33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 3 | 20250409 | 193400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20250409 | 193300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20250409 | 193200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20250409 | 193100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20250409 | 193000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20250409 | 192900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20250409 | 192800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20250409 | 192700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20250409 | 192600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20250409 | 192500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20250409 | 192400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20250409 | 192300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20250409 | 192200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20250409 | 192100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20250409 | 192000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20250409 | 191900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20250409 | 191800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20250409 | 191700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20250409 | 191600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20250409 | 191500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20250409 | 191400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20250409 | 191300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20250409 | 191200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20250409 | 191100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20250409 | 191000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20250409 | 190900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20250409 | 190800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20250409 | 190700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20250409 | 190600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20250409 | 190500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 33 | 20250409 | 190400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20250409 | 190300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20250409 | 190200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20250409 | 190100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20250409 | 190000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20250409 | 185900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20250409 | 185800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20250409 | 185700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20250409 | 185600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20250409 | 185500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20250409 | 185400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20250409 | 185300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20250409 | 185200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20250409 | 185100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20250409 | 185000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20250409 | 184900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20250409 | 184800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20250409 | 184700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20250409 | 184600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20250409 | 184500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20250409 | 184400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20250409 | 184300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20250409 | 184200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20250409 | 184100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20250409 | 184000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20250409 | 183900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20250409 | 183800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20250409 | 183700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20250409 | 183600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20250409 | 183500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 63 | 20250409 | 183400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20250409 | 183300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20250409 | 183200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20250409 | 183100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20250409 | 183000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20250409 | 182900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20250409 | 182800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20250409 | 182700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20250409 | 182600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20250409 | 182500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20250409 | 182400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20250409 | 182300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20250409 | 182200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20250409 | 182100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20250409 | 182000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20250409 | 181900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20250409 | 181800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20250409 | 181700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20250409 | 181600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20250409 | 181500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20250409 | 181400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20250409 | 181300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20250409 | 181200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20250409 | 181100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20250409 | 181000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20250409 | 180900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20250409 | 180800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20250409 | 180700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20250409 | 180600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20250409 | 180500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 93 | 20250409 | 180400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20250409 | 180300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20250409 | 180200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20250409 | 180100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20250409 | 180000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20250409 | 175900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20250409 | 175800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20250409 | 175700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20250409 | 175600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20250409 | 175500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20250409 | 175400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20250409 | 175300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20250409 | 175200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20250409 | 175100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20250409 | 175000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20250409 | 174900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20250409 | 174800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20250409 | 174700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20250409 | 174600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20250409 | 174500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20250409 | 174400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20250409 | 174300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20250409 | 174200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20250409 | 174100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20250409 | 174000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20250409 | 173900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20250409 | 173800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20250409 | 173700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20250409 | 173600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20250409 | 173500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 123 | 20250409 | 173400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20250409 | 173300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20250409 | 173200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20250409 | 173100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20250409 | 173000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20250409 | 172900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20250409 | 172800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20250409 | 172700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20250409 | 172600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20250409 | 172500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20250409 | 172400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20250409 | 172300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20250409 | 172200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20250409 | 172100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20250409 | 172000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20250409 | 171900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20250409 | 171800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20250409 | 171700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20250409 | 171600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20250409 | 171500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20250409 | 171400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20250409 | 171300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20250409 | 171200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20250409 | 171100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20250409 | 171000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20250409 | 170900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20250409 | 170800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20250409 | 170700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20250409 | 170600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20250409 | 170500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 153 | 20250409 | 170400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20250409 | 170300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20250409 | 170200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20250409 | 170100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20250409 | 170000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20250409 | 165900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20250409 | 165800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20250409 | 165700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20250409 | 165600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20250409 | 165500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20250409 | 165400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20250409 | 165300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20250409 | 165200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20250409 | 165100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20250409 | 165000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20250409 | 164900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20250409 | 164800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20250409 | 164700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20250409 | 164600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20250409 | 164500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20250409 | 164400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20250409 | 164300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20250409 | 164200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20250409 | 164100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20250409 | 164000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20250409 | 163900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20250409 | 163800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20250409 | 163700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20250409 | 163600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20250409 | 163500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 183 | 20250409 | 163400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20250409 | 163300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20250409 | 163200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20250409 | 163100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20250409 | 163000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20250409 | 162900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20250409 | 162800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20250409 | 162700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20250409 | 162600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20250409 | 162500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20250409 | 162400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20250409 | 162300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20250409 | 162200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20250409 | 162100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20250409 | 162000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20250409 | 161900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20250409 | 161800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20250409 | 161700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20250409 | 161600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20250409 | 161500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20250409 | 161400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20250409 | 161300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20250409 | 161200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20250409 | 161100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20250409 | 161000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20250409 | 160900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20250409 | 160800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20250409 | 160700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20250409 | 160600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20250409 | 160500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 213 | 20250409 | 160400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20250409 | 160300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20250409 | 160200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20250409 | 160100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20250409 | 160000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20250409 | 155900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20250409 | 155800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20250409 | 155700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20250409 | 155600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20250409 | 155500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20250409 | 155400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20250409 | 155300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20250409 | 155200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20250409 | 155100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20250409 | 155000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20250409 | 154900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20250409 | 154800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20250409 | 154700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20250409 | 154600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20250409 | 154500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20250409 | 154400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20250409 | 154300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20250409 | 154200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20250409 | 154100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20250409 | 154000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20250409 | 153900 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20250409 | 153800 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20250409 | 153700 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20250409 | 153600 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20250409 | 153500 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 243 | 20250409 | 153400 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20250409 | 153300 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20250409 | 153200 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20250409 | 153100 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20250409 | 153000 | 1420588180 | 11870 | 11870 | 11870 | 11870 | 1860 |
| 248 | 20250409 | 152900 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20250409 | 152800 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20250409 | 152700 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20250409 | 152600 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20250409 | 152500 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20250409 | 152400 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20250409 | 152300 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20250409 | 152200 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20250409 | 152100 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20250409 | 152000 | 1398509980 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20250409 | 151900 | 1398509980 | 11810 | 11810 | 11820 | 11810 | 294 |
