35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 3 | 20240627 | 195300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240627 | 195200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240627 | 195100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240627 | 195000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240627 | 194900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240627 | 194800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240627 | 194700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240627 | 194600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240627 | 194500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240627 | 194400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240627 | 194300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240627 | 194200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240627 | 194100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240627 | 194000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240627 | 193900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240627 | 193800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240627 | 193700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240627 | 193600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240627 | 193500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240627 | 193400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240627 | 193300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240627 | 193200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240627 | 193100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240627 | 193000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240627 | 192900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240627 | 192800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240627 | 192700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240627 | 192600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240627 | 192500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240627 | 192400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 33 | 20240627 | 192300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240627 | 192200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240627 | 192100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240627 | 192000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240627 | 191900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240627 | 191800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240627 | 191700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240627 | 191600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240627 | 191500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240627 | 191400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240627 | 191300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240627 | 191200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240627 | 191100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240627 | 191000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240627 | 190900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240627 | 190800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240627 | 190700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240627 | 190600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240627 | 190500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240627 | 190400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240627 | 190300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240627 | 190200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240627 | 190100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240627 | 190000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240627 | 185900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240627 | 185800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240627 | 185700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240627 | 185600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240627 | 185500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240627 | 185400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 63 | 20240627 | 185300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240627 | 185200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240627 | 185100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240627 | 185000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240627 | 184900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240627 | 184800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240627 | 184700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240627 | 184600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240627 | 184500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240627 | 184400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240627 | 184300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240627 | 184200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240627 | 184100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240627 | 184000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240627 | 183900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240627 | 183800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240627 | 183700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240627 | 183600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240627 | 183500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240627 | 183400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240627 | 183300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240627 | 183200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240627 | 183100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240627 | 183000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240627 | 182900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240627 | 182800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240627 | 182700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240627 | 182600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240627 | 182500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240627 | 182400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 93 | 20240627 | 182300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240627 | 182200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240627 | 182100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240627 | 182000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240627 | 181900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240627 | 181800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240627 | 181700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240627 | 181600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240627 | 181500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240627 | 181400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240627 | 181300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240627 | 181200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240627 | 181100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240627 | 181000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240627 | 180900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240627 | 180800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240627 | 180700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240627 | 180600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240627 | 180500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240627 | 180400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240627 | 180300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240627 | 180200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240627 | 180100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240627 | 180000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240627 | 175900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240627 | 175800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240627 | 175700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240627 | 175600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240627 | 175500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240627 | 175400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 123 | 20240627 | 175300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240627 | 175200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240627 | 175100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240627 | 175000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240627 | 174900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240627 | 174800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240627 | 174700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240627 | 174600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240627 | 174500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240627 | 174400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240627 | 174300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240627 | 174200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240627 | 174100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240627 | 174000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240627 | 173900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240627 | 173800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240627 | 173700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240627 | 173600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240627 | 173500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240627 | 173400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240627 | 173300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240627 | 173200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240627 | 173100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240627 | 173000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240627 | 172900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240627 | 172800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240627 | 172700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240627 | 172600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240627 | 172500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240627 | 172400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 153 | 20240627 | 172300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240627 | 172200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240627 | 172100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240627 | 172000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240627 | 171900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240627 | 171800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240627 | 171700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240627 | 171600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240627 | 171500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240627 | 171400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240627 | 171300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240627 | 171200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240627 | 171100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240627 | 171000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240627 | 170900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240627 | 170800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240627 | 170700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240627 | 170600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240627 | 170500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240627 | 170400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240627 | 170300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240627 | 170200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240627 | 170100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240627 | 170000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240627 | 165900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240627 | 165800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240627 | 165700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240627 | 165600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240627 | 165500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240627 | 165400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 183 | 20240627 | 165300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240627 | 165200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240627 | 165100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240627 | 165000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240627 | 164900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240627 | 164800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240627 | 164700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240627 | 164600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240627 | 164500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240627 | 164400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240627 | 164300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240627 | 164200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240627 | 164100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240627 | 164000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240627 | 163900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240627 | 163800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240627 | 163700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240627 | 163600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240627 | 163500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240627 | 163400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240627 | 163300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240627 | 163200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240627 | 163100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240627 | 163000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240627 | 162900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240627 | 162800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240627 | 162700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240627 | 162600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20240627 | 162500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20240627 | 162400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 213 | 20240627 | 162300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20240627 | 162200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20240627 | 162100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20240627 | 162000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20240627 | 161900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20240627 | 161800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20240627 | 161700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20240627 | 161600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20240627 | 161500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20240627 | 161400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20240627 | 161300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20240627 | 161200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20240627 | 161100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20240627 | 161000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20240627 | 160900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20240627 | 160800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20240627 | 160700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20240627 | 160600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20240627 | 160500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20240627 | 160400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20240627 | 160300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20240627 | 160200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20240627 | 160100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20240627 | 160000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20240627 | 155900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20240627 | 155800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20240627 | 155700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20240627 | 155600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20240627 | 155500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20240627 | 155400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 243 | 20240627 | 155300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20240627 | 155200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20240627 | 155100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20240627 | 155000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20240627 | 154900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20240627 | 154800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20240627 | 154700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20240627 | 154600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20240627 | 154500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20240627 | 154400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20240627 | 154300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20240627 | 154200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20240627 | 154100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20240627 | 154000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20240627 | 153900 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20240627 | 153800 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20240627 | 153700 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20240627 | 153600 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20240627 | 153500 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20240627 | 153400 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20240627 | 153300 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20240627 | 153200 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20240627 | 153100 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20240627 | 153000 | 3781960830 | 17350 | 17350 | 17350 | 17350 | 7503 |
