35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 3 | 20240717 | 195300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240717 | 195200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240717 | 195100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240717 | 195000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240717 | 194900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240717 | 194800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240717 | 194700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240717 | 194600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240717 | 194500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240717 | 194400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240717 | 194300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240717 | 194200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240717 | 194100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240717 | 194000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240717 | 193900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240717 | 193800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240717 | 193700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240717 | 193600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240717 | 193500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240717 | 193400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240717 | 193300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240717 | 193200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240717 | 193100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240717 | 193000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240717 | 192900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240717 | 192800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240717 | 192700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240717 | 192600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240717 | 192500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240717 | 192400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 33 | 20240717 | 192300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240717 | 192200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240717 | 192100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240717 | 192000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240717 | 191900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240717 | 191800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240717 | 191700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240717 | 191600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240717 | 191500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240717 | 191400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240717 | 191300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240717 | 191200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240717 | 191100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240717 | 191000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240717 | 190900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240717 | 190800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240717 | 190700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240717 | 190600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240717 | 190500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240717 | 190400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240717 | 190300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240717 | 190200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240717 | 190100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240717 | 190000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240717 | 185900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240717 | 185800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240717 | 185700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240717 | 185600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240717 | 185500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240717 | 185400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 63 | 20240717 | 185300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240717 | 185200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240717 | 185100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240717 | 185000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240717 | 184900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240717 | 184800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240717 | 184700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240717 | 184600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240717 | 184500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240717 | 184400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240717 | 184300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240717 | 184200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240717 | 184100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240717 | 184000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240717 | 183900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240717 | 183800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240717 | 183700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240717 | 183600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240717 | 183500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240717 | 183400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240717 | 183300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240717 | 183200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240717 | 183100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240717 | 183000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240717 | 182900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240717 | 182800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240717 | 182700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240717 | 182600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240717 | 182500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240717 | 182400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 93 | 20240717 | 182300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240717 | 182200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240717 | 182100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240717 | 182000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240717 | 181900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240717 | 181800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240717 | 181700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240717 | 181600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240717 | 181500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240717 | 181400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240717 | 181300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240717 | 181200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240717 | 181100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240717 | 181000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240717 | 180900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240717 | 180800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240717 | 180700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240717 | 180600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240717 | 180500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240717 | 180400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240717 | 180300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240717 | 180200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240717 | 180100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240717 | 180000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240717 | 175900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240717 | 175800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240717 | 175700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240717 | 175600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240717 | 175500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240717 | 175400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 123 | 20240717 | 175300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240717 | 175200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240717 | 175100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240717 | 175000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240717 | 174900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240717 | 174800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240717 | 174700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240717 | 174600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240717 | 174500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240717 | 174400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240717 | 174300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240717 | 174200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240717 | 174100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240717 | 174000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240717 | 173900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240717 | 173800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240717 | 173700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240717 | 173600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240717 | 173500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240717 | 173400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240717 | 173300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240717 | 173200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240717 | 173100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240717 | 173000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240717 | 172900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240717 | 172800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240717 | 172700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240717 | 172600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240717 | 172500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240717 | 172400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 153 | 20240717 | 172300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240717 | 172200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240717 | 172100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240717 | 172000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240717 | 171900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240717 | 171800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240717 | 171700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240717 | 171600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240717 | 171500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240717 | 171400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240717 | 171300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240717 | 171200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240717 | 171100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240717 | 171000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240717 | 170900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240717 | 170800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240717 | 170700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240717 | 170600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240717 | 170500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240717 | 170400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240717 | 170300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240717 | 170200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240717 | 170100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240717 | 170000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240717 | 165900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240717 | 165800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240717 | 165700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240717 | 165600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240717 | 