510 | 141300 | 5807060800 | 17200 | 17220 | 17220 | 17200 | 352 |
| 339 | 20240510 | 141200 | 5801001100 | 17220 | 17220 | 17230 | 17220 | 122 |
| 340 | 20240510 | 141100 | 5798899900 | 17220 | 17200 | 17220 | 17200 | 231 |
| 341 | 20240510 | 141000 | 5794925340 | 17200 | 17200 | 17210 | 17200 | 702 |
| 342 | 20240510 | 140900 | 5782848380 | 17200 | 17200 | 17200 | 17200 | 200 |
| 343 | 20240510 | 140800 | 5779408380 | 17200 | 17200 | 17200 | 17200 | 105 |
| 344 | 20240510 | 140700 | 5777602380 | 17200 | 17200 | 17200 | 17200 | 10 |
| 345 | 20240510 | 140600 | 5777430380 | 17210 | 17210 | 17210 | 17200 | 187 |
| 346 | 20240510 | 140500 | 5774212120 | 17210 | 17230 | 17230 | 17210 | 246 |
| 347 | 20240510 | 140400 | 5769975840 | 17230 | 17230 | 17230 | 17230 | 483 |
| 348 | 20240510 | 140300 | 5761653750 | 17240 | 17240 | 17240 | 17240 | 96 |
| 349 | 20240510 | 140200 | 5759998710 | 17240 | 17270 | 17270 | 17240 | 1687 |
| 350 | 20240510 | 140100 | 5730900190 | 17270 | 17250 | 17270 | 17250 | 879 |
| 351 | 20240510 | 140000 | 5715733310 | 17260 | 17260 | 17260 | 17260 | 12 |
| 352 | 20240510 | 135900 | 5715526190 | 17250 | 17260 | 17260 | 17250 | 226 |
| 353 | 20240510 | 135800 | 5711626890 | 17260 | 17260 | 17270 | 17260 | 61 |
| 354 | 20240510 | 135700 | 5710574020 | 17250 | 17280 | 17280 | 17250 | 143 |
| 355 | 20240510 | 135600 | 5708106210 | 17280 | 17270 | 17280 | 17250 | 372 |
| 356 | 20240510 | 135500 | 5701679690 | 17270 | 17250 | 17270 | 17250 | 830 |
| 357 | 20240510 | 135400 | 5687358220 | 17250 | 17260 | 17260 | 17250 | 220 |
| 358 | 20240510 | 135300 | 5683563150 | 17260 | 17280 | 17280 | 17260 | 66 |
| 359 | 20240510 | 135200 | 5682423760 | 17280 | 17290 | 17290 | 17280 | 40 |
| 360 | 20240510 | 135100 | 5681732360 | 17250 | 17300 | 17300 | 17250 | 360 |
| 361 | 20240510 | 135000 | 5675518610 | 17300 | 17310 | 17310 | 17250 | 1199 |
| 362 | 20240510 | 134900 | 5654793310 | 17300 | 17270 | 17320 | 17270 | 2154 |
| 363 | 20240510 | 134800 | 5617514360 | 17270 | 17270 | 17290 | 17270 | 439 |
| 364 | 20240510 | 134700 | 5609930740 | 17270 | 17260 | 17270 | 17260 | 6 |
| 365 | 20240510 | 134600 | 5609827170 | 17270 | 17280 | 17290 | 17270 | 1497 |
| 366 | 20240510 | 134500 | 5583950030 | 17280 | 17250 | 17280 | 17250 | 1136 |
| 367 | 20240510 | 134400 | 5564332060 | 17240 | 17240 | 17240 | 17230 | 774 |
| 368 | 20240510 | 134300 | 5550991730 | 17250 | 17270 | 17270 | 17250 | 1477 |
| 369 | 20240510 | 134200 | 5525510540 | 17270 | 17260 | 17270 | 17260 | 56 |
| 370 | 20240510 | 134100 | 5524543450 | 17260 | 17260 | 17270 | 17260 | 2325 |
| 371 | 20240510 | 134000 | 5484410950 | 17270 | 17250 | 17270 | 17250 | 369 |
| 372 | 20240510 | 133900 | 5478039930 | 17250 | 17260 | 17270 | 17250 | 125 |
| 373 | 20240510 | 133800 | 5475883150 | 17260 | 17260 | 17260 | 17250 | 161 |
| 374 | 20240510 | 133700 | 5473104790 | 17260 | 17260 | 17260 | 17250 | 565 |
| 375 | 20240510 | 133600 | 5463353000 | 17260 | 17240 | 17270 | 17240 | 568 |
| 376 | 20240510 | 133500 | 5453544610 | 17270 | 17200 | 17290 | 17200 | 4796 |