| 267 | 20240627 | 152900 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240627 | 152800 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240627 | 152700 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 270 | 20240627 | 152600 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 271 | 20240627 | 152500 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 272 | 20240627 | 152400 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 273 | 20240627 | 152300 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 274 | 20240627 | 152200 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 275 | 20240627 | 152100 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 276 | 20240627 | 152000 | 3651783780 | 17370 | 17370 | 17370 | 17370 | 0 |
| 277 | 20240627 | 151900 | 3651783780 | 17370 | 17390 | 17390 | 17370 | 1156 |
| 278 | 20240627 | 151800 | 3631693180 | 17380 | 17390 | 17390 | 17380 | 244 |
| 279 | 20240627 | 151700 | 3627451520 | 17390 | 17380 | 17390 | 17380 | 198 |
| 280 | 20240627 | 151600 | 3624008620 | 17390 | 17380 | 17390 | 17380 | 205 |
| 281 | 20240627 | 151500 | 3620444420 | 17380 | 17380 | 17390 | 17380 | 812 |
| 282 | 20240627 | 151400 | 3606331260 | 17400 | 17380 | 17400 | 17380 | 98 |
| 283 | 20240627 | 151300 | 3604627830 | 17380 | 17380 | 17410 | 17370 | 1784 |
| 284 | 20240627 | 151200 | 3573603600 | 17380 | 17390 | 17390 | 17380 | 287 |
| 285 | 20240627 | 151100 | 3568615420 | 17380 | 17390 | 17390 | 17370 | 763 |
| 286 | 20240627 | 151000 | 3555357830 | 17390 | 17390 | 17390 | 17390 | 192 |
| 287 | 20240627 | 150900 | 3552018950 | 17400 | 17410 | 17410 | 17400 | 871 |
| 288 | 20240627 | 150800 | 3536862460 | 17410 | 17430 | 17430 | 17410 | 228 |
| 289 | 20240627 | 150700 | 3532889730 | 17430 | 17400 | 17430 | 17400 | 2140 |
| 290 | 20240627 | 150600 | 3495611210 | 17400 | 17420 | 17420 | 17400 | 2075 |
| 291 | 20240627 | 150500 | 3459504370 | 17420 | 17430 | 17430 | 17420 | 144 |
| 292 | 20240627 | 150400 | 3456995670 | 17430 | 17440 | 17450 | 17420 | 1337 |
| 293 | 20240627 | 150300 | 3433684660 | 17440 | 17440 | 17440 | 17440 | 281 |
| 294 | 20240627 | 150200 | 3428784020 | 17450 | 17470 | 17470 | 17450 | 1650 |
| 295 | 20240627 | 150100 | 3399965510 | 17480 | 17480 | 17480 | 17470 | 329 |
| 296 | 20240627 | 150000 | 3394215980 | 17480 | 17470 | 17480 | 17470 | 576 |
| 297 | 20240627 | 145900 | 3384153160 | 17470 | 17450 | 17470 | 17440 | 1269 |
| 298 | 20240627 | 145800 | 3361996310 | 17450 | 17450 | 17450 | 17430 | 1917 |
| 299 | 20240627 | 145700 | 3328571740 | 17460 | 17460 | 17470 | 17450 | 221 |
| 300 | 20240627 | 145600 | 3324713370 | 17460 | 17460 | 17470 | 17460 | 50 |
| 301 | 20240627 | 145500 | 3323840310 | 17460 | 17450 | 17470 | 17440 | 204 |
| 302 | 20240627 | 145400 | 3320280310 | 17450 | 17440 | 17450 | 17430 | 526 |
| 303 | 20240627 | 145300 | 3311107450 | 17440 | 17460 | 17470 | 17440 | 338 |
| 304 | 20240627 | 145200 | 3305211270 | 17460 | 17410 | 17460 | 17410 | 1389 |
| 305 | 20240627 | 145100 | 3280973610 | 17400 | 17400 | 17420 | 17400 | 621 |
| 306 | 20240627 | 145000 | 3270164000 | 17400 | 17410 | 17420 | 17400 | 147 |
| 307 | 20240627 | 144900 | 3267604850 | 17410 | 17410 | 17430 | 17410 | 39 |
| 308 | 20240627 | 144800 | 3266925770 | 17410 | 17410 | 17410 | 17400 | 897 |
| 309 | 20240627 | 144700 | 3251309160 | 17410 | 17410 | 17410 | 17400 | 267 |
| 310 | 20240627 | 144600 | 3246661060 | 17410 | 17400 | 17410 | 17400 | 115 |
| 311 | 20240627 | 144500 | 3244659920 | 17390 | 17390 | 17400 | 17390 | 283 |
| 312 | 20240627 | 144400 | 3239738460 | 17390 | 17400 | 17400 | 17390 | 35 |
| 313 | 20240627 | 144300 | 3239129750 | 17390 | 17400 | 17410 | 17390 | 169 |
| 314 | 20240627 | 144200 | 3236189060 | 17400 | 17390 | 17400 | 17390 | 56 |
| 315 | 20240627 | 144100 | 3235214910 | 17390 | 17370 | 17400 | 17370 | 818 |
| 316 | 20240627 | 144000 | 3220997730 | 17370 | 17360 | 17380 | 17360 | 379 |
| 317 | 20240627 | 143900 | 3214412940 | 17370 | 17370 | 17370 | 17360 | 168 |
| 318 | 20240627 | 143800 | 3211495060 | 17370 | 17360 | 17370 | 17360 | 147 |
| 319 | 20240627 | 143700 | 3208942540 | 17360 | 17360 | 17360 | 17360 | 231 |
| 320 | 20240627 | 143600 | 3204932380 | 17360 | 17370 | 17370 | 17360 | 647 |
| 321 | 20240627 | 143500 | 3193699410 | 17370 | 17370 | 17380 | 17360 | 1098 |
| 322 | 20240627 | 143400 | 3174619260 | 17360 | 17360 | 17360 | 17360 | 115 |
| 323 | 20240627 | 143300 | 3172622860 | 17360 | 17360 | 17360 | 17360 | 507 |
| 324 | 20240627 | 143200 | 3163821340 | 17360 | 17360 | 17360 | 17360 | 532 |
| 325 | 20240627 | 143100 | 3154585820 | 17360 | 17360 | 17360 | 17360 | 104 |
| 326 | 20240627 | 143000 | 3152780380 | 17360 | 17370 | 17370 | 17360 | 623 |
| 327 | 20240627 | 142900 | 3141964100 | 17370 | 17370 | 17370 | 17360 | 426 |
| 328 | 20240627 | 142800 | 3134568440 | 17370 | 17370 | 17370 | 17360 | 41 |
| 329 | 20240627 | 142700 | 3133856410 | 17370 | 17380 | 17380 | 17370 | 95 |
| 330 | 20240627 | 142600 | 3132205950 | 17370 | 17370 | 17390 | 17370 | 162 |
| 331 | 20240627 | 142500 | 3129390910 | 17380 | 17370 | 17380 | 17370 | 70 |
| 332 | 20240627 | 142400 | 3128174960 | 17370 | 17380 | 17380 | 17370 | 158 |
| 333 | 20240627 | 142300 | 3125430440 | 17370 | 17380 | 17390 | 17370 | 59 |
| 334 | 20240627 | 142200 | 3124405500 | 17370 | 17370 | 17380 | 17360 | 167 |
| 335 | 20240627 | 142100 | 3121505070 | 17360 | 17350 | 17360 | 17350 | 1227 |
| 336 | 20240627 | 142000 | 3100207350 | 17360 | 17350 | 17360 | 17350 | 449 |
| 337 | 20240627 | 141900 | 3092415570 | 17350 | 17350 | 17360 | 17350 | 542 |
| 338 | 20240627 | 141800 | 3083011840 | 17360 | 17350 | 17360 | 17350 | 182 |
| 339 | 20240627 | 141700 | 3079854120 | 17360 | 17390 | 17390 | 17360 | 6605 |
| 340 | 20240627 | 141600 | 2965133470 | 17410 | 17400 | 17410 | 17390 | 2645 |
| 341 | 20240627 | 141500 | 2919129410 | 17420 | 17400 | 17420 | 17400 | 722 |
| 342 | 20240627 | 141400 | 2906566110 | 17400 | 17400 | 17400 | 17400 | 65 |
| 343 | 20240627 | 141300 | 2905435110 | 17400 | 17410 | 17410 | 17400 | 33 |
| 344 | 20240627 | 141200 | 2904860780 | 17410 | 17400 | 17410 | 17400 | 295 |
| 345 | 20240627 | 141100 | 2899726180 | 17410 | 17400 | 17410 | 17400 | 1004 |