| 259 | 20250409 | 151800 | 1395037610 | 11810 | 11800 | 11810 | 11800 | 250 |
| 260 | 20250409 | 151700 | 1392085390 | 11800 | 11810 | 11810 | 11800 | 491 |
| 261 | 20250409 | 151600 | 1386289220 | 11800 | 11800 | 11810 | 11800 | 587 |
| 262 | 20250409 | 151500 | 1379361620 | 11810 | 11760 | 11810 | 11760 | 421 |
| 263 | 20250409 | 151400 | 1374399560 | 11760 | 11760 | 11780 | 11760 | 168 |
| 264 | 20250409 | 151300 | 1372422710 | 11780 | 11740 | 11780 | 11710 | 916 |
| 265 | 20250409 | 151200 | 1361658520 | 11740 | 11710 | 11740 | 11710 | 232 |
| 266 | 20250409 | 151100 | 1358939190 | 11720 | 11720 | 11720 | 11710 | 235 |
| 267 | 20250409 | 151000 | 1356185270 | 11720 | 11710 | 11720 | 11710 | 248 |
| 268 | 20250409 | 150900 | 1353279960 | 11710 | 11710 | 11720 | 11700 | 107 |
| 269 | 20250409 | 150800 | 1352026900 | 11710 | 11690 | 11730 | 11690 | 200 |
| 270 | 20250409 | 150700 | 1349685660 | 11700 | 11710 | 11710 | 11690 | 271 |
| 271 | 20250409 | 150600 | 1346515600 | 11700 | 11700 | 11710 | 11700 | 218 |
| 272 | 20250409 | 150500 | 1343963940 | 11700 | 11700 | 11740 | 11700 | 653 |
| 273 | 20250409 | 150400 | 1336321500 | 11710 | 11700 | 11710 | 11700 | 13 |
| 274 | 20250409 | 150300 | 1336169280 | 11740 | 11740 | 11740 | 11740 | 38 |
| 275 | 20250409 | 150200 | 1335723160 | 11740 | 11740 | 11740 | 11740 | 418 |
| 276 | 20250409 | 150100 | 1330815840 | 11740 | 11730 | 11740 | 11730 | 84 |
| 277 | 20250409 | 150000 | 1329829910 | 11720 | 11710 | 11740 | 11670 | 634 |
| 278 | 20250409 | 145900 | 1322405840 | 11710 | 11700 | 11740 | 11700 | 198 |
| 279 | 20250409 | 145800 | 1320086340 | 11690 | 11690 | 11700 | 11650 | 271 |
| 280 | 20250409 | 145700 | 1316922480 | 11690 | 11690 | 11690 | 11690 | 36 |
| 281 | 20250409 | 145600 | 1316501640 | 11700 | 11670 | 11700 | 11670 | 101 |
| 282 | 20250409 | 145500 | 1315320810 | 11690 | 11680 | 11690 | 11670 | 423 |
| 283 | 20250409 | 145400 | 1310379390 | 11680 | 11680 | 11680 | 11670 | 599 |
| 284 | 20250409 | 145300 | 1303383090 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250409 | 145200 | 1303383090 | 11680 | 11690 | 11690 | 11680 | 53 |
| 286 | 20250409 | 145100 | 1302763960 | 11690 | 11680 | 11700 | 11640 | 297 |
| 287 | 20250409 | 145000 | 1299294530 | 11680 | 11660 | 11680 | 11630 | 331 |
| 288 | 20250409 | 144900 | 1295441050 | 11680 | 11690 | 11690 | 11630 | 646 |
| 289 | 20250409 | 144800 | 1287913180 | 11690 | 11690 | 11690 | 11690 | 86 |
| 290 | 20250409 | 144700 | 1286907840 | 11690 | 11670 | 11690 | 11670 | 89 |
| 291 | 20250409 | 144600 | 1285868370 | 11670 | 11660 | 11670 | 11660 | 78 |
| 292 | 20250409 | 144500 | 1284958150 | 11660 | 11640 | 11660 | 11640 | 105 |
| 293 | 20250409 | 144400 | 1283734920 | 11640 | 11640 | 11640 | 11630 | 124 |
| 294 | 20250409 | 144300 | 1282292490 | 11670 | 11640 | 11670 | 11630 | 235 |
| 295 | 20250409 | 144200 | 1279555850 | 11640 | 11660 | 11660 | 11620 | 1023 |
| 296 | 20250409 | 144100 | 1267642610 | 11670 | 11670 | 11670 | 11670 | 13 |
| 297 | 20250409 | 144000 | 1267490900 | 11670 | 11670 | 11670 | 11670 | 0 |
| 298 | 20250409 | 143900 | 1267490900 | 11670 | 11660 | 11670 | 11660 | 227 |
| 299 | 20250409 | 143800 | 1264842660 | 11670 | 11670 | 11670 | 11670 | 204 |
| 300 | 20250409 | 143700 | 1262461980 | 11670 | 11660 | 11670 | 11660 | 282 |
| 301 | 20250409 | 143600 | 1259172830 | 11670 | 11670 | 11670 | 11670 | 68 |
| 302 | 20250409 | 143500 | 1258379270 | 11660 | 11660 | 11660 | 11660 | 19 |
| 303 | 20250409 | 143400 | 1258157730 | 11660 | 11660 | 11660 | 11660 | 59 |
| 304 | 20250409 | 143300 | 1257469790 | 11660 | 11660 | 11660 | 11660 | 65 |
| 305 | 20250409 | 143200 | 1256711890 | 11660 | 11670 | 11690 | 11650 | 2021 |
| 306 | 20250409 | 143100 | 1233097410 | 11650 | 11650 | 11650 | 11650 | 1 |
| 307 | 20250409 | 143000 | 1233085760 | 11640 | 11650 | 11650 | 11640 | 7 |
| 308 | 20250409 | 142900 | 1233004220 | 11650 | 11660 | 11670 | 11640 | 212 |
| 309 | 20250409 | 142800 | 1230534360 | 11660 | 11660 | 11670 | 11660 | 142 |
| 310 | 20250409 | 142700 | 1228877590 | 11660 | 11660 | 11660 | 11660 | 30 |
| 311 | 20250409 | 142600 | 1228527790 | 11660 | 11650 | 11660 | 11650 | 219 |
| 312 | 20250409 | 142500 | 1225976420 | 11645 | 11650 | 11650 | 11645 | 183 |
| 313 | 20250409 | 142400 | 1223845140 | 11650 | 11650 | 11650 | 11640 | 154 |
| 314 | 20250409 | 142300 | 1222051440 | 11650 | 11640 | 11650 | 11640 | 371 |
| 315 | 20250409 | 142200 | 1217730000 | 11640 | 11630 | 11640 | 11630 | 117 |
| 316 | 20250409 | 142100 | 1216368740 | 11620 | 11640 | 11650 | 11620 | 684 |
| 317 | 20250409 | 142000 | 1208412540 | 11640 | 11640 | 11640 | 11640 | 117 |
| 318 | 20250409 | 141900 | 1207050660 | 11640 | 11640 | 11640 | 11640 | 22 |
| 319 | 20250409 | 141800 | 1206794580 | 11640 | 11640 | 11640 | 11630 | 184 |
| 320 | 20250409 | 141700 | 1204652940 | 11640 | 11640 | 11640 | 11630 | 905 |
| 321 | 20250409 | 141600 | 1194119740 | 11640 | 11650 | 11650 | 11640 | 907 |
| 322 | 20250409 | 141500 | 1183553200 | 11630 | 11640 | 11640 | 11630 | 209 |
| 323 | 20250409 | 141400 | 1181120450 | 11640 | 11640 | 11640 | 11630 | 268 |
| 324 | 20250409 | 141300 | 1178000940 | 11640 | 11660 | 11660 | 11640 | 377 |
| 325 | 20250409 | 141200 | 1173607580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20250409 | 141100 | 1173607580 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20250409 | 141000 | 1173607580 | 11660 | 11670 | 11670 | 11660 | 213 |
| 328 | 20250409 | 140900 | 1171122990 | 11670 | 11660 | 11670 | 11660 | 68 |
| 329 | 20250409 | 140800 | 1170330010 | 11660 | 11660 | 11670 | 11660 | 650 |
| 330 | 20250409 | 140700 | 1162750400 | 11660 | 11660 | 11660 | 11660 | 134 |
| 331 | 20250409 | 140600 | 1161187960 | 11650 | 11680 | 11680 | 11650 | 821 |