| 377 | 20240510 | 133400 | 5370866270 | 17190 | 17180 | 17190 | 17180 | 207 |
| 378 | 20240510 | 133300 | 5367309740 | 17180 | 17190 | 17190 | 17180 | 252 |
| 379 | 20240510 | 133200 | 5362978370 | 17190 | 17190 | 17190 | 17190 | 149 |
| 380 | 20240510 | 133100 | 5360417060 | 17190 | 17180 | 17190 | 17180 | 886 |
| 381 | 20240510 | 133000 | 5345187620 | 17180 | 17170 | 17180 | 17170 | 1022 |
| 382 | 20240510 | 132900 | 5327632280 | 17170 | 17170 | 17180 | 17170 | 425 |
| 383 | 20240510 | 132800 | 5320331040 | 17170 | 17180 | 17180 | 17170 | 5 |
| 384 | 20240510 | 132700 | 5320245180 | 17180 | 17180 | 17180 | 17160 | 151 |
| 385 | 20240510 | 132600 | 5317651240 | 17180 | 17160 | 17180 | 17160 | 635 |
| 386 | 20240510 | 132500 | 5306748480 | 17160 | 17180 | 17180 | 17160 | 935 |
| 387 | 20240510 | 132400 | 5290685400 | 17170 | 17160 | 17170 | 17160 | 295 |
| 388 | 20240510 | 132300 | 5285622110 | 17170 | 17170 | 17170 | 17160 | 261 |
| 389 | 20240510 | 132200 | 5281141450 | 17160 | 17160 | 17170 | 17160 | 262 |
| 390 | 20240510 | 132100 | 5276644730 | 17170 | 17150 | 17170 | 17150 | 812 |
| 391 | 20240510 | 132000 | 5262710890 | 17150 | 17110 | 17150 | 17110 | 1236 |
| 392 | 20240510 | 131900 | 5241531680 | 17110 | 17110 | 17120 | 17110 | 304 |
| 393 | 20240510 | 131800 | 5236330140 | 17110 | 17100 | 17120 | 17100 | 1766 |
| 394 | 20240510 | 131700 | 5206114150 | 17100 | 17060 | 17100 | 17060 | 1807 |
| 395 | 20240510 | 131600 | 5175241340 | 17070 | 17070 | 17070 | 17070 | 62 |
| 396 | 20240510 | 131500 | 5174183000 | 17070 | 17060 | 17070 | 17060 | 250 |
| 397 | 20240510 | 131400 | 5169915530 | 17060 | 17070 | 17070 | 17060 | 16 |
| 398 | 20240510 | 131300 | 5169642420 | 17070 | 17070 | 17080 | 17070 | 157 |
| 399 | 20240510 | 131200 | 5166960980 | 17070 | 17050 | 17070 | 17050 | 467 |
| 400 | 20240510 | 131100 | 5158994810 | 17050 | 17080 | 17080 | 17050 | 37 |
| 401 | 20240510 | 131000 | 5158363100 | 17080 | 17080 | 17090 | 17080 | 249 |
| 402 | 20240510 | 130900 | 5154110150 | 17080 | 17080 | 17080 | 17080 | 117 |
| 403 | 20240510 | 130800 | 5152111790 | 17080 | 17060 | 17100 | 17060 | 1619 |
| 404 | 20240510 | 130700 | 5124455020 | 17050 | 17030 | 17050 | 17030 | 848 |
| 405 | 20240510 | 130600 | 5110005920 | 17040 | 17040 | 17040 | 17040 | 0 |
| 406 | 20240510 | 130500 | 5110005920 | 17040 | 17050 | 17050 | 17040 | 173 |
| 407 | 20240510 | 130400 | 5107057550 | 17050 | 17050 | 17050 | 17050 | 18 |
| 408 | 20240510 | 130300 | 5106750650 | 17050 | 17050 | 17050 | 17050 | 147 |
| 409 | 20240510 | 130200 | 5104244300 | 17050 | 17030 | 17050 | 17030 | 42 |
| 410 | 20240510 | 130100 | 5103528900 | 17050 | 17030 | 17050 | 17030 | 808 |
| 411 | 20240510 | 130000 | 5089764260 | 17030 | 17030 | 17030 | 17030 | 64 |
| 412 | 20240510 | 125900 | 5088674340 | 17030 | 17030 | 17030 | 17030 | 5 |
| 413 | 20240510 | 125800 | 5088589190 | 17020 | 17020 | 17030 | 17020 | 561 |
| 414 | 20240510 | 125700 | 5079039970 | 17020 | 17020 | 17020 | 17020 | 53 |
| 415 | 20240510 | 125600 | 5078137910 | 17020 | 17020 | 17020 | 17020 | 257 |
| 416 | 20240510 | 125500 | 5073763770 | 17010 | 17010 | 17010 | 17010 | 100 |