| 346 | 20240627 | 141000 | 2882256520 | 17400 | 17400 | 17400 | 17400 | 216 |
| 347 | 20240627 | 140900 | 2878498120 | 17400 | 17410 | 17410 | 17400 | 644 |
| 348 | 20240627 | 140800 | 2867287080 | 17420 | 17420 | 17430 | 17420 | 367 |
| 349 | 20240627 | 140700 | 2860893880 | 17430 | 17430 | 17430 | 17420 | 34 |
| 350 | 20240627 | 140600 | 2860301580 | 17430 | 17420 | 17430 | 17420 | 280 |
| 351 | 20240627 | 140500 | 2855422210 | 17420 | 17420 | 17430 | 17410 | 343 |
| 352 | 20240627 | 140400 | 2849444960 | 17420 | 17410 | 17420 | 17400 | 162 |
| 353 | 20240627 | 140300 | 2846623470 | 17420 | 17410 | 17420 | 17410 | 152 |
| 354 | 20240627 | 140200 | 2843976870 | 17410 | 17410 | 17410 | 17400 | 34 |
| 355 | 20240627 | 140100 | 2843385080 | 17410 | 17410 | 17420 | 17410 | 457 |
| 356 | 20240627 | 140000 | 2835427910 | 17400 | 17400 | 17410 | 17400 | 67 |
| 357 | 20240627 | 135900 | 2834262080 | 17410 | 17400 | 17410 | 17400 | 383 |
| 358 | 20240627 | 135800 | 2827596770 | 17400 | 17400 | 17400 | 17400 | 15 |
| 359 | 20240627 | 135700 | 2827335770 | 17400 | 17400 | 17400 | 17400 | 143 |
| 360 | 20240627 | 135600 | 2824847570 | 17400 | 17400 | 17400 | 17400 | 42 |
| 361 | 20240627 | 135500 | 2824116770 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20240627 | 135400 | 2824116770 | 17400 | 17410 | 17430 | 17400 | 263 |
| 363 | 20240627 | 135300 | 2819532740 | 17410 | 17410 | 17410 | 17410 | 11 |
| 364 | 20240627 | 135200 | 2819341230 | 17410 | 17420 | 17420 | 17410 | 767 |
| 365 | 20240627 | 135100 | 2805980190 | 17420 | 17430 | 17430 | 17420 | 262 |
| 366 | 20240627 | 135000 | 2801416030 | 17420 | 17410 | 17420 | 17390 | 2731 |
| 367 | 20240627 | 134900 | 2753892260 | 17410 | 17420 | 17420 | 17410 | 91 |
| 368 | 20240627 | 134800 | 2752307310 | 17410 | 17410 | 17410 | 17410 | 231 |
| 369 | 20240627 | 134700 | 2748285600 | 17410 | 17410 | 17410 | 17410 | 125 |
| 370 | 20240627 | 134600 | 2746109350 | 17400 | 17390 | 17400 | 17390 | 104 |
| 371 | 20240627 | 134500 | 2744299760 | 17390 | 17390 | 17390 | 17390 | 3 |
| 372 | 20240627 | 134400 | 2744247590 | 17390 | 17390 | 17390 | 17390 | 113 |
| 373 | 20240627 | 134300 | 2742282520 | 17390 | 17390 | 17400 | 17390 | 116 |
| 374 | 20240627 | 134200 | 2740265270 | 17390 | 17390 | 17390 | 17390 | 422 |
| 375 | 20240627 | 134100 | 2732926690 | 17390 | 17390 | 17390 | 17390 | 1076 |
| 376 | 20240627 | 134000 | 2714215050 | 17400 | 17410 | 17410 | 17400 | 575 |
| 377 | 20240627 | 133900 | 2704209230 | 17410 | 17410 | 17410 | 17410 | 111 |
| 378 | 20240627 | 133800 | 2702276720 | 17410 | 17410 | 17410 | 17410 | 30 |
| 379 | 20240627 | 133700 | 2701754420 | 17400 | 17400 | 17400 | 17400 | 58 |
| 380 | 20240627 | 133600 | 2700745220 | 17410 | 17410 | 17410 | 17410 | 11 |
| 381 | 20240627 | 133500 | 2700553710 | 17410 | 17410 | 17410 | 17410 | 100 |
| 382 | 20240627 | 133400 | 2698812710 | 17410 | 17410 | 17410 | 17410 | 21 |
| 383 | 20240627 | 133300 | 2698447100 | 17400 | 17400 | 17400 | 17400 | 37 |
| 384 | 20240627 | 133200 | 2697803300 | 17400 | 17400 | 17410 | 17400 | 280 |
| 385 | 20240627 | 133100 | 2692931290 | 17400 | 17400 | 17400 | 17400 | 6 |
| 386 | 20240627 | 133000 | 2692826890 | 17410 | 17410 | 17410 | 17410 | 20 |
| 387 | 20240627 | 132900 | 2692478690 | 17410 | 17400 | 17410 | 17400 | 20 |
| 388 | 20240627 | 132800 | 2692130680 | 17400 | 17400 | 17420 | 17400 | 1714 |
| 389 | 20240627 | 132700 | 2662306880 | 17400 | 17400 | 17400 | 17400 | 666 |
| 390 | 20240627 | 132600 | 2650718480 | 17410 | 17410 | 17410 | 17410 | 122 |
| 391 | 20240627 | 132500 | 2648594460 | 17410 | 17430 | 17430 | 17410 | 178 |
| 392 | 20240627 | 132400 | 2645495060 | 17440 | 17440 | 17440 | 17440 | 1 |
| 393 | 20240627 | 132300 | 2645477620 | 17440 | 17440 | 17440 | 17440 | 50 |
| 394 | 20240627 | 132200 | 2644605620 | 17440 | 17440 | 17440 | 17440 | 2 |
| 395 | 20240627 | 132100 | 2644570740 | 17450 | 17440 | 17450 | 17400 | 210 |
| 396 | 20240627 | 132000 | 2640909040 | 17440 | 17440 | 17440 | 17440 | 0 |
| 397 | 20240627 | 131900 | 2640909040 | 17440 | 17440 | 17450 | 17440 | 10 |
| 398 | 20240627 | 131800 | 2640734610 | 17440 | 17440 | 17440 | 17440 | 101 |
| 399 | 20240627 | 131700 | 2638973170 | 17440 | 17440 | 17440 | 17440 | 216 |
| 400 | 20240627 | 131600 | 2635206130 | 17440 | 17430 | 17440 | 17390 | 3001 |
| 401 | 20240627 | 131500 | 2582993790 | 17440 | 17430 | 17440 | 17430 | 11 |
| 402 | 20240627 | 131400 | 2582802030 | 17430 | 17430 | 17430 | 17420 | 23 |
| 403 | 20240627 | 131300 | 2582401350 | 17430 | 17430 | 17430 | 17420 | 255 |
| 404 | 20240627 | 131200 | 2577958700 | 17430 | 17430 | 17430 | 17430 | 70 |
| 405 | 20240627 | 131100 | 2576738600 | 17430 | 17420 | 17430 | 17420 | 172 |
| 406 | 20240627 | 131000 | 2573742350 | 17420 | 17410 | 17420 | 17410 | 13 |
| 407 | 20240627 | 130900 | 2573516000 | 17410 | 17410 | 17410 | 17410 | 8 |
| 408 | 20240627 | 130800 | 2573376720 | 17410 | 17410 | 17420 | 17400 | 404 |
| 409 | 20240627 | 130700 | 2566346040 | 17420 | 17420 | 17420 | 17420 | 11 |
| 410 | 20240627 | 130600 | 2566154420 | 17420 | 17420 | 17420 | 17410 | 54 |
| 411 | 20240627 | 130500 | 2565214240 | 17420 | 17420 | 17420 | 17420 | 2 |
| 412 | 20240627 | 130400 | 2565179400 | 17410 | 17410 | 17410 | 17410 | 0 |
| 413 | 20240627 | 130300 | 2565179400 | 17410 | 17410 | 17410 | 17410 | 0 |
| 414 | 20240627 | 130200 | 2565179400 | 17410 | 17410 | 17410 | 17400 | 2006 |
| 415 | 20240627 | 130100 | 2530269320 | 17410 | 17440 | 17440 | 17410 | 366 |
| 416 | 20240627 | 130000 | 2523893890 | 17440 | 17430 | 17440 | 17430 | 6 |
| 417 | 20240627 | 125900 | 2523789270 | 17430 | 17440 | 17440 | 17420 | 68 |
| 418 | 20240627 | 125800 | 2522604560 | 17420 | 17440 | 17440 | 17420 | 155 |
| 419 | 20240627 | 125700 | 2519901980 | 17440 | 17440 | 17440 | 17420 | 26 |
| 420 | 20240627 | 125600 | 2519448560 | 17440 | 17440 | 17440 | 17440 | 16 |
| 421 | 20240627 | 125500 | 2519169520 | 17440 | 17440 | 17440 | 17440 | 5 |
| 422 | 20240627 | 125400 | 2519082320 | 17440 | 17410 | 17440 | 17410 | 531 |
| 423 | 20240627 | 125300 | 2509837520 | 17410 | 17410 | 17410 | 17400 | 63 |
