34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 3 | 20231006 | 193900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231006 | 193800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231006 | 193700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231006 | 193600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231006 | 193500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231006 | 193400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231006 | 193300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231006 | 193200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231006 | 193100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231006 | 193000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231006 | 192900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231006 | 192800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231006 | 192700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231006 | 192600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231006 | 192500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231006 | 192400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231006 | 192300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231006 | 192200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231006 | 192100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231006 | 192000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231006 | 191900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231006 | 191800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231006 | 191700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231006 | 191600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231006 | 191500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231006 | 191400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231006 | 191300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231006 | 191200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231006 | 191100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231006 | 191000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 33 | 20231006 | 190900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231006 | 190800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231006 | 190700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231006 | 190600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231006 | 190500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231006 | 190400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231006 | 190300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231006 | 190200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231006 | 190100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231006 | 190000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231006 | 185900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231006 | 185800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231006 | 185700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231006 | 185600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231006 | 185500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231006 | 185400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231006 | 185300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231006 | 185200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231006 | 185100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231006 | 185000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231006 | 184900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231006 | 184800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231006 | 184700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231006 | 184600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231006 | 184500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231006 | 184400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231006 | 184300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231006 | 184200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231006 | 184100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231006 | 184000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 63 | 20231006 | 183900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231006 | 183800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231006 | 183700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231006 | 183600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231006 | 183500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231006 | 183400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231006 | 183300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231006 | 183200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231006 | 183100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231006 | 183000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231006 | 182900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231006 | 182800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231006 | 182700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231006 | 182600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231006 | 182500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231006 | 182400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231006 | 182300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231006 | 182200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231006 | 182100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231006 | 182000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231006 | 181900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231006 | 181800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231006 | 181700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231006 | 181600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231006 | 181500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231006 | 181400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231006 | 181300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231006 | 181200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231006 | 181100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231006 | 181000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 93 | 20231006 | 180900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231006 | 180800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231006 | 180700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231006 | 180600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231006 | 180500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231006 | 180400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231006 | 180300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231006 | 180200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231006 | 180100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231006 | 180000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231006 | 175900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231006 | 175800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231006 | 175700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231006 | 175600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231006 | 175500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231006 | 175400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231006 | 175300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231006 | 175200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231006 | 175100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231006 | 175000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231006 | 174900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231006 | 174800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231006 | 174700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231006 | 174600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231006 | 174500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231006 | 174400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231006 | 174300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231006 | 174200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231006 | 174100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231006 | 174000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 123 | 20231006 | 173900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231006 | 173800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231006 | 173700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231006 | 173600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231006 | 173500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231006 | 173400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231006 | 173300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231006 | 173200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231006 | 173100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231006 | 173000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231006 | 172900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231006 | 172800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231006 | 172700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231006 | 172600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231006 | 172500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231006 | 172400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231006 | 172300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231006 | 172200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231006 | 172100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231006 | 172000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231006 | 171900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231006 | 171800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231006 | 171700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231006 | 171600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231006 | 171500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231006 | 171400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231006 | 171300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231006 | 171200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231006 | 171100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231006 | 171000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 153 | 20231006 | 170900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231006 | 170800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231006 | 170700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231006 | 170600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231006 | 170500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231006 | 170400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231006 | 170300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231006 | 170200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231006 | 170100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231006 | 170000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231006 | 165900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231006 | 165800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231006 | 165700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231006 | 165600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231006 | 165500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231006 | 165400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231006 | 165300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231006 | 165200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231006 | 165100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231006 | 165000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231006 | 164900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231006 | 164800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231006 | 164700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231006 | 164600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231006 | 164500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231006 | 164400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231006 | 164300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231006 | 164200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231006 | 164100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231006 | 164000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 183 | 20231006 | 163900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231006 | 163800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231006 | 163700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231006 | 163600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231006 | 163500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231006 | 163400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231006 | 163300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231006 | 163200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231006 | 163100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231006 | 163000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231006 | 162900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231006 | 162800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231006 | 162700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231006 | 162600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231006 | 162500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231006 | 162400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231006 | 162300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231006 | 162200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231006 | 162100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231006 | 162000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231006 | 161900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231006 | 161800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231006 | 161700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231006 | 161600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231006 | 161500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231006 | 161400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231006 | 161300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231006 | 161200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231006 | 161100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231006 | 161000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 213 | 20231006 | 160900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231006 | 160800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231006 | 160700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231006 | 160600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231006 | 160500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231006 | 160400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231006 | 160300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231006 | 160200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231006 | 160100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231006 | 160000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231006 | 155900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231006 | 155800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231006 | 