| 417 | 20240510 | 125400 | 5072062770 | 17040 | 17040 | 17040 | 17040 | 101 |
| 418 | 20240510 | 125300 | 5070341730 | 17040 | 17040 | 17050 | 17040 | 2012 |
| 419 | 20240510 | 125200 | 5036057150 | 17030 | 17010 | 17030 | 17010 | 2161 |
| 420 | 20240510 | 125100 | 4999267450 | 17010 | 17020 | 17020 | 17000 | 259 |
| 421 | 20240510 | 125000 | 4994864200 | 17020 | 17010 | 17020 | 17010 | 331 |
| 422 | 20240510 | 124900 | 4989233880 | 17020 | 17020 | 17020 | 17010 | 194 |
| 423 | 20240510 | 124800 | 4985932100 | 17020 | 17030 | 17030 | 17020 | 508 |
| 424 | 20240510 | 124700 | 4977283910 | 17030 | 17040 | 17040 | 17030 | 225 |
| 425 | 20240510 | 124600 | 4973450160 | 17030 | 17040 | 17040 | 17030 | 433 |
| 426 | 20240510 | 124500 | 4966075980 | 17040 | 17040 | 17040 | 17040 | 120 |
| 427 | 20240510 | 124400 | 4964031180 | 17030 | 17030 | 17030 | 17030 | 94 |
| 428 | 20240510 | 124300 | 4962430360 | 17030 | 17030 | 17030 | 17030 | 157 |
| 429 | 20240510 | 124200 | 4959756650 | 17030 | 17020 | 17030 | 17020 | 137 |
| 430 | 20240510 | 124100 | 4957423900 | 17010 | 17000 | 17010 | 17000 | 229 |
| 431 | 20240510 | 124000 | 4953528810 | 16990 | 17000 | 17000 | 16990 | 376 |
| 432 | 20240510 | 123900 | 4947140130 | 17010 | 17000 | 17010 | 17000 | 1703 |
| 433 | 20240510 | 123800 | 4918182730 | 17010 | 16990 | 17010 | 16990 | 621 |
| 434 | 20240510 | 123700 | 4907626910 | 16990 | 16990 | 16990 | 16990 | 41 |
| 435 | 20240510 | 123600 | 4906930320 | 16990 | 16980 | 17000 | 16980 | 79 |
| 436 | 20240510 | 123500 | 4905588690 | 16980 | 17010 | 17010 | 16980 | 21 |
| 437 | 20240510 | 123400 | 4905231800 | 17010 | 17010 | 17010 | 16980 | 44 |
| 438 | 20240510 | 123300 | 4904483390 | 16970 | 17010 | 17010 | 16970 | 3022 |
| 439 | 20240510 | 123200 | 4853167890 | 17010 | 17010 | 17010 | 17010 | 85 |
| 440 | 20240510 | 123100 | 4851722040 | 17010 | 17020 | 17020 | 17010 | 128 |
| 441 | 20240510 | 123000 | 4849543980 | 17020 | 17010 | 17020 | 17010 | 74 |
| 442 | 20240510 | 122900 | 4848284930 | 17010 | 16990 | 17010 | 16990 | 7304 |
| 443 | 20240510 | 122800 | 4724121900 | 16980 | 16980 | 16980 | 16970 | 420 |
| 444 | 20240510 | 122700 | 4716993100 | 16980 | 16970 | 16980 | 16970 | 43 |
| 445 | 20240510 | 122600 | 4716263060 | 16980 | 16970 | 16980 | 16970 | 94 |
| 446 | 20240510 | 122500 | 4714667780 | 16970 | 16970 | 16970 | 16970 | 98 |
| 447 | 20240510 | 122400 | 4713004720 | 16970 | 16970 | 16970 | 16970 | 268 |
| 448 | 20240510 | 122300 | 4708456760 | 16960 | 16960 | 16960 | 16950 | 1135 |
| 449 | 20240510 | 122200 | 4689208170 | 16950 | 16950 | 16960 | 16950 | 481 |
| 450 | 20240510 | 122100 | 4681053220 | 16960 | 16960 | 16960 | 16950 | 1582 |
| 451 | 20240510 | 122000 | 4654238000 | 16960 | 16960 | 16960 | 16950 | 116 |
| 452 | 20240510 | 121900 | 4652270700 | 16960 | 16960 | 16960 | 16950 | 270 |
| 453 | 20240510 | 121800 | 4647691560 | 16950 | 16950 | 16960 | 16950 | 1433 |
| 454 | 20240510 | 121700 | 4623400680 | 16960 | 16960 | 16960 | 16960 | 1558 |
| 455 | 20240510 | 121600 | 4596977000 | 16970 | 16970 | 16970 | 16960 | 69 |