| 424 | 20240627 | 125200 | 2508740930 | 17410 | 17430 | 17430 | 17400 | 2822 |
| 425 | 20240627 | 125100 | 2459598810 | 17440 | 17440 | 17440 | 17440 | 53 |
| 426 | 20240627 | 125000 | 2458674490 | 17440 | 17440 | 17450 | 17430 | 919 |
| 427 | 20240627 | 124900 | 2442650000 | 17450 | 17470 | 17470 | 17450 | 2260 |
| 428 | 20240627 | 124800 | 2403212470 | 17460 | 17500 | 17500 | 17460 | 31 |
| 429 | 20240627 | 124700 | 2402671170 | 17460 | 17460 | 17460 | 17460 | 216 |
| 430 | 20240627 | 124600 | 2398899810 | 17450 | 17450 | 17460 | 17450 | 787 |
| 431 | 20240627 | 124500 | 2385165830 | 17450 | 17460 | 17460 | 17450 | 119 |
| 432 | 20240627 | 124400 | 2383089120 | 17460 | 17460 | 17460 | 17460 | 31 |
| 433 | 20240627 | 124300 | 2382547860 | 17450 | 17480 | 17480 | 17450 | 819 |
| 434 | 20240627 | 124200 | 2368247000 | 17470 | 17470 | 17470 | 17470 | 0 |
| 435 | 20240627 | 124100 | 2368247000 | 17470 | 17470 | 17470 | 17470 | 30 |
| 436 | 20240627 | 124000 | 2367722900 | 17470 | 17470 | 17500 | 17470 | 32 |
| 437 | 20240627 | 123900 | 2367163800 | 17470 | 17470 | 17470 | 17470 | 12 |
| 438 | 20240627 | 123800 | 2366954160 | 17470 | 17460 | 17470 | 17460 | 481 |
| 439 | 20240627 | 123700 | 2358555130 | 17460 | 17460 | 17460 | 17460 | 304 |
| 440 | 20240627 | 123600 | 2353247290 | 17460 | 17460 | 17460 | 17460 | 1 |
| 441 | 20240627 | 123500 | 2353229830 | 17470 | 17470 | 17470 | 17470 | 49 |
| 442 | 20240627 | 123400 | 2352373800 | 17470 | 17460 | 17470 | 17460 | 58 |
| 443 | 20240627 | 123300 | 2351361100 | 17460 | 17470 | 17470 | 17460 | 5 |
| 444 | 20240627 | 123200 | 2351273780 | 17470 | 17470 | 17470 | 17470 | 204 |
| 445 | 20240627 | 123100 | 2347709900 | 17460 | 17480 | 17480 | 17460 | 620 |
| 446 | 20240627 | 123000 | 2336880910 | 17470 | 17470 | 17480 | 17470 | 64 |
| 447 | 20240627 | 122900 | 2335762820 | 17470 | 17490 | 17490 | 17470 | 453 |
| 448 | 20240627 | 122800 | 2327848430 | 17500 | 17470 | 17500 | 17470 | 79 |
| 449 | 20240627 | 122700 | 2326467520 | 17470 | 17490 | 17490 | 17470 | 207 |
| 450 | 20240627 | 122600 | 2322848480 | 17500 | 17500 | 17500 | 17500 | 247 |
| 451 | 20240627 | 122500 | 2318525980 | 17520 | 17520 | 17520 | 17520 | 5 |
| 452 | 20240627 | 122400 | 2318438380 | 17520 | 17500 | 17520 | 17500 | 36 |
| 453 | 20240627 | 122300 | 2317808210 | 17480 | 17480 | 17480 | 17480 | 6 |
| 454 | 20240627 | 122200 | 2317703330 | 17470 | 17470 | 17470 | 17470 | 0 |
| 455 | 20240627 | 122100 | 2317703330 | 17470 | 17470 | 17470 | 17470 | 100 |
| 456 | 20240627 | 122000 | 2315956330 | 17460 | 17460 | 17460 | 17460 | 0 |
| 457 | 20240627 | 121900 | 2315956330 | 17460 | 17460 | 17460 | 17460 | 5 |
| 458 | 20240627 | 121800 | 2315869030 | 17460 | 17470 | 17470 | 17460 | 201 |
| 459 | 20240627 | 121700 | 2312359560 | 17470 | 17470 | 17470 | 17470 | 39 |
| 460 | 20240627 | 121600 | 2311678230 | 17460 | 17460 | 17460 | 17460 | 170 |
| 461 | 20240627 | 121500 | 2308710030 | 17460 | 17470 | 17470 | 17460 | 121 |
| 462 | 20240627 | 121400 | 2306597360 | 17470 | 17470 | 17470 | 17470 | 90 |
| 463 | 20240627 | 121300 | 2305025060 | 17470 | 17470 | 17470 | 17470 | 121 |
| 464 | 20240627 | 121200 | 2302911190 | 17480 | 17480 | 17480 | 17470 | 82 |
| 465 | 20240627 | 121100 | 2301478440 | 17480 | 17480 | 17480 | 17480 | 93 |
| 466 | 20240627 | 121000 | 2299852800 | 17490 | 17500 | 17500 | 17490 | 207 |
| 467 | 20240627 | 120900 | 2296232360 | 17500 | 17490 | 17500 | 17490 | 677 |
| 468 | 20240627 | 120800 | 2284391510 | 17490 | 17500 | 17500 | 17490 | 524 |
| 469 | 20240627 | 120700 | 2275224510 | 17510 | 17500 | 17510 | 17500 | 51 |
| 470 | 20240627 | 120600 | 2274331510 | 17500 | 17510 | 17510 | 17500 | 70 |
| 471 | 20240627 | 120500 | 2273105820 | 17520 | 17500 | 17520 | 17500 | 38 |
| 472 | 20240627 | 120400 | 2272440420 | 17500 | 17500 | 17500 | 17500 | 63 |
| 473 | 20240627 | 120300 | 2271337920 | 17510 | 17520 | 17520 | 17510 | 3 |
| 474 | 20240627 | 120200 | 2271285370 | 17500 | 17520 | 17520 | 17500 | 410 |
| 475 | 20240627 | 120100 | 2264102370 | 17520 | 17510 | 17520 | 17510 | 6 |
| 476 | 20240627 | 120000 | 2263997300 | 17490 | 17470 | 17490 | 17470 | 179 |
| 477 | 20240627 | 115900 | 2260868000 | 17470 | 17470 | 17480 | 17470 | 132 |
| 478 | 20240627 | 115800 | 2258561950 | 17470 | 17490 | 17490 | 17470 | 253 |
| 479 | 20240627 | 115700 | 2254139510 | 17480 | 17480 | 17480 | 17480 | 111 |
| 480 | 20240627 | 115600 | 2252199230 | 17480 | 17470 | 17480 | 17470 | 82 |
| 481 | 20240627 | 115500 | 2250766570 | 17470 | 17470 | 17470 | 17470 | 1138 |
| 482 | 20240627 | 115400 | 2230885710 | 17480 | 17470 | 17480 | 17470 | 190 |
| 483 | 20240627 | 115300 | 2227565510 | 17480 | 17490 | 17490 | 17470 | 544 |
| 484 | 20240627 | 115200 | 2218056690 | 17490 | 17490 | 17490 | 17490 | 13 |
| 485 | 20240627 | 115100 | 2217829320 | 17490 | 17490 | 17490 | 17490 | 355 |
| 486 | 20240627 | 115000 | 2211620370 | 17500 | 17490 | 17500 | 17490 | 17 |
| 487 | 20240627 | 114900 | 2211323020 | 17500 | 17500 | 17500 | 17500 | 6 |
| 488 | 20240627 | 114800 | 2211218020 | 17500 | 17500 | 17500 | 17500 | 1136 |
| 489 | 20240627 | 114700 | 2191338020 | 17510 | 17510 | 17510 | 17500 | 138 |
| 490 | 20240627 | 114600 | 2188922510 | 17510 | 17510 | 17510 | 17510 | 0 |
| 491 | 20240627 | 114500 | 2188922510 | 17510 | 17500 | 17510 | 17500 | 7 |
| 492 | 20240627 | 114400 | 2188800000 | 17500 | 17510 | 17510 | 17500 | 178 |
| 493 | 20240627 | 114300 | 2185684930 | 17510 | 17510 | 17510 | 17510 | 3 |
| 494 | 20240627 | 114200 | 2185632400 | 17500 | 17500 | 17500 | 17500 | 112 |
| 495 | 20240627 | 114100 | 2183672400 | 17500 | 17500 | 17500 | 17500 | 34 |
| 496 | 20240627 | 114000 | 2183077400 | 17500 | 17500 | 17500 | 17500 | 165 |
| 497 | 20240627 | 113900 | 2180189900 | 17490 | 17500 | 17500 | 17490 | 306 |
| 498 | 20240627 | 113800 | 2174835010 | 17510 | 17500 | 17510 | 17500 | 9 |
| 499 | 20240627 | 113700 | 2174677500 | 17510 | 17510 | 17510 | 17510 | 1 |
| 500 | 20240627 | 113600 | 2174659990 | 17510 | 17510 | 17510 | 17510 | 6 |
| 501 | 20240627 | 113500 | 2174554930 | 17510 | 17510 | 17510 | 17500 | 122 |