165500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240717 | 165400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 183 | 20240717 | 165300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240717 | 165200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240717 | 165100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240717 | 165000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240717 | 164900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240717 | 164800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240717 | 164700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240717 | 164600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240717 | 164500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240717 | 164400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240717 | 164300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240717 | 164200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240717 | 164100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240717 | 164000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240717 | 163900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240717 | 163800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240717 | 163700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240717 | 163600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240717 | 163500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240717 | 163400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240717 | 163300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240717 | 163200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240717 | 163100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240717 | 163000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240717 | 162900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240717 | 162800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240717 | 162700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240717 | 162600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240717 | 162500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240717 | 162400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 213 | 20240717 | 162300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240717 | 162200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240717 | 162100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240717 | 162000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240717 | 161900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240717 | 161800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240717 | 161700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240717 | 161600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240717 | 161500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240717 | 161400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240717 | 161300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240717 | 161200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240717 | 161100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240717 | 161000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240717 | 160900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240717 | 160800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240717 | 160700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240717 | 160600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240717 | 160500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240717 | 160400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240717 | 160300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240717 | 160200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240717 | 160100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240717 | 160000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240717 | 155900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240717 | 155800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240717 | 155700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240717 | 155600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240717 | 155500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240717 | 155400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 243 | 20240717 | 155300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240717 | 155200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240717 | 155100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240717 | 155000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240717 | 154900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240717 | 154800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240717 | 154700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240717 | 154600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240717 | 154500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240717 | 154400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240717 | 154300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240717 | 154200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240717 | 154100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240717 | 154000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240717 | 153900 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240717 | 153800 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240717 | 153700 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240717 | 153600 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240717 | 153500 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240717 | 153400 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240717 | 153300 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240717 | 153200 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240717 | 153100 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240717 | 153000 | 3936668120 | 10750 | 10750 | 10750 | 10750 | 6676 |