| 332 | 20250409 | 140500 | 1151611960 | 11670 | 11690 | 11690 | 11670 | 763 |
| 333 | 20250409 | 140400 | 1142699140 | 11690 | 11690 | 11690 | 11680 | 98 |
| 334 | 20250409 | 140300 | 1141553530 | 11680 | 11685 | 11690 | 11680 | 461 |
| 335 | 20250409 | 140200 | 1136165805 | 11685 | 11705 | 11705 | 11680 | 1992 |
| 336 | 20250409 | 140100 | 1112862205 | 11705 | 11715 | 11715 | 11700 | 503 |
| 337 | 20250409 | 140000 | 1106972030 | 11710 | 11715 | 11715 | 11710 | 8 |
| 338 | 20250409 | 135900 | 1106878315 | 11715 | 11710 | 11715 | 11710 | 3 |
| 339 | 20250409 | 135800 | 1106843175 | 11715 | 11720 | 11720 | 11715 | 3 |
| 340 | 20250409 | 135700 | 1106808020 | 11720 | 11720 | 11720 | 11720 | 0 |
| 341 | 20250409 | 135600 | 1106808020 | 11720 | 11710 | 11720 | 11710 | 220 |
| 342 | 20250409 | 135500 | 1104231770 | 11730 | 11720 | 11730 | 11720 | 12 |
| 343 | 20250409 | 135400 | 1104091020 | 11720 | 11730 | 11730 | 11720 | 501 |
| 344 | 20250409 | 135300 | 1098216300 | 11730 | 11730 | 11730 | 11730 | 8 |
| 345 | 20250409 | 135200 | 1098122460 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20250409 | 135100 | 1098122460 | 11730 | 11730 | 11730 | 11730 | 3 |
| 347 | 20250409 | 135000 | 1098087270 | 11730 | 11730 | 11730 | 11720 | 142 |
| 348 | 20250409 | 134900 | 1096422130 | 11730 | 11740 | 11750 | 11730 | 408 |
| 349 | 20250409 | 134800 | 1091630090 | 11900 | 11720 | 11900 | 11710 | 1236 |
| 350 | 20250409 | 134700 | 1077046360 | 11710 | 11720 | 11720 | 11710 | 153 |
| 351 | 20250409 | 134600 | 1075254190 | 11720 | 11700 | 11720 | 11700 | 80 |
| 352 | 20250409 | 134500 | 1074318030 | 11700 | 11680 | 11700 | 11680 | 60 |
| 353 | 20250409 | 134400 | 1073616640 | 11680 | 11670 | 11680 | 11670 | 322 |
| 354 | 20250409 | 134300 | 1069855770 | 11670 | 11690 | 11690 | 11670 | 1132 |
| 355 | 20250409 | 134200 | 1056628350 | 11700 | 11690 | 11700 | 11690 | 336 |
| 356 | 20250409 | 134100 | 1052699860 | 11690 | 11690 | 11690 | 11690 | 14 |
| 357 | 20250409 | 134000 | 1052536200 | 11690 | 11710 | 11710 | 11680 | 988 |
| 358 | 20250409 | 133900 | 1040981000 | 11740 | 11710 | 11740 | 11710 | 1513 |
| 359 | 20250409 | 133800 | 1023233340 | 11725 | 11725 | 11725 | 11725 | 0 |
| 360 | 20250409 | 133700 | 1023233340 | 11725 | 11725 | 11725 | 11725 | 1 |
| 361 | 20250409 | 133600 | 1023221615 | 11725 | 11725 | 11725 | 11725 | 7 |
| 362 | 20250409 | 133500 | 1023139540 | 11710 | 11720 | 11720 | 11710 | 121 |
| 363 | 20250409 | 133400 | 1021722220 | 11720 | 11720 | 11730 | 11720 | 804 |
| 364 | 20250409 | 133300 | 1012297830 | 11710 | 11720 | 11720 | 11710 | 56 |
| 365 | 20250409 | 133200 | 1011641630 | 11710 | 11720 | 11720 | 11710 | 396 |
| 366 | 20250409 | 133100 | 1007001950 | 11720 | 11740 | 11740 | 11720 | 432 |
| 367 | 20250409 | 133000 | 1001933560 | 11740 | 11740 | 11740 | 11720 | 17 |
| 368 | 20250409 | 132900 | 1001734000 | 11740 | 11720 | 11740 | 11720 | 592 |
| 369 | 20250409 | 132800 | 994788970 | 11730 | 11720 | 11730 | 11720 | 43 |
| 370 | 20250409 | 132700 | 994285000 | 11720 | 11740 | 11770 | 11720 | 565 |
| 371 | 20250409 | 132600 | 987643090 | 11710 | 11770 | 11770 | 11710 | 1399 |
| 372 | 20250409 | 132500 | 971210930 | 11780 | 11800 | 11800 | 11770 | 351 |
| 373 | 20250409 | 132400 | 967073570 | 11790 | 11810 | 11810 | 11790 | 483 |
| 374 | 20250409 | 132300 | 961374090 | 11810 | 11810 | 11810 | 11800 | 118 |
| 375 | 20250409 | 132200 | 959981610 | 11810 | 11830 | 11830 | 11800 | 1201 |
| 376 | 20250409 | 132100 | 945779030 | 11850 | 11850 | 11850 | 11850 | 1 |
| 377 | 20250409 | 132000 | 945767180 | 11840 | 11840 | 11840 | 11840 | 57 |
| 378 | 20250409 | 131900 | 945092300 | 11850 | 11840 | 11850 | 11840 | 277 |
| 379 | 20250409 | 131800 | 941812600 | 11830 | 11840 | 11840 | 11830 | 1461 |
| 380 | 20250409 | 131700 | 924514600 | 11850 | 11870 | 11870 | 11850 | 1314 |
| 381 | 20250409 | 131600 | 908930050 | 11880 | 11870 | 11880 | 11870 | 49 |
| 382 | 20250409 | 131500 | 908348410 | 11870 | 11870 | 11880 | 11870 | 12758 |
| 383 | 20250409 | 131400 | 756907530 | 11870 | 11900 | 11900 | 11870 | 6980 |
| 384 | 20250409 | 131300 | 674051220 | 11890 | 11900 | 11900 | 11890 | 197 |
| 385 | 20250409 | 131200 | 671707420 | 11890 | 11890 | 11900 | 11890 | 60 |
| 386 | 20250409 | 131100 | 670993790 | 11890 | 11890 | 11890 | 11890 | 1 |
| 387 | 20250409 | 131000 | 670981900 | 11890 | 11890 | 11890 | 11890 | 2 |
| 388 | 20250409 | 130900 | 670958120 | 11890 | 11890 | 11890 | 11890 | 66 |
| 389 | 20250409 | 130800 | 670173380 | 11890 | 11890 | 11900 | 11890 | 812 |
| 390 | 20250409 | 130700 | 660518590 | 11900 | 11930 | 11930 | 11900 | 1158 |
| 391 | 20250409 | 130600 | 646719860 | 11940 | 11940 | 11940 | 11940 | 11 |
| 392 | 20250409 | 130500 | 646588520 | 11940 | 11940 | 11940 | 11940 | 3 |
| 393 | 20250409 | 130400 | 646552700 | 11940 | 11960 | 11960 | 11940 | 2 |
| 394 | 20250409 | 130300 | 646528800 | 11960 | 11970 | 11970 | 11960 | 44 |
| 395 | 20250409 | 130200 | 646002180 | 11960 | 11960 | 11960 | 11960 | 114 |
| 396 | 20250409 | 130100 | 644638740 | 11960 | 11940 | 11960 | 11940 | 300 |
| 397 | 20250409 | 130000 | 641054330 | 11930 | 11930 | 11930 | 11930 | 1 |
| 398 | 20250409 | 125900 | 641042400 | 11940 | 11940 | 11940 | 11940 | 0 |
| 399 | 20250409 | 125800 | 641042400 | 11940 | 11940 | 11940 | 11940 | 0 |
| 400 | 20250409 | 125700 | 641042400 | 11940 | 11930 | 11940 | 11920 | 481 |
| 401 | 20250409 | 125600 | 635307570 | 11940 | 11930 | 11940 | 11930 | 122 |
| 402 | 20250409 | 125500 | 633851830 | 11930 | 11940 | 11940 | 11930 | 198 |
| 403 | 20250409 | 125400 | 631489610 | 11940 | 11940 | 11940 | 11940 | 69 |
| 404 | 20250409 | 125300 | 630665750 | 11940 | 11950 | 11950 | 11940 | 283 |
| 405 | 20250409 | 125200 | 627284900 | 11950 | 11950 | 11950 | 11950 | 210 |
| 406 | 20250409 | 125100 | 624775400 | 11950 | 11950 | 11950 | 11950 | 811 |
| 407 | 20250409 | 125000 | 615083950 | 11950 | 11960 | 11960 | 11950 | 47 |