| 456 | 20240510 | 121500 | 4595806470 | 16980 | 16980 | 16980 | 16980 | 5 |
| 457 | 20240510 | 121400 | 4595721570 | 16960 | 16960 | 16960 | 16960 | 122 |
| 458 | 20240510 | 121300 | 4593652450 | 16960 | 16960 | 16960 | 16960 | 378 |
| 459 | 20240510 | 121200 | 4587241570 | 16950 | 16960 | 16960 | 16950 | 759 |
| 460 | 20240510 | 121100 | 4574373930 | 16960 | 16990 | 16990 | 16960 | 92 |
| 461 | 20240510 | 121000 | 4572813490 | 16960 | 16960 | 16960 | 16950 | 34 |
| 462 | 20240510 | 120900 | 4572236870 | 16960 | 16960 | 16960 | 16960 | 1122 |
| 463 | 20240510 | 120800 | 4553207750 | 16960 | 16990 | 16990 | 16960 | 625 |
| 464 | 20240510 | 120700 | 4542602570 | 16990 | 16970 | 16990 | 16970 | 796 |
| 465 | 20240510 | 120600 | 4529094350 | 16970 | 17000 | 17000 | 16970 | 1287 |
| 466 | 20240510 | 120500 | 4507251410 | 17000 | 16970 | 17000 | 16970 | 45 |
| 467 | 20240510 | 120400 | 4506487670 | 16960 | 16960 | 16970 | 16960 | 416 |
| 468 | 20240510 | 120300 | 4499430520 | 16960 | 17000 | 17000 | 16960 | 117 |
| 469 | 20240510 | 120200 | 4497445720 | 17000 | 17000 | 17000 | 16960 | 132 |
| 470 | 20240510 | 120100 | 4495204520 | 17000 | 16960 | 17000 | 16950 | 2642 |
| 471 | 20240510 | 120000 | 4450370000 | 16960 | 16970 | 16970 | 16960 | 463 |
| 472 | 20240510 | 115900 | 4442517500 | 17000 | 16960 | 17000 | 16960 | 421 |
| 473 | 20240510 | 115800 | 4435369100 | 16960 | 16970 | 16970 | 16960 | 161 |
| 474 | 20240510 | 115700 | 4432637780 | 16970 | 16960 | 16970 | 16960 | 257 |
| 475 | 20240510 | 115600 | 4428278490 | 16960 | 16970 | 16970 | 16960 | 663 |
| 476 | 20240510 | 115500 | 4417030080 | 16970 | 16970 | 16970 | 16960 | 517 |
| 477 | 20240510 | 115400 | 4408260560 | 16970 | 17010 | 17010 | 16970 | 2792 |
| 478 | 20240510 | 115300 | 4360856670 | 17000 | 17020 | 17020 | 17000 | 990 |
| 479 | 20240510 | 115200 | 4344017300 | 17020 | 17020 | 17020 | 17010 | 125 |
| 480 | 20240510 | 115100 | 4341889810 | 17020 | 17020 | 17020 | 17010 | 1043 |
| 481 | 20240510 | 115000 | 4324147940 | 17030 | 17020 | 17030 | 17020 | 291 |
| 482 | 20240510 | 114900 | 4319195020 | 17020 | 17010 | 17020 | 17010 | 127 |
| 483 | 20240510 | 114800 | 4317034570 | 17010 | 17010 | 17010 | 17010 | 48 |
| 484 | 20240510 | 114700 | 4316218090 | 17010 | 17010 | 17030 | 17010 | 9 |
| 485 | 20240510 | 114600 | 4316064960 | 17010 | 17010 | 17010 | 17010 | 5 |
| 486 | 20240510 | 114500 | 4315979910 | 17030 | 17030 | 17030 | 17030 | 580 |
| 487 | 20240510 | 114400 | 4306102510 | 17030 | 17010 | 17030 | 17000 | 167 |
| 488 | 20240510 | 114300 | 4303261580 | 17010 | 17010 | 17020 | 17010 | 59 |
| 489 | 20240510 | 114200 | 4302257840 | 17010 | 17030 | 17030 | 17010 | 360 |
| 490 | 20240510 | 114100 | 4296134120 | 17010 | 17020 | 17030 | 17010 | 171 |
| 491 | 20240510 | 114000 | 4293223260 | 17030 | 17020 | 17030 | 17020 | 278 |
| 492 | 20240510 | 113900 | 4288488980 | 17030 | 17020 | 17030 | 17000 | 774 |
| 493 | 20240510 | 113800 | 4275316570 | 17020 | 16990 | 17020 | 16990 | 145 |
| 494 | 20240510 | 113700 | 4272851370 | 16990 | 17000 | 17020 | 16990 | 240 |