| 267 | 20240717 | 152900 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 268 | 20240717 | 152800 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 269 | 20240717 | 152700 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 270 | 20240717 | 152600 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 271 | 20240717 | 152500 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 272 | 20240717 | 152400 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 273 | 20240717 | 152300 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 274 | 20240717 | 152200 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 275 | 20240717 | 152100 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 276 | 20240717 | 152000 | 3864901120 | 10720 | 10720 | 10720 | 10720 | 0 |
| 277 | 20240717 | 151900 | 3864901120 | 10720 | 10720 | 10800 | 10710 | 10462 |
| 278 | 20240717 | 151800 | 3752087460 | 10710 | 10770 | 10780 | 10710 | 3667 |
| 279 | 20240717 | 151700 | 3712680780 | 10770 | 10740 | 10780 | 10730 | 2682 |
| 280 | 20240717 | 151600 | 3683812150 | 10750 | 10730 | 10750 | 10720 | 1136 |
| 281 | 20240717 | 151500 | 3671622220 | 10730 | 10700 | 10730 | 10690 | 2834 |
| 282 | 20240717 | 151400 | 3641288110 | 10700 | 10680 | 10700 | 10680 | 839 |
| 283 | 20240717 | 151300 | 3632322900 | 10690 | 10680 | 10690 | 10680 | 674 |
| 284 | 20240717 | 151200 | 3625119060 | 10680 | 10670 | 10680 | 10670 | 712 |
| 285 | 20240717 | 151100 | 3617516400 | 10670 | 10690 | 10690 | 10670 | 232 |
| 286 | 20240717 | 151000 | 3615039500 | 10690 | 10680 | 10690 | 10680 | 502 |
| 287 | 20240717 | 150900 | 3609675690 | 10690 | 10700 | 10700 | 10680 | 660 |
| 288 | 20240717 | 150800 | 3602620300 | 10700 | 10690 | 10700 | 10680 | 407 |
| 289 | 20240717 | 150700 | 3598269060 | 10700 | 10690 | 10710 | 10680 | 3930 |
| 290 | 20240717 | 150600 | 3556217660 | 10700 | 10690 | 10700 | 10680 | 2354 |
| 291 | 20240717 | 150500 | 3531037190 | 10690 | 10670 | 10690 | 10670 | 1712 |
| 292 | 20240717 | 150400 | 3512754740 | 10680 | 10680 | 10680 | 10680 | 502 |
| 293 | 20240717 | 150300 | 3507393380 | 10680 | 10650 | 10680 | 10650 | 105 |
| 294 | 20240717 | 150200 | 3506274980 | 10650 | 10680 | 10680 | 10650 | 1303 |
| 295 | 20240717 | 150100 | 3492385710 | 10690 | 10700 | 10700 | 10680 | 1755 |
| 296 | 20240717 | 150000 | 3473623700 | 10700 | 10670 | 10700 | 10670 | 1618 |
| 297 | 20240717 | 145900 | 3456330710 | 10670 | 10650 | 10670 | 10650 | 2036 |
| 298 | 20240717 | 145800 | 3434627930 | 10650 | 10640 | 10660 | 10640 | 1789 |
| 299 | 20240717 | 145700 | 3415577520 | 10650 | 10630 | 10650 | 10630 | 336 |
| 300 | 20240717 | 145600 | 3412002740 | 10630 | 10630 | 10630 | 10620 | 173 |
| 301 | 20240717 | 145500 | 3410163780 | 10630 | 10630 | 10630 | 10610 | 404 |
| 302 | 20240717 | 145400 | 3405872690 | 10630 | 10630 | 10640 | 10620 | 985 |
| 303 | 20240717 | 145300 | 3395407410 | 10630 | 10620 | 10630 | 10610 | 331 |
| 304 | 20240717 | 145200 | 3391892910 | 10620 | 10630 | 10630 | 10600 | 1198 |
| 305 | 20240717 | 145100 | 3379180070 | 10630 | 10620 | 10640 | 10620 | 387 |
| 306 | 20240717 | 145000 | 3375069140 | 10640 | 10620 | 10640 | 10620 | 318 |
| 307 | 20240717 | 144900 | 3371691030 | 10620 | 10620 | 10620 | 10620 | 175 |
| 308 | 20240717 | 144800 | 3369832530 | 10620 | 10620 | 10640 | 10620 | 548 |
| 309 | 20240717 | 144700 | 3364011740 | 10630 | 10630 | 10640 | 10630 | 249 |
| 310 | 20240717 | 144600 | 3361364780 | 10630 | 10630 | 10630 | 10610 | 192 |
| 311 | 20240717 | 144500 | 3359325820 | 10630 | 10630 | 10640 | 10620 | 307 |
| 312 | 20240717 | 144400 | 3356063900 | 10640 | 10630 | 10640 | 10630 | 148 |
| 313 | 20240717 | 144300 | 3354489860 | 10620 | 10640 | 10640 | 10620 | 116 |
| 314 | 20240717 | 144200 | 3353256690 | 10640 | 10620 | 10640 | 10620 | 303 |
| 315 | 20240717 | 144100 | 3350036130 | 10640 | 10640 | 10650 | 10630 | 446 |
| 316 | 20240717 | 144000 | 3345292410 | 10650 | 10660 | 10670 | 10640 | 322 |
| 317 | 20240717 | 143900 | 3341859900 | 10670 | 10670 | 10670 | 10630 | 564 |
| 318 | 20240717 | 143800 | 3335854560 | 10630 | 10640 | 10670 | 10630 | 332 |
| 319 | 20240717 | 143700 | 3332322100 | 10640 | 10670 | 10670 | 10640 | 255 |
| 320 | 20240717 | 143600 | 3329608600 | 10670 | 10640 | 10670 | 10640 | 404 |
| 321 | 20240717 | 143500 | 3325306720 | 10660 | 10640 | 10660 | 10630 | 285 |
| 322 | 20240717 | 143400 | 3322274260 | 10650 | 10650 | 10650 | 10630 | 163 |
| 323 | 20240717 | 143300 | 3320538330 | 10620 | 10630 | 10630 | 10620 | 563 |
| 324 | 20240717 | 143200 | 3314557450 | 10630 | 10610 | 10630 | 10600 | 331 |
| 325 | 20240717 | 143100 | 3311045500 | 10610 | 10610 | 10610 | 10600 | 75 |
| 326 | 20240717 | 143000 | 3310249950 | 10600 | 10610 | 10610 | 10600 | 290 |
| 327 | 20240717 | 142900 | 3307173730 | 10610 | 10600 | 10610 | 10600 | 154 |
| 328 | 20240717 | 142800 | 3305541230 | 10600 | 10600 | 10600 | 10600 | 406 |
| 329 | 20240717 | 142700 | 3301237630 | 10610 | 10600 | 10610 | 10600 | 111 |
| 330 | 20240717 | 142600 | 3300060320 | 10600 | 10600 | 10600 | 10590 | 144 |
| 331 | 20240717 | 142500 | 3298534470 | 10600 | 10600 | 10600 | 10590 | 335 |
| 332 | 20240717 | 142400 | 3294984060 | 10610 | 10610 | 10610 | 10610 | 43 |
| 333 | 20240717 | 142300 | 3294527830 | 10610 | 10640 | 10640 | 10600 | 922 |
| 334 | 20240717 | 142200 | 3284736400 | 10650 | 10650 | 10650 | 10640 | 306 |
| 335 | 20240717 | 142100 | 3281478550 | 10630 | 10640 | 10650 | 10630 | 188 |
| 336 | 20240717 | 142000 | 3279477540 | 10630 | 10650 | 10650 | 10630 | 87 |
| 337 | 20240717 | 141900 | 3278552150 | 10630 | 10660 | 10660 | 10630 | 497 |
| 338 | 20240717 | 141800 | 3273259460 | 10660 | 10660 | 10660 | 10650 | 188 |
| 339 | 20240717 | 141700 | 3271257050 | 10650 | 10650 | 10650 | 10640 | 365 |
| 340 | 20240717 | 141600 | 3267370800 | 10650 | 10650 | 10650 | 10640 | 114 |
| 341 | 20240717 | 141500 | 3266156720 | 10650 | 10640 | 10650 | 10640 | 381 |
| 342 | 20240717 | 141400 | 3262101270 | 10640 | 10640 | 10650 | 10630 | 268 |
| 343 | 20240717 | 141300 | 3259250210 | 10650 | 10650 | 10650 | 10650 | 78 |
| 344 | 20240717 | 141200 | 3258419510 | 10650 | 10640 | 10650 | 10620 | 204 |
| 345 | 20240717 | 141100 | 3256249820 | 10610 | 10640 | 10650 | 10610 | 1000 |
| 346 | 20240717 | 141000 | 3245616410 | 10640 | 10640 | 10650 | 10640 | 161 |
| 347 | 20240717 | 140900 | 3243903270 | 10650 | 10660 | 10660 | 10650 | 141 |