| 408 | 20250409 | 124900 | 614521880 | 11960 | 11960 | 11960 | 11960 | 100 |
| 409 | 20250409 | 124800 | 613325880 | 11960 | 11950 | 11960 | 11950 | 290 |
| 410 | 20250409 | 124700 | 609858480 | 11950 | 11950 | 11950 | 11950 | 10 |
| 411 | 20250409 | 124600 | 609738980 | 11950 | 11960 | 11960 | 11950 | 666 |
| 412 | 20250409 | 124500 | 601774620 | 11990 | 11990 | 11990 | 11990 | 0 |
| 413 | 20250409 | 124400 | 601774620 | 11990 | 11990 | 11990 | 11990 | 2 |
| 414 | 20250409 | 124300 | 601750640 | 12010 | 12010 | 12010 | 12010 | 19 |
| 415 | 20250409 | 124200 | 601522450 | 12010 | 12000 | 12010 | 12000 | 25 |
| 416 | 20250409 | 124100 | 601222210 | 12010 | 11970 | 12010 | 11970 | 182 |
| 417 | 20250409 | 124000 | 599041980 | 11960 | 11960 | 11960 | 11960 | 0 |
| 418 | 20250409 | 123900 | 599041980 | 11960 | 11970 | 11970 | 11960 | 42 |
| 419 | 20250409 | 123800 | 598539450 | 11970 | 11960 | 11970 | 11960 | 120 |
| 420 | 20250409 | 123700 | 597103250 | 11960 | 11970 | 11970 | 11960 | 755 |
| 421 | 20250409 | 123600 | 588067660 | 11970 | 11970 | 11970 | 11960 | 876 |
| 422 | 20250409 | 123500 | 577590070 | 11970 | 11980 | 11980 | 11970 | 327 |
| 423 | 20250409 | 123400 | 573673760 | 11990 | 11980 | 11990 | 11980 | 69 |
| 424 | 20250409 | 123300 | 572846650 | 11980 | 11990 | 11990 | 11980 | 108 |
| 425 | 20250409 | 123200 | 571552730 | 11990 | 11990 | 11990 | 11990 | 0 |
| 426 | 20250409 | 123100 | 571552730 | 11990 | 11990 | 11990 | 11990 | 14 |
| 427 | 20250409 | 123000 | 571384870 | 11990 | 11990 | 11990 | 11990 | 36 |
| 428 | 20250409 | 122900 | 570953230 | 11990 | 11990 | 11990 | 11990 | 23 |
| 429 | 20250409 | 122800 | 570677460 | 11990 | 11990 | 11990 | 11990 | 56 |
| 430 | 20250409 | 122700 | 570006020 | 12000 | 12000 | 12000 | 12000 | 84 |
| 431 | 20250409 | 122600 | 568998020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 432 | 20250409 | 122500 | 568998020 | 12000 | 12000 | 12000 | 12000 | 259 |
| 433 | 20250409 | 122400 | 565890020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 434 | 20250409 | 122300 | 565890020 | 12000 | 12000 | 12000 | 12000 | 70 |
| 435 | 20250409 | 122200 | 565050020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 436 | 20250409 | 122100 | 565050020 | 12000 | 12010 | 12010 | 12000 | 212 |
| 437 | 20250409 | 122000 | 562505940 | 12010 | 12010 | 12010 | 12010 | 1050 |
| 438 | 20250409 | 121900 | 549895440 | 12010 | 12010 | 12010 | 12010 | 0 |
| 439 | 20250409 | 121800 | 549895440 | 12010 | 12010 | 12020 | 12010 | 107 |
| 440 | 20250409 | 121700 | 548609370 | 12020 | 12020 | 12020 | 12020 | 1 |
| 441 | 20250409 | 121600 | 548597350 | 12020 | 12020 | 12020 | 12020 | 0 |
| 442 | 20250409 | 121500 | 548597350 | 12020 | 12020 | 12020 | 12020 | 539 |
| 443 | 20250409 | 121400 | 542118570 | 12020 | 12020 | 12020 | 12020 | 37 |
| 444 | 20250409 | 121300 | 541673830 | 12010 | 12010 | 12010 | 12010 | 253 |
| 445 | 20250409 | 121200 | 538635300 | 12020 | 12020 | 12020 | 12020 | 8 |
| 446 | 20250409 | 121100 | 538539140 | 12020 | 12020 | 12020 | 12020 | 1 |
| 447 | 20250409 | 121000 | 538527120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 448 | 20250409 | 120900 | 538527120 | 12010 | 12010 | 12010 | 12010 | 0 |
| 449 | 20250409 | 120800 | 538527120 | 12010 | 12010 | 12010 | 12010 | 5 |
| 450 | 20250409 | 120700 | 538467070 | 12020 | 12020 | 12020 | 12020 | 0 |
| 451 | 20250409 | 120600 | 538467070 | 12020 | 12020 | 12020 | 12015 | 4 |
| 452 | 20250409 | 120500 | 538418995 | 12020 | 12020 | 12020 | 12020 | 45 |
| 453 | 20250409 | 120400 | 537878095 | 12020 | 12010 | 12020 | 12000 | 715 |
| 454 | 20250409 | 120300 | 529296565 | 12010 | 12010 | 12010 | 12010 | 0 |
| 455 | 20250409 | 120200 | 529296565 | 12010 | 12010 | 12010 | 12010 | 0 |
| 456 | 20250409 | 120100 | 529296565 | 12010 | 12010 | 12010 | 12010 | 0 |
| 457 | 20250409 | 120000 | 529296565 | 12010 | 12010 | 12010 | 12010 | 0 |
| 458 | 20250409 | 115900 | 529296565 | 12010 | 12010 | 12010 | 12010 | 1 |
| 459 | 20250409 | 115800 | 529284555 | 12020 | 12010 | 12020 | 12010 | 1054 |
| 460 | 20250409 | 115700 | 516624795 | 12010 | 12010 | 12010 | 12010 | 1083 |
| 461 | 20250409 | 115600 | 503617965 | 12000 | 12000 | 12000 | 12000 | 0 |
| 462 | 20250409 | 115500 | 503617965 | 12000 | 12010 | 12010 | 12000 | 550 |
| 463 | 20250409 | 115400 | 497017955 | 12020 | 12020 | 12020 | 12020 | 9 |
| 464 | 20250409 | 115300 | 496909775 | 12020 | 12020 | 12020 | 12020 | 1 |
| 465 | 20250409 | 115200 | 496897755 | 12020 | 12010 | 12020 | 12010 | 341 |
| 466 | 20250409 | 115100 | 492801345 | 12020 | 12020 | 12020 | 12020 | 2 |
| 467 | 20250409 | 115000 | 492777305 | 12020 | 12020 | 12020 | 12020 | 14 |
| 468 | 20250409 | 114900 | 492609025 | 12030 | 12030 | 12030 | 12030 | 240 |
| 469 | 20250409 | 114800 | 489721825 | 12030 | 12030 | 12030 | 12030 | 0 |
| 470 | 20250409 | 114700 | 489721825 | 12030 | 12040 | 12040 | 12030 | 70 |
| 471 | 20250409 | 114600 | 488879425 | 12030 | 12040 | 12040 | 12030 | 24 |
| 472 | 20250409 | 114500 | 488590555 | 12040 | 12040 | 12040 | 12040 | 305 |
| 473 | 20250409 | 114400 | 484918355 | 12030 | 12040 | 12050 | 12030 | 706 |
| 474 | 20250409 | 114300 | 476418515 | 12060 | 12060 | 12060 | 12060 | 0 |
| 475 | 20250409 | 114200 | 476418515 | 12060 | 12060 | 12060 | 12060 | 4 |
| 476 | 20250409 | 114100 | 476370275 | 12050 | 12050 | 12050 | 12050 | 14 |
| 477 | 20250409 | 114000 | 476201575 | 12040 | 12070 | 12070 | 12040 | 198 |
| 478 | 20250409 | 113900 | 473813915 | 12060 | 12060 | 12060 | 12060 | 0 |
| 479 | 20250409 | 113800 | 473813915 | 12060 | 12075 | 12075 | 12060 | 178 |
| 480 | 20250409 | 113700 | 471667145 | 12070 | 12070 | 12070 | 12070 | 0 |
| 481 | 20250409 | 113600 | 471667145 | 12070 | 12075 | 12075 | 12070 | 22 |
| 482 | 20250409 | 113500 | 471401600 | 12070 | 12070 | 12070 | 12070 | 1 |
| 483 | 20250409 | 113400 | 471389530 | 12070 | 12070 | 12070 | 12070 | 70 |
| 484 | 20250409 | 113300 | 470544630 | 12050 | 12050 | 12050 | 12050 | 1 |