| 495 | 20240510 | 113600 | 4268771380 | 17000 | 16970 | 17000 | 16970 | 138 |
| 496 | 20240510 | 113500 | 4266427210 | 16970 | 16950 | 16970 | 16940 | 2346 |
| 497 | 20240510 | 113400 | 4226646870 | 16950 | 16950 | 16950 | 16950 | 1239 |
| 498 | 20240510 | 113300 | 4205645820 | 16950 | 16950 | 16960 | 16950 | 52 |
| 499 | 20240510 | 113200 | 4204764010 | 16960 | 16960 | 16960 | 16950 | 1371 |
| 500 | 20240510 | 113100 | 4181518390 | 16960 | 16950 | 16970 | 16950 | 298 |
| 501 | 20240510 | 113000 | 4176464440 | 16950 | 16950 | 16970 | 16940 | 427 |
| 502 | 20240510 | 112900 | 4169230650 | 16940 | 16930 | 16940 | 16930 | 1314 |
| 503 | 20240510 | 112800 | 4146976420 | 16930 | 16960 | 16980 | 16930 | 2581 |
| 504 | 20240510 | 112700 | 4103238220 | 16980 | 16960 | 16980 | 16950 | 1896 |
| 505 | 20240510 | 112600 | 4071082520 | 16960 | 17000 | 17010 | 16960 | 11264 |
| 506 | 20240510 | 112500 | 3879640970 | 17010 | 17000 | 17010 | 17000 | 1378 |
| 507 | 20240510 | 112400 | 3856214210 | 17000 | 17010 | 17010 | 17000 | 422 |
| 508 | 20240510 | 112300 | 3849037890 | 17010 | 17040 | 17040 | 17010 | 3005 |
| 509 | 20240510 | 112200 | 3797897390 | 17040 | 17050 | 17060 | 17040 | 597 |
| 510 | 20240510 | 112100 | 3787722930 | 17050 | 17050 | 17050 | 17050 | 85 |
| 511 | 20240510 | 112000 | 3786273680 | 17050 | 17110 | 17110 | 17050 | 154 |
| 512 | 20240510 | 111900 | 3783646550 | 17110 | 17100 | 17110 | 17100 | 104 |
| 513 | 20240510 | 111800 | 3781868120 | 17100 | 17090 | 17100 | 17090 | 408 |
| 514 | 20240510 | 111700 | 3774892770 | 17090 | 17040 | 17100 | 17030 | 750 |
| 515 | 20240510 | 111600 | 3762102510 | 17030 | 17030 | 17040 | 17030 | 248 |
| 516 | 20240510 | 111500 | 3757878070 | 17030 | 17030 | 17030 | 17030 | 80 |
| 517 | 20240510 | 111400 | 3756515670 | 17040 | 17030 | 17040 | 17030 | 120 |
| 518 | 20240510 | 111300 | 3754472020 | 17020 | 17030 | 17030 | 17020 | 201 |
| 519 | 20240510 | 111200 | 3751049830 | 17030 | 17040 | 17040 | 17020 | 215 |
| 520 | 20240510 | 111100 | 3747388380 | 17040 | 17030 | 17040 | 17020 | 3073 |
| 521 | 20240510 | 111000 | 3695078980 | 17040 | 17040 | 17040 | 17030 | 507 |
| 522 | 20240510 | 110900 | 3686441700 | 17040 | 17040 | 17040 | 17040 | 230 |
| 523 | 20240510 | 110800 | 3682522500 | 17040 | 17040 | 17050 | 17040 | 87 |
| 524 | 20240510 | 110700 | 3681039700 | 17030 | 17050 | 17050 | 17030 | 241 |
| 525 | 20240510 | 110600 | 3676933580 | 17080 | 17040 | 17080 | 17040 | 473 |
| 526 | 20240510 | 110500 | 3668871710 | 17030 | 17020 | 17030 | 17020 | 667 |
| 527 | 20240510 | 110400 | 3657515020 | 17020 | 17010 | 17020 | 17010 | 488 |
| 528 | 20240510 | 110300 | 3649210210 | 17010 | 17010 | 17020 | 17010 | 1101 |
| 529 | 20240510 | 110200 | 3630471870 | 17010 | 17010 | 17020 | 17010 | 1640 |
| 530 | 20240510 | 110100 | 3602574370 | 17020 | 17030 | 17030 | 17000 | 5064 |
| 531 | 20240510 | 110000 | 3516430310 | 17030 | 17040 | 17040 | 17020 | 613 |
| 532 | 20240510 | 105900 | 3505995780 | 17040 | 17010 | 17040 | 17010 | 469 |
| 533 | 20240510 | 105800 | 3498012040 | 17040 | 17010 | 17040 | 17010 | 438 |
| 534 | 20240510 | 105700 | 3490561000 | 17010 | 17030 | 17030 | 17010 | 5993 |