| 502 | 20240627 | 113400 | 2172418780 | 17510 | 17510 | 17510 | 17510 | 3 |
| 503 | 20240627 | 113300 | 2172366250 | 17510 | 17510 | 17510 | 17510 | 9 |
| 504 | 20240627 | 113200 | 2172208660 | 17510 | 17490 | 17510 | 17490 | 922 |
| 505 | 20240627 | 113100 | 2156066200 | 17490 | 17480 | 17490 | 17480 | 519 |
| 506 | 20240627 | 113000 | 2146989360 | 17480 | 17490 | 17490 | 17480 | 90 |
| 507 | 20240627 | 112900 | 2145416110 | 17500 | 17500 | 17500 | 17500 | 0 |
| 508 | 20240627 | 112800 | 2145416110 | 17500 | 17510 | 17510 | 17500 | 1894 |
| 509 | 20240627 | 112700 | 2112271060 | 17510 | 17510 | 17510 | 17500 | 106 |
| 510 | 20240627 | 112600 | 2110415650 | 17510 | 17520 | 17520 | 17510 | 244 |
| 511 | 20240627 | 112500 | 2106143010 | 17520 | 17510 | 17520 | 17510 | 249 |
| 512 | 20240627 | 112400 | 2101782820 | 17510 | 17520 | 17520 | 17510 | 52 |
| 513 | 20240627 | 112300 | 2100872180 | 17520 | 17520 | 17520 | 17520 | 127 |
| 514 | 20240627 | 112200 | 2098647140 | 17520 | 17530 | 17530 | 17520 | 183 |
| 515 | 20240627 | 112100 | 2095440760 | 17540 | 17530 | 17540 | 17530 | 124 |
| 516 | 20240627 | 112000 | 2093267020 | 17540 | 17570 | 17570 | 17540 | 550 |
| 517 | 20240627 | 111900 | 2083615300 | 17560 | 17570 | 17570 | 17560 | 152 |
| 518 | 20240627 | 111800 | 2080945870 | 17570 | 17570 | 17570 | 17570 | 1018 |
| 519 | 20240627 | 111700 | 2063059610 | 17580 | 17580 | 17580 | 17580 | 5 |
| 520 | 20240627 | 111600 | 2062971710 | 17580 | 17580 | 17580 | 17550 | 79 |
| 521 | 20240627 | 111500 | 2061584410 | 17580 | 17580 | 17590 | 17560 | 932 |
| 522 | 20240627 | 111400 | 2045217980 | 17580 | 17570 | 17580 | 17570 | 394 |
| 523 | 20240627 | 111300 | 2038294800 | 17580 | 17560 | 17580 | 17560 | 154 |
| 524 | 20240627 | 111200 | 2035589690 | 17560 | 17520 | 17560 | 17510 | 321 |
| 525 | 20240627 | 111100 | 2029961500 | 17540 | 17560 | 17560 | 17530 | 392 |
| 526 | 20240627 | 111000 | 2023089230 | 17560 | 17510 | 17560 | 17510 | 80 |
| 527 | 20240627 | 110900 | 2021687810 | 17500 | 17490 | 17500 | 17470 | 666 |
| 528 | 20240627 | 110800 | 2010042060 | 17480 | 17490 | 17490 | 17480 | 5 |
| 529 | 20240627 | 110700 | 2009954640 | 17480 | 17470 | 17480 | 17460 | 184 |
| 530 | 20240627 | 110600 | 2006739670 | 17460 | 17470 | 17480 | 17460 | 456 |
| 531 | 20240627 | 110500 | 1998772350 | 17470 | 17460 | 17470 | 17460 | 356 |
| 532 | 20240627 | 110400 | 1992556470 | 17470 | 17470 | 17480 | 17470 | 581 |
| 533 | 20240627 | 110300 | 1982406200 | 17470 | 17490 | 17490 | 17450 | 1791 |
| 534 | 20240627 | 110200 | 1951123850 | 17500 | 17500 | 17500 | 17500 | 4 |
| 535 | 20240627 | 110100 | 1951053850 | 17510 | 17500 | 17510 | 17480 | 1407 |
| 536 | 20240627 | 110000 | 1926453170 | 17500 | 17500 | 17500 | 17500 | 124 |
| 537 | 20240627 | 105900 | 1924283170 | 17500 | 17500 | 17500 | 17490 | 550 |
| 538 | 20240627 | 105800 | 1914659210 | 17510 | 17510 | 17510 | 17500 | 480 |
| 539 | 20240627 | 105700 | 1906254480 | 17510 | 17510 | 17510 | 17510 | 76 |
| 540 | 20240627 | 105600 | 1904923720 | 17530 | 17530 | 17560 | 17500 | 2697 |
| 541 | 20240627 | 105500 | 1857694330 | 17570 | 17550 | 17570 | 17550 | 56 |
| 542 | 20240627 | 105400 | 1856711420 | 17550 | 17550 | 17550 | 17550 | 275 |
| 543 | 20240627 | 105300 | 1851885170 | 17550 | 17560 | 17580 | 17530 | 596 |
| 544 | 20240627 | 105200 | 1841435010 | 17580 | 17540 | 17580 | 17530 | 93 |
| 545 | 20240627 | 105100 | 1839804420 | 17540 | 17550 | 17570 | 17540 | 1452 |
| 546 | 20240627 | 105000 | 1814320220 | 17570 | 17560 | 17570 | 17560 | 29 |
| 547 | 20240627 | 104900 | 1813810890 | 17550 | 17590 | 17590 | 17550 | 1502 |
| 548 | 20240627 | 104800 | 1787430280 | 17590 | 17600 | 17600 | 17580 | 237 |
| 549 | 20240627 | 104700 | 1783263300 | 17600 | 17610 | 17610 | 17590 | 34 |
| 550 | 20240627 | 104600 | 1782665070 | 17610 | 17610 | 17610 | 17610 | 379 |
| 551 | 20240627 | 104500 | 1775990880 | 17600 | 17600 | 17600 | 17600 | 35 |
| 552 | 20240627 | 104400 | 1775374880 | 17610 | 17610 | 17610 | 17600 | 9 |
| 553 | 20240627 | 104300 | 1775216440 | 17610 | 17610 | 17610 | 17610 | 104 |
| 554 | 20240627 | 104200 | 1773385000 | 17610 | 17610 | 17610 | 17600 | 41 |
| 555 | 20240627 | 104100 | 1772663200 | 17610 | 17580 | 17610 | 17570 | 697 |
| 556 | 20240627 | 104000 | 1760416450 | 17600 | 17610 | 17610 | 17600 | 1141 |
| 557 | 20240627 | 103900 | 1740334770 | 17610 | 17660 | 17660 | 17600 | 26 |
| 558 | 20240627 | 103800 | 1739876560 | 17660 | 17660 | 17660 | 17610 | 339 |
| 559 | 20240627 | 103700 | 1733896220 | 17610 | 17560 | 17610 | 17560 | 852 |
| 560 | 20240627 | 103600 | 1718912940 | 17560 | 17550 | 17560 | 17550 | 693 |
| 561 | 20240627 | 103500 | 1706749690 | 17550 | 17540 | 17550 | 17540 | 209 |
| 562 | 20240627 | 103400 | 1703083790 | 17550 | 17550 | 17550 | 17550 | 69 |
| 563 | 20240627 | 103300 | 1701872840 | 17550 | 17550 | 17550 | 17550 | 1 |
| 564 | 20240627 | 103200 | 1701855290 | 17550 | 17540 | 17550 | 17540 | 107 |
| 565 | 20240627 | 103100 | 1699977500 | 17540 | 17540 | 17550 | 17540 | 506 |
| 566 | 20240627 | 103000 | 1691100100 | 17540 | 17550 | 17550 | 17540 | 121 |
| 567 | 20240627 | 102900 | 1688977550 | 17530 | 17550 | 17550 | 17530 | 2031 |
| 568 | 20240627 | 102800 | 1653353360 | 17550 | 17560 | 17570 | 17550 | 846 |
| 569 | 20240627 | 102700 | 1638502500 | 17560 | 17580 | 17580 | 17560 | 1122 |
| 570 | 20240627 | 102600 | 1618795080 | 17580 | 17580 | 17580 | 17580 | 75 |
| 571 | 20240627 | 102500 | 1617476580 | 17600 | 17610 | 17610 | 17580 | 116 |
| 572 | 20240627 | 102400 | 1615436180 | 17610 | 17580 | 17610 | 17580 | 83 |
| 573 | 20240627 | 102300 | 1613976220 | 17580 | 17580 | 17580 | 17580 | 189 |
| 574 | 20240627 | 102200 | 1610653600 | 17570 | 17670 | 17670 | 17570 | 2140 |
| 575 | 20240627 | 102100 | 1573009750 | 17630 | 17690 | 17690 | 17630 | 157 |
| 576 | 20240627 | 102000 | 1570240680 | 17690 | 17690 | 17690 | 17690 | 76 |
| 577 | 20240627 | 101900 | 1568896240 | 17690 | 17680 | 17690 | 17680 | 18 |
| 578 | 20240627 | 101800 | 1568577980 | 17680 | 17630 | 17680 | 17630 | 1019 |
| 579 | 20240627 | 101700 | 1550588550 | 17630 | 17590 | 17630 | 17590 | 83 |