| 348 | 20240717 | 140800 | 3242401100 | 10670 | 10670 | 10670 | 10620 | 695 |
| 349 | 20240717 | 140700 | 3235013780 | 10630 | 10670 | 10670 | 10630 | 277 |
| 350 | 20240717 | 140600 | 3232063810 | 10670 | 10670 | 10670 | 10670 | 11 |
| 351 | 20240717 | 140500 | 3231946440 | 10670 | 10640 | 10670 | 10640 | 1232 |
| 352 | 20240717 | 140400 | 3218814900 | 10630 | 10620 | 10630 | 10620 | 242 |
| 353 | 20240717 | 140300 | 3216242640 | 10620 | 10620 | 10620 | 10560 | 920 |
| 354 | 20240717 | 140200 | 3206508120 | 10620 | 10590 | 10620 | 10580 | 387 |
| 355 | 20240717 | 140100 | 3202409060 | 10600 | 10610 | 10630 | 10590 | 1282 |
| 356 | 20240717 | 140000 | 3188826850 | 10630 | 10630 | 10640 | 10610 | 385 |
| 357 | 20240717 | 135900 | 3184736140 | 10650 | 10640 | 10650 | 10640 | 186 |
| 358 | 20240717 | 135800 | 3182756300 | 10650 | 10640 | 10660 | 10640 | 147 |
| 359 | 20240717 | 135700 | 3181190290 | 10640 | 10660 | 10670 | 10640 | 1620 |
| 360 | 20240717 | 135600 | 3163952200 | 10660 | 10660 | 10660 | 10650 | 1024 |
| 361 | 20240717 | 135500 | 3153046060 | 10660 | 10670 | 10680 | 10660 | 524 |
| 362 | 20240717 | 135400 | 3147455980 | 10670 | 10690 | 10690 | 10670 | 653 |
| 363 | 20240717 | 135300 | 3140481250 | 10690 | 10690 | 10690 | 10690 | 48 |
| 364 | 20240717 | 135200 | 3139968130 | 10690 | 10690 | 10690 | 10690 | 231 |
| 365 | 20240717 | 135100 | 3137498740 | 10690 | 10680 | 10690 | 10680 | 154 |
| 366 | 20240717 | 135000 | 3135852580 | 10690 | 10680 | 10690 | 10680 | 104 |
| 367 | 20240717 | 134900 | 3134740980 | 10690 | 10690 | 10690 | 10680 | 69 |
| 368 | 20240717 | 134800 | 3134003860 | 10690 | 10680 | 10690 | 10680 | 193 |
| 369 | 20240717 | 134700 | 3131941040 | 10680 | 10680 | 10680 | 10650 | 916 |
| 370 | 20240717 | 134600 | 3122162370 | 10680 | 10680 | 10680 | 10680 | 20 |
| 371 | 20240717 | 134500 | 3121948770 | 10670 | 10680 | 10680 | 10670 | 334 |
| 372 | 20240717 | 134400 | 3118383780 | 10680 | 10680 | 10680 | 10680 | 73 |
| 373 | 20240717 | 134300 | 3117604140 | 10680 | 10690 | 10690 | 10650 | 721 |
| 374 | 20240717 | 134200 | 3109899760 | 10700 | 10670 | 10700 | 10670 | 246 |
| 375 | 20240717 | 134100 | 3107271700 | 10670 | 10660 | 10670 | 10650 | 362 |
| 376 | 20240717 | 134000 | 3103411840 | 10660 | 10640 | 10660 | 10640 | 160 |
| 377 | 20240717 | 133900 | 3101708000 | 10650 | 10650 | 10660 | 10640 | 2703 |
| 378 | 20240717 | 133800 | 3072945490 | 10650 | 10670 | 10670 | 10640 | 800 |
| 379 | 20240717 | 133700 | 3064425580 | 10670 | 10670 | 10680 | 10660 | 161 |
| 380 | 20240717 | 133600 | 3062708010 | 10670 | 10640 | 10680 | 10640 | 1394 |
| 381 | 20240717 | 133500 | 3047874600 | 10640 | 10690 | 10690 | 10640 | 837 |
| 382 | 20240717 | 133400 | 3038958820 | 10680 | 10700 | 10710 | 10680 | 458 |
| 383 | 20240717 | 133300 | 3034060240 | 10710 | 10710 | 10710 | 10700 | 80 |
| 384 | 20240717 | 133200 | 3033203690 | 10710 | 10720 | 10720 | 10700 | 320 |
| 385 | 20240717 | 133100 | 3029776120 | 10720 | 10730 | 10730 | 10720 | 326 |
| 386 | 20240717 | 133000 | 3026279080 | 10730 | 10730 | 10730 | 10730 | 20 |
| 387 | 20240717 | 132900 | 3026064480 | 10730 | 10730 | 10730 | 10680 | 374 |
| 388 | 20240717 | 132800 | 3022060950 | 10730 | 10720 | 10730 | 10720 | 307 |
| 389 | 20240717 | 132700 | 3018768230 | 10720 | 10740 | 10740 | 10720 | 86 |
| 390 | 20240717 | 132600 | 3017845340 | 10740 | 10740 | 10740 | 10740 | 9 |
| 391 | 20240717 | 132500 | 3017748680 | 10740 | 10720 | 10740 | 10680 | 658 |
| 392 | 20240717 | 132400 | 3010697030 | 10730 | 10730 | 10730 | 10730 | 177 |
| 393 | 20240717 | 132300 | 3008797820 | 10730 | 10720 | 10730 | 10720 | 434 |
| 394 | 20240717 | 132200 | 3004144650 | 10710 | 10710 | 10720 | 10710 | 90 |
| 395 | 20240717 | 132100 | 3003180640 | 10710 | 10690 | 10710 | 10690 | 276 |
| 396 | 20240717 | 132000 | 3000225010 | 10690 | 10690 | 10690 | 10690 | 107 |
| 397 | 20240717 | 131900 | 2999081180 | 10690 | 10700 | 10700 | 10690 | 105 |
| 398 | 20240717 | 131800 | 2997958560 | 10700 | 10700 | 10720 | 10690 | 296 |
| 399 | 20240717 | 131700 | 2994790020 | 10680 | 10720 | 10720 | 10680 | 303 |
| 400 | 20240717 | 131600 | 2991547650 | 10720 | 10740 | 10740 | 10710 | 169 |
| 401 | 20240717 | 131500 | 2989735800 | 10740 | 10720 | 10750 | 10720 | 821 |
| 402 | 20240717 | 131400 | 2980929860 | 10720 | 10750 | 10750 | 10710 | 478 |
| 403 | 20240717 | 131300 | 2975803090 | 10750 | 10730 | 10750 | 10730 | 92 |
| 404 | 20240717 | 131200 | 2974815700 | 10750 | 10730 | 10750 | 10720 | 174 |
| 405 | 20240717 | 131100 | 2972946100 | 10760 | 10740 | 10760 | 10730 | 480 |
| 406 | 20240717 | 131000 | 2967790880 | 10750 | 10730 | 10750 | 10730 | 21 |
| 407 | 20240717 | 130900 | 2967565350 | 10730 | 10760 | 10760 | 10730 | 612 |
| 408 | 20240717 | 130800 | 2960987800 | 10770 | 10760 | 10770 | 10760 | 366 |
| 409 | 20240717 | 130700 | 2957049530 | 10760 | 10730 | 10760 | 10730 | 100 |
| 410 | 20240717 | 130600 | 2955976270 | 10730 | 10730 | 10730 | 10730 | 80 |
| 411 | 20240717 | 130500 | 2955117870 | 10730 | 10730 | 10730 | 10730 | 31 |
| 412 | 20240717 | 130400 | 2954785240 | 10690 | 10740 | 10740 | 10680 | 654 |
| 413 | 20240717 | 130300 | 2947778360 | 10750 | 10740 | 10750 | 10740 | 135 |
| 414 | 20240717 | 130200 | 2946328360 | 10740 | 10730 | 10750 | 10730 | 224 |
| 415 | 20240717 | 130100 | 2943923080 | 10750 | 10750 | 10750 | 10730 | 189 |
| 416 | 20240717 | 130000 | 2941892280 | 10740 | 10730 | 10750 | 10730 | 842 |
| 417 | 20240717 | 125900 | 2932843940 | 10750 | 10750 | 10750 | 10730 | 436 |
| 418 | 20240717 | 125800 | 2928158010 | 10750 | 10740 | 10750 | 10740 | 1229 |
| 419 | 20240717 | 125700 | 2914958300 | 10730 | 10740 | 10740 | 10730 | 169 |
| 420 | 20240717 | 125600 | 2913143380 | 10730 | 10740 | 10740 | 10730 | 466 |
| 421 | 20240717 | 125500 | 2908142360 | 10740 | 10740 | 10740 | 10730 | 242 |
| 422 | 20240717 | 125400 | 2905544590 | 10740 | 10740 | 10740 | 10740 | 363 |
| 423 | 20240717 | 125300 | 2901645970 | 10740 | 10740 | 10740 | 10740 | 83 |
| 424 | 20240717 | 125200 | 2900754550 | 10720 | 10730 | 10730 | 10720 | 413 |