| 535 | 20240510 | 105600 | 3388580190 | 17040 | 17030 | 17040 | 17020 | 539 |
| 536 | 20240510 | 105500 | 3379402330 | 17030 | 17060 | 17060 | 17030 | 3440 |
| 537 | 20240510 | 105400 | 3320796800 | 17050 | 17050 | 17050 | 17040 | 468 |
| 538 | 20240510 | 105300 | 3312818560 | 17050 | 17050 | 17050 | 17050 | 131 |
| 539 | 20240510 | 105200 | 3310585010 | 17090 | 17060 | 17090 | 17040 | 2955 |
| 540 | 20240510 | 105100 | 3260201530 | 17060 | 17080 | 17080 | 17050 | 2201 |
| 541 | 20240510 | 105000 | 3222647390 | 17090 | 17090 | 17090 | 17070 | 2215 |
| 542 | 20240510 | 104900 | 3184821010 | 17090 | 17100 | 17100 | 17090 | 1338 |
| 543 | 20240510 | 104800 | 3161954490 | 17090 | 17090 | 17090 | 17090 | 500 |
| 544 | 20240510 | 104700 | 3153409490 | 17090 | 17100 | 17100 | 17090 | 380 |
| 545 | 20240510 | 104600 | 3146912800 | 17110 | 17100 | 17110 | 17100 | 829 |
| 546 | 20240510 | 104500 | 3132733260 | 17100 | 17090 | 17100 | 17090 | 1375 |
| 547 | 20240510 | 104400 | 3109233310 | 17090 | 17100 | 17100 | 17080 | 427 |
| 548 | 20240510 | 104300 | 3101936200 | 17100 | 17110 | 17110 | 17100 | 130 |
| 549 | 20240510 | 104200 | 3099712900 | 17110 | 17110 | 17110 | 17080 | 266 |
| 550 | 20240510 | 104100 | 3095169080 | 17110 | 17100 | 17110 | 17080 | 1466 |
| 551 | 20240510 | 104000 | 3070106420 | 17100 | 17100 | 17110 | 17100 | 1107 |
| 552 | 20240510 | 103900 | 3051172090 | 17110 | 17120 | 17130 | 17110 | 833 |
| 553 | 20240510 | 103800 | 3036917660 | 17130 | 17120 | 17130 | 17110 | 187 |
| 554 | 20240510 | 103700 | 3033716970 | 17120 | 17120 | 17130 | 17120 | 2550 |
| 555 | 20240510 | 103600 | 2990060780 | 17120 | 17130 | 17140 | 17120 | 1814 |
| 556 | 20240510 | 103500 | 2958986880 | 17140 | 17130 | 17140 | 17130 | 58 |
| 557 | 20240510 | 103400 | 2957993320 | 17130 | 17140 | 17140 | 17130 | 198 |
| 558 | 20240510 | 103300 | 2954600670 | 17140 | 17140 | 17140 | 17140 | 59 |
| 559 | 20240510 | 103200 | 2953589410 | 17140 | 17130 | 17140 | 17120 | 90 |
| 560 | 20240510 | 103100 | 2952048330 | 17120 | 17140 | 17150 | 17120 | 534 |
| 561 | 20240510 | 103000 | 2942900750 | 17130 | 17130 | 17150 | 17130 | 42 |
| 562 | 20240510 | 102900 | 2942181270 | 17130 | 17140 | 17150 | 17130 | 457 |
| 563 | 20240510 | 102800 | 2934351600 | 17150 | 17150 | 17150 | 17150 | 115 |
| 564 | 20240510 | 102700 | 2932379350 | 17140 | 17140 | 17140 | 17140 | 29 |
| 565 | 20240510 | 102600 | 2931882290 | 17140 | 17130 | 17140 | 17130 | 550 |
| 566 | 20240510 | 102500 | 2922455410 | 17130 | 17140 | 17140 | 17130 | 569 |
| 567 | 20240510 | 102400 | 2912708420 | 17140 | 17130 | 17140 | 17130 | 430 |
| 568 | 20240510 | 102300 | 2905342510 | 17130 | 17130 | 17140 | 17130 | 278 |
| 569 | 20240510 | 102200 | 2900580330 | 17130 | 17130 | 17130 | 17100 | 1070 |
| 570 | 20240510 | 102100 | 2882251830 | 17130 | 17130 | 17130 | 17050 | 2656 |
| 571 | 20240510 | 102000 | 2836848110 | 17120 | 17110 | 17120 | 17110 | 142 |
| 572 | 20240510 | 101900 | 2834418160 | 17120 | 17100 | 17120 | 17100 | 305 |
| 573 | 20240510 | 101800 | 2829198600 | 17100 | 17130 | 17130 | 17100 | 988 |