| 485 | 20250409 | 113200 | 470532580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 486 | 20250409 | 113100 | 470532580 | 12060 | 12060 | 12060 | 12060 | 0 |
| 487 | 20250409 | 113000 | 470532580 | 12060 | 12050 | 12060 | 12050 | 72 |
| 488 | 20250409 | 112900 | 469664860 | 12050 | 12040 | 12050 | 12040 | 12 |
| 489 | 20250409 | 112800 | 469520290 | 12040 | 12040 | 12040 | 12030 | 290 |
| 490 | 20250409 | 112700 | 466028700 | 12040 | 12060 | 12060 | 12040 | 308 |
| 491 | 20250409 | 112600 | 462319630 | 12060 | 12060 | 12060 | 12060 | 85 |
| 492 | 20250409 | 112500 | 461294530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 493 | 20250409 | 112400 | 461294530 | 12050 | 12060 | 12060 | 12050 | 46 |
| 494 | 20250409 | 112300 | 460740040 | 12050 | 12050 | 12050 | 12050 | 1 |
| 495 | 20250409 | 112200 | 460727990 | 12050 | 12070 | 12070 | 12050 | 35 |
| 496 | 20250409 | 112100 | 460306080 | 12070 | 12070 | 12070 | 12070 | 0 |
| 497 | 20250409 | 112000 | 460306080 | 12070 | 12070 | 12070 | 12050 | 361 |
| 498 | 20250409 | 111900 | 455950630 | 12080 | 12100 | 12100 | 12080 | 122 |
| 499 | 20250409 | 111800 | 454476750 | 12100 | 12090 | 12100 | 12090 | 373 |
| 500 | 20250409 | 111700 | 449964040 | 12090 | 12090 | 12090 | 12090 | 10 |
| 501 | 20250409 | 111600 | 449843140 | 12080 | 12100 | 12100 | 12080 | 65 |
| 502 | 20250409 | 111500 | 449056660 | 12100 | 12090 | 12120 | 12090 | 436 |
| 503 | 20250409 | 111400 | 443781740 | 12090 | 12090 | 12090 | 12090 | 71 |
| 504 | 20250409 | 111300 | 442923350 | 12080 | 12080 | 12080 | 12080 | 0 |
| 505 | 20250409 | 111200 | 442923350 | 12080 | 12090 | 12090 | 12080 | 279 |
| 506 | 20250409 | 111100 | 439551765 | 12080 | 12080 | 12080 | 12065 | 206 |
| 507 | 20250409 | 111000 | 437063300 | 12080 | 12060 | 12080 | 12060 | 102 |
| 508 | 20250409 | 110900 | 435832330 | 12050 | 12030 | 12050 | 12030 | 171 |
| 509 | 20250409 | 110800 | 433772920 | 12030 | 12020 | 12030 | 12020 | 117 |
| 510 | 20250409 | 110700 | 432366410 | 12010 | 12010 | 12020 | 12010 | 106 |
| 511 | 20250409 | 110600 | 431092850 | 12010 | 12010 | 12010 | 12010 | 47 |
| 512 | 20250409 | 110500 | 430528380 | 12010 | 12000 | 12010 | 12000 | 389 |
| 513 | 20250409 | 110400 | 425859450 | 12000 | 12000 | 12000 | 12000 | 0 |
| 514 | 20250409 | 110300 | 425859450 | 12000 | 12020 | 12020 | 12000 | 502 |
| 515 | 20250409 | 110200 | 419825430 | 12020 | 12020 | 12020 | 12020 | 11 |
| 516 | 20250409 | 110100 | 419693210 | 12020 | 12020 | 12020 | 12020 | 1 |
| 517 | 20250409 | 110000 | 419681190 | 12040 | 12030 | 12050 | 12030 | 1031 |
| 518 | 20250409 | 105900 | 407266510 | 12020 | 12030 | 12030 | 12020 | 431 |
| 519 | 20250409 | 105800 | 402083580 | 12010 | 12010 | 12010 | 12010 | 0 |
| 520 | 20250409 | 105700 | 402083580 | 12010 | 12040 | 12040 | 12010 | 356 |
| 521 | 20250409 | 105600 | 397807870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 522 | 20250409 | 105500 | 397807870 | 12040 | 12040 | 12040 | 12040 | 0 |
| 523 | 20250409 | 105400 | 397807870 | 12040 | 12010 | 12040 | 12010 | 166 |
| 524 | 20250409 | 105300 | 395811390 | 12020 | 12000 | 12020 | 12000 | 277 |
| 525 | 20250409 | 105200 | 392484490 | 12000 | 12000 | 12000 | 12000 | 0 |
| 526 | 20250409 | 105100 | 392484490 | 12000 | 12000 | 12000 | 12000 | 42 |
| 527 | 20250409 | 105000 | 391980490 | 12000 | 12010 | 12010 | 12000 | 3 |
| 528 | 20250409 | 104900 | 391944470 | 12020 | 11970 | 12020 | 11970 | 525 |
| 529 | 20250409 | 104800 | 385641400 | 11970 | 11970 | 11970 | 11970 | 0 |
| 530 | 20250409 | 104700 | 385641400 | 11970 | 11970 | 11970 | 11970 | 4 |
| 531 | 20250409 | 104600 | 385593520 | 11990 | 11960 | 11990 | 11950 | 309 |
| 532 | 20250409 | 104500 | 381897830 | 11910 | 11930 | 11930 | 11910 | 123 |
| 533 | 20250409 | 104400 | 380430760 | 11930 | 11950 | 11950 | 11930 | 509 |
| 534 | 20250409 | 104300 | 374352370 | 11950 | 11930 | 11950 | 11930 | 189 |
| 535 | 20250409 | 104200 | 372094140 | 11930 | 11920 | 11930 | 11920 | 286 |
| 536 | 20250409 | 104100 | 368682340 | 11920 | 11920 | 11920 | 11920 | 658 |
| 537 | 20250409 | 104000 | 360838980 | 11910 | 11910 | 11910 | 11910 | 20 |
| 538 | 20250409 | 103900 | 360600780 | 11910 | 11910 | 11910 | 11910 | 26 |
| 539 | 20250409 | 103800 | 360291120 | 11910 | 11910 | 11910 | 11910 | 313 |
| 540 | 20250409 | 103700 | 356563290 | 11920 | 11920 | 11920 | 11920 | 5 |
| 541 | 20250409 | 103600 | 356503690 | 11910 | 11910 | 11910 | 11910 | 26 |
| 542 | 20250409 | 103500 | 356194030 | 11920 | 11920 | 11920 | 11920 | 0 |
| 543 | 20250409 | 103400 | 356194030 | 11920 | 11920 | 11920 | 11910 | 205 |
| 544 | 20250409 | 103300 | 353751550 | 11910 | 11920 | 11950 | 11910 | 139 |
| 545 | 20250409 | 103200 | 352095040 | 11920 | 11920 | 11920 | 11920 | 0 |
| 546 | 20250409 | 103100 | 352095040 | 11920 | 11920 | 11950 | 11920 | 44 |
| 547 | 20250409 | 103000 | 351569480 | 11950 | 11920 | 11950 | 11920 | 33 |
| 548 | 20250409 | 102900 | 351175820 | 11950 | 11950 | 11950 | 11950 | 50 |
| 549 | 20250409 | 102800 | 350578320 | 11960 | 11960 | 11960 | 11960 | 8 |
| 550 | 20250409 | 102700 | 350482640 | 11930 | 11920 | 11930 | 11920 | 81 |
| 551 | 20250409 | 102600 | 349517020 | 11930 | 11950 | 11950 | 11930 | 153 |
| 552 | 20250409 | 102500 | 347691650 | 11960 | 11960 | 11960 | 11930 | 1543 |
| 553 | 20250409 | 102400 | 329252390 | 11950 | 11970 | 11970 | 11950 | 102 |
| 554 | 20250409 | 102300 | 328032660 | 11960 | 11960 | 11960 | 11960 | 152 |
| 555 | 20250409 | 102200 | 326214740 | 11970 | 11980 | 11980 | 11970 | 524 |
| 556 | 20250409 | 102100 | 319940340 | 11980 | 11980 | 11980 | 11980 | 16 |
| 557 | 20250409 | 102000 | 319748660 | 12010 | 12010 | 12010 | 12010 | 0 |
| 558 | 20250409 | 101900 | 319748660 | 12010 | 12010 | 12010 | 12010 | 0 |
| 559 | 20250409 | 101800 | 319748660 | 12010 | 12010 | 12010 | 12010 | 48 |
| 560 | 20250409 | 101700 | 319172180 | 12010 | 12010 | 12020 | 12010 | 187 |