| 425 | 20240717 | 125100 | 2896324290 | 10720 | 10740 | 10750 | 10720 | 998 |
| 426 | 20240717 | 125000 | 2885612080 | 10750 | 10760 | 10760 | 10720 | 294 |
| 427 | 20240717 | 124900 | 2882454470 | 10760 | 10720 | 10760 | 10720 | 222 |
| 428 | 20240717 | 124800 | 2880069280 | 10760 | 10770 | 10780 | 10720 | 657 |
| 429 | 20240717 | 124700 | 2873002420 | 10780 | 10760 | 10780 | 10760 | 380 |
| 430 | 20240717 | 124600 | 2868907500 | 10760 | 10760 | 10760 | 10760 | 133 |
| 431 | 20240717 | 124500 | 2867476420 | 10760 | 10760 | 10770 | 10750 | 1098 |
| 432 | 20240717 | 124400 | 2855659450 | 10750 | 10750 | 10750 | 10750 | 238 |
| 433 | 20240717 | 124300 | 2853100950 | 10750 | 10750 | 10750 | 10750 | 183 |
| 434 | 20240717 | 124200 | 2851133700 | 10740 | 10740 | 10740 | 10740 | 245 |
| 435 | 20240717 | 124100 | 2848502400 | 10740 | 10730 | 10750 | 10720 | 655 |
| 436 | 20240717 | 124000 | 2841475430 | 10730 | 10720 | 10730 | 10720 | 316 |
| 437 | 20240717 | 123900 | 2838085970 | 10720 | 10730 | 10730 | 10720 | 785 |
| 438 | 20240717 | 123800 | 2829670000 | 10730 | 10730 | 10730 | 10730 | 236 |
| 439 | 20240717 | 123700 | 2827137720 | 10730 | 10730 | 10730 | 10720 | 482 |
| 440 | 20240717 | 123600 | 2821966100 | 10730 | 10720 | 10730 | 10720 | 179 |
| 441 | 20240717 | 123500 | 2820047020 | 10720 | 10720 | 10720 | 10720 | 171 |
| 442 | 20240717 | 123400 | 2818213900 | 10720 | 10720 | 10720 | 10720 | 218 |
| 443 | 20240717 | 123300 | 2815876940 | 10710 | 10710 | 10720 | 10710 | 615 |
| 444 | 20240717 | 123200 | 2809285140 | 10710 | 10700 | 10710 | 10700 | 419 |
| 445 | 20240717 | 123100 | 2804798650 | 10700 | 10710 | 10710 | 10700 | 79 |
| 446 | 20240717 | 123000 | 2803952810 | 10710 | 10700 | 10710 | 10690 | 372 |
| 447 | 20240717 | 122900 | 2799971240 | 10700 | 10700 | 10700 | 10690 | 185 |
| 448 | 20240717 | 122800 | 2797991750 | 10700 | 10700 | 10700 | 10690 | 269 |
| 449 | 20240717 | 122700 | 2795114560 | 10700 | 10700 | 10700 | 10700 | 154 |
| 450 | 20240717 | 122600 | 2793466760 | 10700 | 10700 | 10700 | 10700 | 260 |
| 451 | 20240717 | 122500 | 2790684760 | 10700 | 10700 | 10700 | 10700 | 50 |
| 452 | 20240717 | 122400 | 2790149760 | 10690 | 10700 | 10700 | 10690 | 95 |
| 453 | 20240717 | 122300 | 2789133270 | 10690 | 10690 | 10690 | 10680 | 346 |
| 454 | 20240717 | 122200 | 2785434540 | 10690 | 10680 | 10690 | 10680 | 259 |
| 455 | 20240717 | 122100 | 2782666230 | 10680 | 10690 | 10690 | 10680 | 148 |
| 456 | 20240717 | 122000 | 2781084700 | 10690 | 10680 | 10690 | 10670 | 213 |
| 457 | 20240717 | 121900 | 2778809680 | 10690 | 10680 | 10690 | 10680 | 265 |
| 458 | 20240717 | 121800 | 2775978640 | 10690 | 10680 | 10690 | 10670 | 415 |
| 459 | 20240717 | 121700 | 2771544930 | 10680 | 10690 | 10700 | 10670 | 464 |
| 460 | 20240717 | 121600 | 2766584060 | 10690 | 10690 | 10690 | 10660 | 63 |
| 461 | 20240717 | 121500 | 2765911850 | 10660 | 10690 | 10690 | 10660 | 634 |
| 462 | 20240717 | 121400 | 2759140420 | 10690 | 10670 | 10690 | 10670 | 44 |
| 463 | 20240717 | 121300 | 2758670520 | 10680 | 10670 | 10680 | 10670 | 152 |
| 464 | 20240717 | 121200 | 2757047170 | 10680 | 10670 | 10680 | 10620 | 103 |
| 465 | 20240717 | 121100 | 2755947480 | 10620 | 10670 | 10680 | 10620 | 744 |
| 466 | 20240717 | 121000 | 2748031630 | 10680 | 10680 | 10680 | 10670 | 148 |
| 467 | 20240717 | 120900 | 2746451830 | 10680 | 10680 | 10680 | 10670 | 192 |
| 468 | 20240717 | 120800 | 2744401750 | 10680 | 10710 | 10710 | 10670 | 49 |
| 469 | 20240717 | 120700 | 2743877710 | 10660 | 10720 | 10720 | 10660 | 529 |
| 470 | 20240717 | 120600 | 2738229380 | 10720 | 10640 | 10720 | 10640 | 297 |
| 471 | 20240717 | 120500 | 2735060470 | 10620 | 10630 | 10640 | 10620 | 344 |
| 472 | 20240717 | 120400 | 2731401110 | 10640 | 10640 | 10640 | 10610 | 603 |
| 473 | 20240717 | 120300 | 2724995310 | 10620 | 10640 | 10640 | 10610 | 948 |
| 474 | 20240717 | 120200 | 2714932720 | 10620 | 10640 | 10640 | 10620 | 1020 |
| 475 | 20240717 | 120100 | 2704096070 | 10640 | 10630 | 10640 | 10630 | 267 |
| 476 | 20240717 | 120000 | 2701256640 | 10640 | 10680 | 10680 | 10640 | 403 |
| 477 | 20240717 | 115900 | 2696965050 | 10650 | 10690 | 10690 | 10630 | 1907 |
| 478 | 20240717 | 115800 | 2676633710 | 10680 | 10710 | 10720 | 10680 | 1775 |
| 479 | 20240717 | 115700 | 2657643880 | 10730 | 10730 | 10750 | 10720 | 906 |
| 480 | 20240717 | 115600 | 2647922960 | 10770 | 10770 | 10770 | 10740 | 388 |
| 481 | 20240717 | 115500 | 2643751450 | 10780 | 10750 | 10790 | 10750 | 612 |
| 482 | 20240717 | 115400 | 2637165940 | 10760 | 10800 | 10800 | 10760 | 268 |
| 483 | 20240717 | 115300 | 2634281460 | 10760 | 10770 | 10800 | 10740 | 632 |
| 484 | 20240717 | 115200 | 2627475700 | 10810 | 10790 | 10810 | 10760 | 207 |
| 485 | 20240717 | 115100 | 2625240750 | 10790 | 10780 | 10810 | 10780 | 2540 |
| 486 | 20240717 | 115000 | 2597808640 | 10780 | 10750 | 10780 | 10750 | 1326 |
| 487 | 20240717 | 114900 | 2583532300 | 10760 | 10770 | 10770 | 10750 | 300 |
| 488 | 20240717 | 114800 | 2580303940 | 10770 | 10760 | 10770 | 10760 | 578 |
| 489 | 20240717 | 114700 | 2574084550 | 10760 | 10750 | 10760 | 10750 | 253 |
| 490 | 20240717 | 114600 | 2571363500 | 10760 | 10730 | 10760 | 10730 | 301 |
| 491 | 20240717 | 114500 | 2568129220 | 10730 | 10750 | 10750 | 10710 | 477 |
| 492 | 20240717 | 114400 | 2563008960 | 10750 | 10730 | 10750 | 10730 | 129 |
| 493 | 20240717 | 114300 | 2561622460 | 10750 | 10720 | 10750 | 10720 | 684 |
| 494 | 20240717 | 114200 | 2554287150 | 10720 | 10730 | 10730 | 10720 | 557 |
| 495 | 20240717 | 114100 | 2548315910 | 10730 | 10730 | 10730 | 10720 | 360 |
| 496 | 20240717 | 114000 | 2544454630 | 10730 | 10730 | 10730 | 10730 | 64 |
| 497 | 20240717 | 113900 | 2543767910 | 10730 | 10730 | 10730 | 10730 | 64 |
| 498 | 20240717 | 113800 | 2543081190 | 10730 | 10710 | 10730 | 10710 | 215 |
| 499 | 20240717 | 113700 | 2540776920 | 10700 | 10700 | 10730 | 10700 | 641 |
| 500 | 20240717 | 113600 | 2533917750 | 10700 | 10730 | 10730 | 10700 | 285 |
| 501 | 20240717 | 113500 | 2530865570 | 10710 | 10770 | 10770 | 10690 | 1925 |
| 502 | 20240717 | 113400 | 2510219280 | 10770 | 10770 | 10770 | 10760 | 199 |