| 574 | 20240510 | 101700 | 2812294630 | 17130 | 17140 | 17140 | 17130 | 326 |
| 575 | 20240510 | 101600 | 2806708920 | 17140 | 17110 | 17150 | 17110 | 1957 |
| 576 | 20240510 | 101500 | 2773164090 | 17130 | 17100 | 17130 | 17100 | 390 |
| 577 | 20240510 | 101400 | 2766490890 | 17100 | 17100 | 17100 | 17090 | 339 |
| 578 | 20240510 | 101300 | 2760694600 | 17080 | 17100 | 17100 | 17080 | 1261 |
| 579 | 20240510 | 101200 | 2739146260 | 17100 | 17090 | 17100 | 17080 | 346 |
| 580 | 20240510 | 101100 | 2733232710 | 17090 | 17080 | 17090 | 17070 | 684 |
| 581 | 20240510 | 101000 | 2721548900 | 17070 | 17080 | 17100 | 17070 | 1746 |
| 582 | 20240510 | 100900 | 2691716260 | 17080 | 17050 | 17100 | 17030 | 3083 |
| 583 | 20240510 | 100800 | 2639103830 | 17060 | 17060 | 17060 | 17020 | 6323 |
| 584 | 20240510 | 100700 | 2531379200 | 17060 | 17060 | 17070 | 17050 | 3113 |
| 585 | 20240510 | 100600 | 2478276710 | 17070 | 17070 | 17080 | 17070 | 868 |
| 586 | 20240510 | 100500 | 2463459320 | 17070 | 17100 | 17100 | 17070 | 3799 |
| 587 | 20240510 | 100400 | 2398565520 | 17090 | 17130 | 17130 | 17090 | 1833 |
| 588 | 20240510 | 100300 | 2367216820 | 17120 | 17100 | 17120 | 17100 | 1316 |
| 589 | 20240510 | 100200 | 2344698810 | 17100 | 17100 | 17120 | 17100 | 1180 |
| 590 | 20240510 | 100100 | 2324519610 | 17100 | 17120 | 17120 | 17100 | 2566 |
| 591 | 20240510 | 100000 | 2280621710 | 17120 | 17140 | 17140 | 17110 | 2285 |
| 592 | 20240510 | 095900 | 2241491460 | 17140 | 17140 | 17150 | 17140 | 243 |
| 593 | 20240510 | 095800 | 2237324800 | 17140 | 17140 | 17140 | 17130 | 591 |
| 594 | 20240510 | 095700 | 2227197580 | 17130 | 17130 | 17140 | 17120 | 562 |
| 595 | 20240510 | 095600 | 2217571190 | 17130 | 17120 | 17130 | 17120 | 976 |
| 596 | 20240510 | 095500 | 2200856920 | 17130 | 17140 | 17140 | 17120 | 1214 |
| 597 | 20240510 | 095400 | 2180062420 | 17140 | 17120 | 17160 | 17120 | 6724 |
| 598 | 20240510 | 095300 | 2064897340 | 17100 | 17110 | 17130 | 17100 | 4318 |
| 599 | 20240510 | 095200 | 1991020660 | 17110 | 17150 | 17150 | 17110 | 3101 |
| 600 | 20240510 | 095100 | 1937897760 | 17150 | 17160 | 17160 | 17140 | 1662 |
| 601 | 20240510 | 095000 | 1909402220 | 17160 | 17190 | 17190 | 17150 | 1414 |
| 602 | 20240510 | 094900 | 1885121410 | 17190 | 17220 | 17220 | 17190 | 4304 |
| 603 | 20240510 | 094800 | 1811080610 | 17220 | 17210 | 17220 | 17210 | 1953 |
| 604 | 20240510 | 094700 | 1777456450 | 17210 | 17220 | 17220 | 17210 | 1778 |
| 605 | 20240510 | 094600 | 1746846570 | 17210 | 17220 | 17220 | 17210 | 2011 |
| 606 | 20240510 | 094500 | 1712225130 | 17210 | 17230 | 17230 | 17210 | 5079 |
| 607 | 20240510 | 094400 | 1624785400 | 17230 | 17240 | 17240 | 17220 | 2170 |
| 608 | 20240510 | 094300 | 1587391700 | 17240 | 17290 | 17290 | 17240 | 2910 |
| 609 | 20240510 | 094200 | 1537166570 | 17290 | 17300 | 17300 | 17280 | 676 |
| 610 | 20240510 | 094100 | 1525482890 | 17300 | 17290 | 17300 | 17280 | 803 |
| 611 | 20240510 | 094000 | 1511599760 | 17280 | 17270 | 17280 | 17250 | 2770 |
| 612 | 20240510 | 093900 | 1463752110 | 17260 | 17270 | 17270 | 17250 | 217 |