| 561 | 20250409 | 101600 | 316924960 | 12020 | 11960 | 12020 | 11960 | 329 |
| 562 | 20250409 | 101500 | 312974750 | 11960 | 11960 | 11960 | 11960 | 235 |
| 563 | 20250409 | 101400 | 310164150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 564 | 20250409 | 101300 | 310164150 | 11950 | 11980 | 12000 | 11950 | 241 |
| 565 | 20250409 | 101200 | 307277040 | 11990 | 11990 | 11990 | 11990 | 100 |
| 566 | 20250409 | 101100 | 306078040 | 12000 | 12000 | 12000 | 12000 | 24 |
| 567 | 20250409 | 101000 | 305790040 | 12010 | 12010 | 12010 | 12010 | 25 |
| 568 | 20250409 | 100900 | 305489790 | 12010 | 12010 | 12010 | 12010 | 4 |
| 569 | 20250409 | 100800 | 305441750 | 12020 | 12020 | 12020 | 12020 | 600 |
| 570 | 20250409 | 100700 | 298229750 | 12020 | 12020 | 12020 | 12020 | 5 |
| 571 | 20250409 | 100600 | 298169650 | 12000 | 12030 | 12030 | 12000 | 319 |
| 572 | 20250409 | 100500 | 294339900 | 12010 | 12010 | 12010 | 12010 | 11 |
| 573 | 20250409 | 100400 | 294207790 | 12010 | 12040 | 12040 | 12010 | 9 |
| 574 | 20250409 | 100300 | 294099670 | 12040 | 12010 | 12040 | 12010 | 800 |
| 575 | 20250409 | 100200 | 284479550 | 12010 | 12010 | 12010 | 12010 | 2 |
| 576 | 20250409 | 100100 | 284455530 | 12010 | 11990 | 12010 | 11990 | 493 |
| 577 | 20250409 | 100000 | 278539250 | 11990 | 11990 | 11990 | 11990 | 96 |
| 578 | 20250409 | 095900 | 277388210 | 11990 | 11980 | 11990 | 11980 | 122 |
| 579 | 20250409 | 095800 | 275925730 | 11980 | 11980 | 11980 | 11950 | 282 |
| 580 | 20250409 | 095700 | 272547430 | 11950 | 11980 | 12000 | 11900 | 2121 |
| 581 | 20250409 | 095600 | 247233750 | 11980 | 11960 | 11980 | 11960 | 295 |
| 582 | 20250409 | 095500 | 243704480 | 11960 | 11960 | 11960 | 11960 | 0 |
| 583 | 20250409 | 095400 | 243704480 | 11960 | 11960 | 11960 | 11960 | 32 |
| 584 | 20250409 | 095300 | 243321760 | 11970 | 11970 | 11970 | 11960 | 84 |
| 585 | 20250409 | 095200 | 242316520 | 11970 | 11970 | 11970 | 11970 | 10 |
| 586 | 20250409 | 095100 | 242196820 | 11980 | 11960 | 11980 | 11960 | 348 |
| 587 | 20250409 | 095000 | 238028180 | 11960 | 11960 | 11960 | 11960 | 32 |
| 588 | 20250409 | 094900 | 237645460 | 11950 | 11950 | 11950 | 11950 | 144 |
| 589 | 20250409 | 094800 | 235924660 | 11960 | 11990 | 11990 | 11950 | 130 |
| 590 | 20250409 | 094700 | 234369990 | 11990 | 11990 | 11990 | 11990 | 0 |
| 591 | 20250409 | 094600 | 234369990 | 11990 | 11990 | 11990 | 11990 | 5 |
| 592 | 20250409 | 094500 | 234310040 | 11990 | 11990 | 11990 | 11990 | 1 |
| 593 | 20250409 | 094400 | 234298050 | 12000 | 11990 | 12000 | 11990 | 20 |
| 594 | 20250409 | 094300 | 234058220 | 12000 | 12000 | 12000 | 12000 | 5 |
| 595 | 20250409 | 094200 | 233998220 | 11950 | 11930 | 11960 | 11930 | 785 |
| 596 | 20250409 | 094100 | 224619990 | 11920 | 11920 | 11920 | 11920 | 0 |
| 597 | 20250409 | 094000 | 224619990 | 11920 | 11950 | 11950 | 11920 | 359 |
| 598 | 20250409 | 093900 | 220331150 | 11960 | 11960 | 11960 | 11960 | 30 |
| 599 | 20250409 | 093800 | 219972350 | 11960 | 11980 | 11980 | 11950 | 198 |
| 600 | 20250409 | 093700 | 217603430 | 11970 | 11980 | 11990 | 11970 | 81 |
| 601 | 20250409 | 093600 | 216633660 | 11980 | 11980 | 11980 | 11980 | 0 |
| 602 | 20250409 | 093500 | 216633660 | 11980 | 12000 | 12000 | 11970 | 140 |
| 603 | 20250409 | 093400 | 214956210 | 12030 | 12020 | 12030 | 12020 | 837 |
| 604 | 20250409 | 093300 | 204889610 | 11980 | 11990 | 12000 | 11980 | 243 |
| 605 | 20250409 | 093200 | 201976290 | 11960 | 11960 | 11970 | 11960 | 66 |
| 606 | 20250409 | 093100 | 201186640 | 11960 | 11960 | 11960 | 11960 | 4 |
| 607 | 20250409 | 093000 | 201138800 | 11970 | 11920 | 11970 | 11920 | 208 |
| 608 | 20250409 | 092900 | 198654200 | 11910 | 11920 | 11920 | 11910 | 382 |
| 609 | 20250409 | 092800 | 194104460 | 11930 | 11920 | 11930 | 11920 | 257 |
| 610 | 20250409 | 092700 | 191039410 | 11910 | 11910 | 11910 | 11910 | 1 |
| 611 | 20250409 | 092600 | 191027500 | 11910 | 11920 | 11920 | 11910 | 4 |
| 612 | 20250409 | 092500 | 190979850 | 11910 | 11910 | 11910 | 11910 | 10 |
| 613 | 20250409 | 092400 | 190860750 | 11910 | 11910 | 11910 | 11900 | 233 |
| 614 | 20250409 | 092300 | 188086620 | 11920 | 11915 | 11920 | 11915 | 355 |
| 615 | 20250409 | 092200 | 183855025 | 11915 | 11910 | 11930 | 11910 | 71 |
| 616 | 20250409 | 092100 | 183009180 | 11930 | 11940 | 11940 | 11910 | 547 |
| 617 | 20250409 | 092000 | 176483470 | 11930 | 11930 | 11930 | 11930 | 3 |
| 618 | 20250409 | 091900 | 176447680 | 11930 | 11930 | 11930 | 11930 | 511 |
| 619 | 20250409 | 091800 | 170351450 | 11910 | 11920 | 11920 | 11910 | 383 |
| 620 | 20250409 | 091700 | 165787860 | 11950 | 11950 | 11950 | 11950 | 257 |
| 621 | 20250409 | 091600 | 162716710 | 11950 | 12000 | 12000 | 11930 | 523 |
| 622 | 20250409 | 091500 | 156472050 | 11950 | 12010 | 12010 | 11950 | 297 |
| 623 | 20250409 | 091400 | 152919030 | 12000 | 11970 | 12000 | 11970 | 809 |
| 624 | 20250409 | 091300 | 143223410 | 11960 | 11960 | 11980 | 11960 | 215 |
| 625 | 20250409 | 091200 | 140651850 | 11960 | 11960 | 11960 | 11950 | 1214 |
| 626 | 20250409 | 091100 | 126133230 | 11990 | 12010 | 12010 | 11990 | 103 |
| 627 | 20250409 | 091000 | 124898240 | 12010 | 11960 | 12030 | 11940 | 977 |
| 628 | 20250409 | 090900 | 113185210 | 11940 | 11940 | 11960 | 11940 | 50 |
| 629 | 20250409 | 090800 | 112588130 | 11980 | 11930 | 11980 | 11910 | 384 |
| 630 | 20250409 | 090700 | 107994240 | 11910 | 11960 | 11980 | 11900 | 711 |
| 631 | 20250409 | 090600 | 99490840 | 11940 | 11910 | 11940 | 11800 | 196 |
| 632 | 20250409 | 090500 | 97155680 | 11910 | 11850 | 11910 | 11800 | 844 |
| 633 | 20250409 | 090400 | 87176480 | 11940 | 11810 | 11940 | 11790 | 1263 |
| 634 | 20250409 | 090300 | 72172600 | 11840 | 11780 | 11860 | 11780 | 882 |
| 635 | 20250409 | 090200 | 61753420 | 11770 | 11780 | 11840 | 11730 | 860 |
| 636 | 20250409 | 090100 | 51598430 | 11780 | 11660 | 11780 | 11610 | 995 |
| 637 | 20250409 | 090000 | 39934910 | 11690 | 11680 | 11700 | 11600 | 3423 |