| 503 | 20240717 | 113300 | 2508076300 | 10770 | 10760 | 10770 | 10750 | 290 |
| 504 | 20240717 | 113200 | 2504954820 | 10760 | 10760 | 10760 | 10750 | 115 |
| 505 | 20240717 | 113100 | 2503717490 | 10760 | 10750 | 10760 | 10750 | 121 |
| 506 | 20240717 | 113000 | 2502415540 | 10760 | 10760 | 10760 | 10760 | 117 |
| 507 | 20240717 | 112900 | 2501156620 | 10760 | 10760 | 10760 | 10760 | 99 |
| 508 | 20240717 | 112800 | 2500091380 | 10760 | 10770 | 10770 | 10760 | 494 |
| 509 | 20240717 | 112700 | 2494774570 | 10770 | 10730 | 10770 | 10730 | 159 |
| 510 | 20240717 | 112600 | 2493064260 | 10750 | 10720 | 10750 | 10720 | 194 |
| 511 | 20240717 | 112500 | 2490981050 | 10730 | 10730 | 10730 | 10720 | 260 |
| 512 | 20240717 | 112400 | 2488193280 | 10720 | 10720 | 10730 | 10720 | 474 |
| 513 | 20240717 | 112300 | 2483110670 | 10710 | 10720 | 10720 | 10710 | 233 |
| 514 | 20240717 | 112200 | 2480614360 | 10720 | 10730 | 10730 | 10710 | 491 |
| 515 | 20240717 | 112100 | 2475352690 | 10730 | 10760 | 10770 | 10720 | 1839 |
| 516 | 20240717 | 112000 | 2455605630 | 10760 | 10780 | 10800 | 10760 | 1591 |
| 517 | 20240717 | 111900 | 2438448010 | 10780 | 10780 | 10790 | 10780 | 401 |
| 518 | 20240717 | 111800 | 2434121900 | 10780 | 10800 | 10800 | 10780 | 462 |
| 519 | 20240717 | 111700 | 2429136150 | 10800 | 10780 | 10800 | 10780 | 2475 |
| 520 | 20240717 | 111600 | 2402413100 | 10790 | 10770 | 10790 | 10770 | 1735 |
| 521 | 20240717 | 111500 | 2383700400 | 10760 | 10760 | 10770 | 10760 | 179 |
| 522 | 20240717 | 111400 | 2381773630 | 10770 | 10790 | 10790 | 10760 | 585 |
| 523 | 20240717 | 111300 | 2375467800 | 10780 | 10770 | 10790 | 10760 | 3810 |
| 524 | 20240717 | 111200 | 2334382330 | 10760 | 10770 | 10770 | 10760 | 1100 |
| 525 | 20240717 | 111100 | 2322535490 | 10770 | 10750 | 10770 | 10740 | 3952 |
| 526 | 20240717 | 111000 | 2280015360 | 10750 | 10720 | 10750 | 10720 | 2199 |
| 527 | 20240717 | 110900 | 2256416570 | 10720 | 10710 | 10720 | 10710 | 898 |
| 528 | 20240717 | 110800 | 2246792390 | 10710 | 10700 | 10710 | 10700 | 339 |
| 529 | 20240717 | 110700 | 2243164870 | 10710 | 10700 | 10710 | 10700 | 533 |
| 530 | 20240717 | 110600 | 2237456590 | 10710 | 10700 | 10710 | 10700 | 952 |
| 531 | 20240717 | 110500 | 2227266200 | 10700 | 10700 | 10700 | 10700 | 635 |
| 532 | 20240717 | 110400 | 2220471700 | 10690 | 10710 | 10710 | 10690 | 532 |
| 533 | 20240717 | 110300 | 2214779930 | 10710 | 10710 | 10710 | 10700 | 454 |
| 534 | 20240717 | 110200 | 2209918590 | 10710 | 10700 | 10710 | 10690 | 1272 |
| 535 | 20240717 | 110100 | 2196310200 | 10690 | 10690 | 10690 | 10670 | 173 |
| 536 | 20240717 | 110000 | 2194460890 | 10660 | 10650 | 10690 | 10650 | 35 |
| 537 | 20240717 | 105900 | 2194086930 | 10690 | 10700 | 10700 | 10650 | 815 |
| 538 | 20240717 | 105800 | 2185372730 | 10700 | 10690 | 10700 | 10690 | 247 |
| 539 | 20240717 | 105700 | 2182731680 | 10690 | 10670 | 10690 | 10670 | 445 |
| 540 | 20240717 | 105600 | 2177978630 | 10670 | 10650 | 10670 | 10650 | 395 |
| 541 | 20240717 | 105500 | 2173771770 | 10650 | 10630 | 10650 | 10630 | 166 |
| 542 | 20240717 | 105400 | 2172004970 | 10630 | 10650 | 10680 | 10630 | 585 |
| 543 | 20240717 | 105300 | 2165772360 | 10650 | 10650 | 10650 | 10640 | 359 |
| 544 | 20240717 | 105200 | 2161949020 | 10640 | 10640 | 10650 | 10640 | 408 |
| 545 | 20240717 | 105100 | 2157606500 | 10640 | 10660 | 10660 | 10640 | 586 |
| 546 | 20240717 | 105000 | 2151367280 | 10660 | 10650 | 10660 | 10640 | 450 |
| 547 | 20240717 | 104900 | 2146572640 | 10660 | 10680 | 10680 | 10650 | 730 |
| 548 | 20240717 | 104800 | 2138788630 | 10680 | 10670 | 10680 | 10660 | 382 |
| 549 | 20240717 | 104700 | 2134713950 | 10670 | 10670 | 10680 | 10670 | 346 |
| 550 | 20240717 | 104600 | 2131021700 | 10680 | 10660 | 10680 | 10660 | 103 |
| 551 | 20240717 | 104500 | 2129922920 | 10660 | 10680 | 10680 | 10660 | 817 |
| 552 | 20240717 | 104400 | 2121199710 | 10680 | 10700 | 10700 | 10650 | 1391 |
| 553 | 20240717 | 104300 | 2106352680 | 10710 | 10690 | 10710 | 10680 | 2185 |
| 554 | 20240717 | 104200 | 2082976910 | 10690 | 10680 | 10690 | 10680 | 1179 |
| 555 | 20240717 | 104100 | 2070374170 | 10680 | 10670 | 10680 | 10670 | 310 |
| 556 | 20240717 | 104000 | 2067063470 | 10670 | 10640 | 10680 | 10640 | 1489 |
| 557 | 20240717 | 103900 | 2051190340 | 10640 | 10630 | 10640 | 10630 | 1194 |
| 558 | 20240717 | 103800 | 2038491510 | 10620 | 10620 | 10630 | 10620 | 107 |
| 559 | 20240717 | 103700 | 2037354150 | 10630 | 10630 | 10630 | 10620 | 549 |
| 560 | 20240717 | 103600 | 2031518930 | 10630 | 10620 | 10640 | 10620 | 467 |
| 561 | 20240717 | 103500 | 2026554450 | 10630 | 10630 | 10630 | 10630 | 261 |
| 562 | 20240717 | 103400 | 2023780020 | 10620 | 10630 | 10630 | 10620 | 234 |
| 563 | 20240717 | 103300 | 2021293810 | 10620 | 10630 | 10640 | 10620 | 353 |
| 564 | 20240717 | 103200 | 2017540470 | 10630 | 10630 | 10640 | 10630 | 169 |
| 565 | 20240717 | 103100 | 2015743240 | 10640 | 10630 | 10640 | 10630 | 362 |
| 566 | 20240717 | 103000 | 2011893720 | 10630 | 10630 | 10640 | 10630 | 92 |
| 567 | 20240717 | 102900 | 2010915010 | 10630 | 10630 | 10640 | 10630 | 319 |
| 568 | 20240717 | 102800 | 2007523620 | 10640 | 10640 | 10640 | 10630 | 431 |
| 569 | 20240717 | 102700 | 2002939370 | 10650 | 10640 | 10650 | 10640 | 291 |
| 570 | 20240717 | 102600 | 1999842570 | 10640 | 10640 | 10650 | 10640 | 163 |
| 571 | 20240717 | 102500 | 1998106810 | 10640 | 10650 | 10650 | 10640 | 458 |
| 572 | 20240717 | 102400 | 1993230490 | 10650 | 10650 | 10650 | 10650 | 31 |
| 573 | 20240717 | 102300 | 1992900340 | 10650 | 10640 | 10650 | 10630 | 455 |
| 574 | 20240717 | 102200 | 1988057440 | 10620 | 10650 | 10650 | 10610 | 896 |
| 575 | 20240717 | 102100 | 1978517520 | 10650 | 10630 | 10650 | 10610 | 2399 |
| 576 | 20240717 | 102000 | 1953007790 | 10630 | 10630 | 10630 | 10620 | 719 |
| 577 | 20240717 | 101900 | 1945365140 | 10630 | 10620 | 10630 | 10610 | 418 |
| 578 | 20240717 | 101800 | 1940924980 | 10620 | 10590 | 10620 | 10590 | 1062 |
| 579 | 20240717 | 101700 | 1929665520 | 10590 | 10600 | 10600 | 10590 | 371 |