| 613 | 20240510 | 093800 | 1460007820 | 17270 | 17270 | 17270 | 17230 | 2580 |
| 614 | 20240510 | 093700 | 1415529840 | 17270 | 17320 | 17320 | 17200 | 6181 |
| 615 | 20240510 | 093600 | 1308897150 | 17300 | 17340 | 17340 | 17300 | 2991 |
| 616 | 20240510 | 093500 | 1257111680 | 17340 | 17370 | 17380 | 17340 | 1925 |
| 617 | 20240510 | 093400 | 1223698250 | 17370 | 17390 | 17390 | 17370 | 906 |
| 618 | 20240510 | 093300 | 1207949280 | 17390 | 17410 | 17410 | 17380 | 1793 |
| 619 | 20240510 | 093200 | 1176756700 | 17410 | 17420 | 17420 | 17410 | 601 |
| 620 | 20240510 | 093100 | 1166290780 | 17420 | 17450 | 17450 | 17420 | 654 |
| 621 | 20240510 | 093000 | 1154892650 | 17450 | 17480 | 17490 | 17450 | 328 |
| 622 | 20240510 | 092900 | 1149162640 | 17490 | 17490 | 17490 | 17490 | 124 |
| 623 | 20240510 | 092800 | 1146993880 | 17500 | 17420 | 17500 | 17410 | 4044 |
| 624 | 20240510 | 092700 | 1076482330 | 17420 | 17490 | 17490 | 17420 | 3782 |
| 625 | 20240510 | 092600 | 1010492640 | 17490 | 17490 | 17500 | 17490 | 106 |
| 626 | 20240510 | 092500 | 1008638070 | 17490 | 17500 | 17500 | 17480 | 566 |
| 627 | 20240510 | 092400 | 998738400 | 17500 | 17510 | 17510 | 17490 | 383 |
| 628 | 20240510 | 092300 | 992036770 | 17510 | 17560 | 17560 | 17500 | 1324 |
| 629 | 20240510 | 092200 | 968857360 | 17520 | 17530 | 17560 | 17520 | 1257 |
| 630 | 20240510 | 092100 | 946813980 | 17520 | 17520 | 17520 | 17520 | 248 |
| 631 | 20240510 | 092000 | 942469020 | 17520 | 17530 | 17540 | 17520 | 206 |
| 632 | 20240510 | 091900 | 938858540 | 17530 | 17540 | 17540 | 17530 | 497 |
| 633 | 20240510 | 091800 | 930141190 | 17540 | 17580 | 17580 | 17540 | 318 |
| 634 | 20240510 | 091700 | 924558670 | 17580 | 17540 | 17580 | 17530 | 2242 |
| 635 | 20240510 | 091600 | 885214710 | 17540 | 17550 | 17550 | 17540 | 852 |
| 636 | 20240510 | 091500 | 870270310 | 17550 | 17560 | 17560 | 17550 | 826 |
| 637 | 20240510 | 091400 | 855772550 | 17570 | 17580 | 17580 | 17560 | 1067 |
| 638 | 20240510 | 091300 | 837024670 | 17580 | 17590 | 17590 | 17580 | 421 |
| 639 | 20240510 | 091200 | 829620860 | 17590 | 17570 | 17590 | 17570 | 691 |
| 640 | 20240510 | 091100 | 817466950 | 17570 | 17570 | 17580 | 17570 | 1438 |
| 641 | 20240510 | 091000 | 792199860 | 17570 | 17590 | 17590 | 17540 | 1623 |
| 642 | 20240510 | 090900 | 763702680 | 17590 | 17540 | 17600 | 17540 | 601 |
| 643 | 20240510 | 090800 | 753138010 | 17540 | 17600 | 17630 | 17540 | 2275 |
| 644 | 20240510 | 090700 | 713179730 | 17620 | 17640 | 17650 | 17620 | 2100 |
| 645 | 20240510 | 090600 | 676141170 | 17650 | 17560 | 17650 | 17550 | 3792 |
| 646 | 20240510 | 090500 | 609383860 | 17530 | 17470 | 17530 | 17470 | 1620 |
| 647 | 20240510 | 090400 | 581027290 | 17470 | 17530 | 17530 | 17450 | 2854 |
| 648 | 20240510 | 090300 | 531208140 | 17530 | 17450 | 17560 | 17420 | 2609 |
| 649 | 20240510 | 090200 | 485582140 | 17410 | 17630 | 17630 | 17200 | 10597 |
| 650 | 20240510 | 090100 | 300491100 | 17630 | 17510 | 17650 | 17500 | 3051 |
| 651 | 20240510 | 090000 | 247001470 | 17500 | 17720 | 17730 | 17500 | 13961 |