| 580 | 20240627 | 101600 | 1549125780 | 17590 | 17630 | 17630 | 17580 | 359 |
| 581 | 20240627 | 101500 | 1542810980 | 17590 | 17600 | 17630 | 17590 | 911 |
| 582 | 20240627 | 101400 | 1526779810 | 17590 | 17580 | 17600 | 17580 | 757 |
| 583 | 20240627 | 101300 | 1513465390 | 17580 | 17600 | 17600 | 17580 | 795 |
| 584 | 20240627 | 101200 | 1499486610 | 17580 | 17610 | 17610 | 17580 | 998 |
| 585 | 20240627 | 101100 | 1481929450 | 17590 | 17630 | 17630 | 17590 | 236 |
| 586 | 20240627 | 101000 | 1477776550 | 17630 | 17600 | 17630 | 17600 | 31 |
| 587 | 20240627 | 100900 | 1477230830 | 17600 | 17600 | 17600 | 17600 | 214 |
| 588 | 20240627 | 100800 | 1473464430 | 17600 | 17630 | 17630 | 17600 | 287 |
| 589 | 20240627 | 100700 | 1468412570 | 17640 | 17630 | 17640 | 17630 | 104 |
| 590 | 20240627 | 100600 | 1466579020 | 17640 | 17640 | 17640 | 17630 | 11 |
| 591 | 20240627 | 100500 | 1466385040 | 17640 | 17640 | 17640 | 17640 | 7 |
| 592 | 20240627 | 100400 | 1466261560 | 17640 | 17600 | 17640 | 17600 | 404 |
| 593 | 20240627 | 100300 | 1459149420 | 17600 | 17620 | 17620 | 17570 | 1280 |
| 594 | 20240627 | 100200 | 1436619190 | 17630 | 17680 | 17690 | 17630 | 760 |
| 595 | 20240627 | 100100 | 1423198640 | 17670 | 17700 | 17700 | 17670 | 160 |
| 596 | 20240627 | 100000 | 1420369010 | 17700 | 17700 | 17710 | 17700 | 143 |
| 597 | 20240627 | 095900 | 1417837880 | 17700 | 17690 | 17720 | 17690 | 293 |
| 598 | 20240627 | 095800 | 1412650300 | 17710 | 17720 | 17720 | 17690 | 785 |
| 599 | 20240627 | 095700 | 1398749240 | 17720 | 17700 | 17720 | 17700 | 425 |
| 600 | 20240627 | 095600 | 1391224850 | 17700 | 17640 | 17700 | 17630 | 2663 |
| 601 | 20240627 | 095500 | 1344151090 | 17640 | 17640 | 17640 | 17620 | 756 |
| 602 | 20240627 | 095400 | 1330817780 | 17640 | 17630 | 17650 | 17630 | 1067 |
| 603 | 20240627 | 095300 | 1312002410 | 17630 | 17650 | 17650 | 17630 | 334 |
| 604 | 20240627 | 095200 | 1306110850 | 17650 | 17620 | 17660 | 17600 | 1301 |
| 605 | 20240627 | 095100 | 1283167750 | 17600 | 17580 | 17600 | 17570 | 692 |
| 606 | 20240627 | 095000 | 1271000320 | 17580 | 17580 | 17580 | 17580 | 69 |
| 607 | 20240627 | 094900 | 1269787300 | 17570 | 17580 | 17590 | 17570 | 191 |
| 608 | 20240627 | 094800 | 1266428590 | 17580 | 17590 | 17590 | 17580 | 93 |
| 609 | 20240627 | 094700 | 1264793140 | 17590 | 17590 | 17600 | 17590 | 302 |
| 610 | 20240627 | 094600 | 1259480640 | 17600 | 17620 | 17630 | 17600 | 819 |
| 611 | 20240627 | 094500 | 1245052480 | 17620 | 17630 | 17630 | 17620 | 373 |
| 612 | 20240627 | 094400 | 1238477530 | 17630 | 17630 | 17660 | 17630 | 103 |
| 613 | 20240627 | 094300 | 1236659320 | 17610 | 17570 | 17610 | 17570 | 549 |
| 614 | 20240627 | 094200 | 1226996790 | 17570 | 17510 | 17570 | 17510 | 2893 |
| 615 | 20240627 | 094100 | 1176236720 | 17510 | 17550 | 17550 | 17510 | 1514 |
| 616 | 20240627 | 094000 | 1149708830 | 17550 | 17540 | 17550 | 17520 | 311 |
| 617 | 20240627 | 093900 | 1144253950 | 17540 | 17550 | 17550 | 17540 | 74 |
| 618 | 20240627 | 093800 | 1142955640 | 17550 | 17570 | 17570 | 17550 | 93 |
| 619 | 20240627 | 093700 | 1141322440 | 17570 | 17560 | 17570 | 17560 | 245 |
| 620 | 20240627 | 093600 | 1137017800 | 17570 | 17530 | 17570 | 17520 | 1249 |
| 621 | 20240627 | 093500 | 1115120210 | 17530 | 17510 | 17530 | 17510 | 277 |
| 622 | 20240627 | 093400 | 1110268700 | 17510 | 17520 | 17520 | 17510 | 522 |
| 623 | 20240627 | 093300 | 1101123340 | 17520 | 17510 | 17520 | 17510 | 167 |
| 624 | 20240627 | 093200 | 1098198610 | 17510 | 17510 | 17520 | 17500 | 143 |
| 625 | 20240627 | 093100 | 1095694370 | 17490 | 17480 | 17500 | 17480 | 791 |
| 626 | 20240627 | 093000 | 1081863150 | 17470 | 17470 | 17490 | 17460 | 574 |
| 627 | 20240627 | 092900 | 1071836010 | 17470 | 17510 | 17510 | 17470 | 175 |
| 628 | 20240627 | 092800 | 1068776580 | 17520 | 17540 | 17540 | 17460 | 343 |
| 629 | 20240627 | 092700 | 1062767950 | 17540 | 17510 | 17550 | 17500 | 950 |
| 630 | 20240627 | 092600 | 1046141940 | 17510 | 17550 | 17570 | 17500 | 2477 |
| 631 | 20240627 | 092500 | 1002729330 | 17550 | 17610 | 17610 | 17550 | 2065 |
| 632 | 20240627 | 092400 | 966393350 | 17610 | 17630 | 17640 | 17600 | 1870 |
| 633 | 20240627 | 092300 | 933454970 | 17620 | 17630 | 17630 | 17620 | 83 |
| 634 | 20240627 | 092200 | 931992190 | 17620 | 17660 | 17670 | 17610 | 52 |
| 635 | 20240627 | 092100 | 931075560 | 17620 | 17650 | 17660 | 17600 | 2642 |
| 636 | 20240627 | 092000 | 884489770 | 17690 | 17680 | 17700 | 17640 | 1602 |
| 637 | 20240627 | 091900 | 856198610 | 17660 | 17760 | 17760 | 17630 | 841 |
| 638 | 20240627 | 091800 | 841331960 | 17760 | 17580 | 17760 | 17580 | 1866 |
| 639 | 20240627 | 091700 | 808466120 | 17580 | 17560 | 17580 | 17560 | 361 |
| 640 | 20240627 | 091600 | 802122960 | 17560 | 17530 | 17560 | 17510 | 1358 |
| 641 | 20240627 | 091500 | 778307790 | 17530 | 17530 | 17530 | 17520 | 471 |
| 642 | 20240627 | 091400 | 770053130 | 17530 | 17500 | 17530 | 17500 | 99 |
| 643 | 20240627 | 091300 | 768318080 | 17500 | 17450 | 17500 | 17430 | 868 |
| 644 | 20240627 | 091200 | 753154590 | 17470 | 17490 | 17500 | 17450 | 1916 |
| 645 | 20240627 | 091100 | 719698110 | 17500 | 17500 | 17500 | 17490 | 170 |
| 646 | 20240627 | 091000 | 716724500 | 17500 | 17600 | 17600 | 17490 | 3264 |
| 647 | 20240627 | 090900 | 659500420 | 17620 | 17560 | 17640 | 17560 | 2074 |
| 648 | 20240627 | 090800 | 622998650 | 17550 | 17460 | 17560 | 17460 | 3205 |
| 649 | 20240627 | 090700 | 566841700 | 17460 | 17370 | 17470 | 17370 | 1120 |
| 650 | 20240627 | 090600 | 547328290 | 17360 | 17380 | 17410 | 17360 | 1175 |
| 651 | 20240627 | 090500 | 526928190 | 17380 | 17420 | 17420 | 17350 | 4947 |
| 652 | 20240627 | 090400 | 440893020 | 17430 | 17420 | 17450 | 17410 | 752 |
| 653 | 20240627 | 090300 | 427791450 | 17420 | 17420 | 17450 | 17410 | 1219 |
| 654 | 20240627 | 090200 | 406564550 | 17410 | 17430 | 17510 | 17380 | 3993 |
| 655 | 20240627 | 090100 | 337056690 | 17440 | 17470 | 17540 | 17440 | 3111 |
| 656 | 20240627 | 090000 | 282744160 | 17460 | 17530 | 17560 | 17450 | 13138 |