| 580 | 20240717 | 101600 | 1925734770 | 10600 | 10600 | 10600 | 10600 | 254 |
| 581 | 20240717 | 101500 | 1923042370 | 10600 | 10590 | 10600 | 10590 | 136 |
| 582 | 20240717 | 101400 | 1921601430 | 10600 | 10600 | 10600 | 10590 | 513 |
| 583 | 20240717 | 101300 | 1916167640 | 10600 | 10590 | 10600 | 10590 | 838 |
| 584 | 20240717 | 101200 | 1907291780 | 10570 | 10590 | 10590 | 10570 | 474 |
| 585 | 20240717 | 101100 | 1902279050 | 10590 | 10600 | 10600 | 10590 | 295 |
| 586 | 20240717 | 101000 | 1899154210 | 10600 | 10600 | 10600 | 10560 | 197 |
| 587 | 20240717 | 100900 | 1897070500 | 10600 | 10600 | 10620 | 10600 | 898 |
| 588 | 20240717 | 100800 | 1887544980 | 10610 | 10590 | 10610 | 10590 | 7782 |
| 589 | 20240717 | 100700 | 1805061680 | 10580 | 10580 | 10580 | 10550 | 251 |
| 590 | 20240717 | 100600 | 1802406130 | 10580 | 10540 | 10580 | 10540 | 757 |
| 591 | 20240717 | 100500 | 1794418760 | 10570 | 10530 | 10570 | 10530 | 1626 |
| 592 | 20240717 | 100400 | 1777268820 | 10540 | 10540 | 10550 | 10510 | 1320 |
| 593 | 20240717 | 100300 | 1763370740 | 10530 | 10570 | 10570 | 10530 | 824 |
| 594 | 20240717 | 100200 | 1754682480 | 10550 | 10590 | 10590 | 10550 | 2039 |
| 595 | 20240717 | 100100 | 1733154390 | 10600 | 10590 | 10610 | 10590 | 1817 |
| 596 | 20240717 | 100000 | 1713894560 | 10600 | 10600 | 10600 | 10600 | 700 |
| 597 | 20240717 | 095900 | 1706474560 | 10570 | 10570 | 10580 | 10560 | 1371 |
| 598 | 20240717 | 095800 | 1691976700 | 10570 | 10570 | 10570 | 10550 | 2229 |
| 599 | 20240717 | 095700 | 1668443440 | 10570 | 10570 | 10570 | 10550 | 1088 |
| 600 | 20240717 | 095600 | 1656943940 | 10570 | 10580 | 10580 | 10550 | 695 |
| 601 | 20240717 | 095500 | 1649609350 | 10580 | 10520 | 10580 | 10510 | 751 |
| 602 | 20240717 | 095400 | 1641701650 | 10520 | 10600 | 10600 | 10520 | 2795 |
| 603 | 20240717 | 095300 | 1612245360 | 10600 | 10610 | 10610 | 10600 | 827 |
| 604 | 20240717 | 095200 | 1603478050 | 10620 | 10600 | 10620 | 10600 | 205 |
| 605 | 20240717 | 095100 | 1601303210 | 10600 | 10640 | 10640 | 10600 | 880 |
| 606 | 20240717 | 095000 | 1591944640 | 10640 | 10610 | 10640 | 10560 | 1271 |
| 607 | 20240717 | 094900 | 1578457970 | 10620 | 10650 | 10660 | 10620 | 1032 |
| 608 | 20240717 | 094800 | 1567475740 | 10650 | 10670 | 10690 | 10650 | 745 |
| 609 | 20240717 | 094700 | 1559527740 | 10680 | 10690 | 10740 | 10680 | 4992 |
| 610 | 20240717 | 094600 | 1506057680 | 10680 | 10670 | 10700 | 10670 | 3443 |
| 611 | 20240717 | 094500 | 1469238190 | 10680 | 10650 | 10700 | 10650 | 5822 |
| 612 | 20240717 | 094400 | 1407138170 | 10650 | 10630 | 10650 | 10520 | 3066 |
| 613 | 20240717 | 094300 | 1374580040 | 10630 | 10600 | 10630 | 10580 | 4058 |
| 614 | 20240717 | 094200 | 1331548310 | 10600 | 10590 | 10600 | 10590 | 402 |
| 615 | 20240717 | 094100 | 1327290920 | 10600 | 10600 | 10600 | 10580 | 3051 |
| 616 | 20240717 | 094000 | 1294975310 | 10610 | 10590 | 10610 | 10590 | 356 |
| 617 | 20240717 | 093900 | 1291199380 | 10590 | 10560 | 10610 | 10560 | 2135 |
| 618 | 20240717 | 093800 | 1268588630 | 10580 | 10550 | 10580 | 10550 | 1820 |
| 619 | 20240717 | 093700 | 1249374070 | 10550 | 10540 | 10560 | 10510 | 2646 |
| 620 | 20240717 | 093600 | 1221478230 | 10540 | 10500 | 10540 | 10500 | 376 |
| 621 | 20240717 | 093500 | 1217524050 | 10500 | 10500 | 10500 | 10470 | 368 |
| 622 | 20240717 | 093400 | 1213668720 | 10520 | 10520 | 10520 | 10470 | 2490 |
| 623 | 20240717 | 093300 | 1187509650 | 10520 | 10550 | 10560 | 10520 | 2652 |
| 624 | 20240717 | 093200 | 1159551400 | 10550 | 10580 | 10580 | 10550 | 987 |
| 625 | 20240717 | 093100 | 1149125550 | 10580 | 10590 | 10590 | 10560 | 715 |
| 626 | 20240717 | 093000 | 1141566490 | 10560 | 10550 | 10630 | 10510 | 3065 |
| 627 | 20240717 | 092900 | 1109205980 | 10550 | 10680 | 10770 | 10550 | 18785 |
| 628 | 20240717 | 092800 | 908500530 | 10690 | 10490 | 10690 | 10480 | 21889 |
| 629 | 20240717 | 092700 | 677277230 | 10470 | 10500 | 10500 | 10470 | 696 |
| 630 | 20240717 | 092600 | 669979710 | 10480 | 10490 | 10500 | 10480 | 2086 |
| 631 | 20240717 | 092500 | 648100590 | 10490 | 10490 | 10500 | 10480 | 1415 |
| 632 | 20240717 | 092400 | 633259140 | 10500 | 10480 | 10500 | 10470 | 1907 |
| 633 | 20240717 | 092300 | 613261890 | 10480 | 10470 | 10480 | 10450 | 3109 |
| 634 | 20240717 | 092200 | 580733290 | 10470 | 10450 | 10470 | 10450 | 1263 |
| 635 | 20240717 | 092100 | 567525890 | 10460 | 10440 | 10460 | 10420 | 1102 |
| 636 | 20240717 | 092000 | 556020300 | 10430 | 10480 | 10480 | 10430 | 827 |
| 637 | 20240717 | 091900 | 547374500 | 10480 | 10420 | 10480 | 10410 | 383 |
| 638 | 20240717 | 091800 | 543363830 | 10400 | 10510 | 10510 | 10400 | 707 |
| 639 | 20240717 | 091700 | 535968130 | 10510 | 10460 | 10520 | 10460 | 12054 |
| 640 | 20240717 | 091600 | 409477850 | 10450 | 10420 | 10450 | 10410 | 3010 |
| 641 | 20240717 | 091500 | 378055080 | 10410 | 10360 | 10410 | 10360 | 525 |
| 642 | 20240717 | 091400 | 372595750 | 10420 | 10420 | 10430 | 10360 | 537 |
| 643 | 20240717 | 091300 | 367005690 | 10430 | 10410 | 10450 | 10410 | 3226 |
| 644 | 20240717 | 091200 | 333345730 | 10410 | 10340 | 10410 | 10320 | 1705 |
| 645 | 20240717 | 091100 | 315660100 | 10340 | 10300 | 10340 | 10300 | 841 |
| 646 | 20240717 | 091000 | 306983340 | 10300 | 10320 | 10320 | 10260 | 1199 |
| 647 | 20240717 | 090900 | 294628720 | 10320 | 10340 | 10340 | 10320 | 364 |
| 648 | 20240717 | 090800 | 290867390 | 10320 | 10330 | 10340 | 10310 | 553 |
| 649 | 20240717 | 090700 | 285156660 | 10330 | 10350 | 10360 | 10330 | 233 |
| 650 | 20240717 | 090600 | 282746070 | 10350 | 10440 | 10460 | 10350 | 2769 |
| 651 | 20240717 | 090500 | 253893290 | 10430 | 10400 | 10430 | 10400 | 1075 |
| 652 | 20240717 | 090400 | 242700040 | 10400 | 10490 | 10500 | 10400 | 3238 |
| 653 | 20240717 | 090300 | 208898220 | 10500 | 10470 | 10540 | 10450 | 6294 |
| 654 | 20240717 | 090200 | 142854130 | 10430 | 10270 | 10550 | 10260 | 6640 |
| 655 | 20240717 | 090100 | 73537150 | 10260 | 10150 | 10300 | 10120 | 3848 |
| 656 | 20240717 | 090000 | 34227460 | 10140 | 10100 | 10140 | 10090 | 3290 |