155700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231006 | 155600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231006 | 155500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231006 | 155400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231006 | 155300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231006 | 155200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231006 | 155100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231006 | 155000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231006 | 154900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231006 | 154800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231006 | 154700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231006 | 154600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231006 | 154500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231006 | 154400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231006 | 154300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231006 | 154200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231006 | 154100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231006 | 154000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 243 | 20231006 | 153900 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231006 | 153800 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231006 | 153700 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231006 | 153600 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231006 | 153500 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231006 | 153400 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231006 | 153300 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231006 | 153200 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231006 | 153100 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231006 | 153000 | 5415007150 | 24150 | 24150 | 24150 | 24150 | 5607 |
| 253 | 20231006 | 152900 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20231006 | 152800 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20231006 | 152700 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20231006 | 152600 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20231006 | 152500 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20231006 | 152400 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20231006 | 152300 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20231006 | 152200 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20231006 | 152100 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20231006 | 152000 | 5279598100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20231006 | 151900 | 5279598100 | 24200 | 24150 | 24200 | 24100 | 1996 |
| 264 | 20231006 | 151800 | 5231395650 | 24100 | 24100 | 24150 | 24000 | 6165 |
| 265 | 20231006 | 151700 | 5082741200 | 24050 | 24100 | 24100 | 24050 | 3008 |
| 266 | 20231006 | 151600 | 5010330550 | 24100 | 24050 | 24100 | 24000 | 2788 |
| 267 | 20231006 | 151500 | 4943315600 | 24100 | 24050 | 24100 | 24000 | 3328 |
| 268 | 20231006 | 151400 | 4863242000 | 24000 | 24000 | 24050 | 23900 | 3590 |
| 269 | 20231006 | 151300 | 4777119750 | 23900 | 23800 | 23950 | 23750 | 13692 |
| 270 | 20231006 | 151200 | 4450130550 | 23800 | 23700 | 23800 | 23700 | 2187 |
| 271 | 20231006 | 151100 | 4398199700 | 23700 | 23600 | 23700 | 23600 | 2151 |
| 272 | 20231006 | 151000 | 4347272250 | 23600 | 23500 | 23600 | 23500 | 1530 |
| 273 | 20231006 | 150900 | 4311207000 | 23500 | 23450 | 23500 | 23400 | 1579 |
| 274 | 20231006 | 150800 | 4274147500 | 23400 | 23450 | 23450 | 23400 | 27 |
| 275 | 20231006 | 150700 | 4273515400 | 23400 | 23450 | 23450 | 23400 | 123 |
| 276 | 20231006 | 150600 | 4270634700 | 23400 | 23450 | 23450 | 23400 | 595 |
| 277 | 20231006 | 150500 | 4256711600 | 23450 | 23450 | 23450 | 23450 | 105 |
| 278 | 20231006 | 150400 | 4254249350 | 23450 | 23400 | 23450 | 23400 | 124 |
| 279 | 20231006 | 150300 | 4251345250 | 23450 | 23450 | 23450 | 23400 | 297 |
| 280 | 20231006 | 150200 | 4244389850 | 23450 | 23450 | 23450 | 23400 | 55 |
| 281 | 20231006 | 150100 | 4243100700 | 23450 | 23450 | 23450 | 23450 | 511 |
| 282 | 20231006 | 150000 | 4231117750 | 23450 | 23400 | 23450 | 23400 | 73 |
| 283 | 20231006 | 145900 | 4229406150 | 23400 | 23400 | 23400 | 23350 | 458 |
| 284 | 20231006 | 145800 | 4218689250 | 23400 | 23450 | 23500 | 23400 | 246 |
| 285 | 20231006 | 145700 | 4212916950 | 23450 | 23450 | 23450 | 23450 | 453 |
| 286 | 20231006 | 145600 | 4202294100 | 23400 | 23400 | 23400 | 23350 | 1133 |
| 287 | 20231006 | 145500 | 4175783450 | 23350 | 23350 | 23400 | 23350 | 161 |
| 288 | 20231006 | 145400 | 4172024000 | 23350 | 23400 | 23400 | 23350 | 80 |
| 289 | 20231006 | 145300 | 4170152550 | 23350 | 23450 | 23450 | 23350 | 1485 |
| 290 | 20231006 | 145200 | 4135393500 | 23450 | 23400 | 23450 | 23400 | 11 |
| 291 | 20231006 | 145100 | 4135135650 | 23450 | 23400 | 23450 | 23400 | 802 |
| 292 | 20231006 | 145000 | 4116368700 | 23350 | 23350 | 23400 | 23350 | 156 |
| 293 | 20231006 | 144900 | 4112723800 | 23350 | 23400 | 23400 | 23350 | 328 |
| 294 | 20231006 | 144800 | 4105048650 | 23400 | 23350 | 23400 | 23350 | 70 |
| 295 | 20231006 | 144700 | 4103411650 | 23400 | 23450 | 23450 | 23350 | 2487 |
| 296 | 20231006 | 144600 | 4045214650 | 23400 | 23450 | 23450 | 23400 | 141 |
| 297 | 20231006 | 144500 | 4041909950 | 23450 | 23450 | 23450 | 23450 | 70 |
| 298 | 20231006 | 144400 | 4040268450 | 23450 | 23450 | 23450 | 23400 | 153 |
| 299 | 20231006 | 144300 | 4036683100 | 23450 | 23500 | 23500 | 23450 | 1571 |
| 300 | 20231006 | 144200 | 3999836700 | 23500 | 23450 | 23500 | 23450 | 815 |
| 301 | 20231006 | 144100 | 3980684250 | 23500 | 23500 | 23500 | 23500 | 157 |
| 302 | 20231006 | 144000 | 3976994750 | 23500 | 23500 | 23500 | 23500 | 59 |
| 303 | 20231006 | 143900 | 3975608250 | 23500 | 23500 | 23500 | 23500 | 50 |
| 304 | 20231006 | 143800 | 3974433250 | 23500 | 23500 | 23500 | 23450 | 52 |
| 305 | 20231006 | 143700 | 3973211300 | 23500 | 23450 | 23500 | 23450 | 194 |
| 306 | 20231006 | 143600 | 3968659850 | 23450 | 23500 | 23500 | 23450 | 290 |
| 307 | 20231006 | 143500 | 3961857850 | 23500 | 23500 | 23500 | 23450 | 81 |
| 308 | 20231006 | 143400 | 3959954850 | 23500 | 23500 | 23550 | 23500 | 484 |
| 309 | 20231006 | 143300 | 3948579550 | 23500 | 23500 | 23500 | 23500 | 189 |
| 310 | 20231006 | 143200 | 3944138050 | 23550 | 23550 | 23550 | 23550 | 54 |
| 311 | 20231006 | 143100 | 3942866350 | 23550 | 23550 | 23550 | 23500 | 177 |
| 312 | 20231006 | 143000 | 3938704800 | 23550 | 23500 | 23550 | 23500 | 431 |
| 313 | 20231006 | 142900 | 3928574800 | 23500 | 23500 | 23500 | 23500 | 203 |
| 314 | 20231006 | 142800 | 3923804300 | 23500 | 23500 | 23500 | 23450 | 61 |
| 315 | 20231006 | 142700 | 3922372300 | 23500 | 23500 | 23500 | 23500 | 49 |
| 316 | 20231006 | 142600 | 3921220800 | 23500 | 23500 | 23500 | 23450 | 140 |
| 317 | 20231006 | 142500 | 3917936950 | 23500 | 23500 | 23500 | 23450 | 93 |
| 318 | 20231006 | 142400 | 3915751500 | 23500 | 23500 | 23500 | 23450 | 81 |
| 319 | 20231006 | 142300 | 3913850500 | 23500 | 23600 | 23600 | 23500 | 6014 |
| 320 | 20231006 | 142200 | 3772458550 | 23600 | 23600 | 23600 | 23600 | 51 |
| 321 | 20231006 | 142100 | 3771254950 | 23600 | 23600 | 23600 | 23550 | 125 |
| 322 | 20231006 | 142000 | 3768305700 | 23600 | 23600 | 23600 | 23550 | 99 |
| 323 | 20231006 | 141900 | 3765969800 | 23600 | 23600 | 23600 | 23550 | 56 |
| 324 | 20231006 | 141800 | 3764649400 | 23600 | 23600 | 23600 | 23600 | 8 |
| 325 | 20231006 | 141700 | 3764460600 | 23550 | 23600 | 23600 | 23550 | 18 |
| 326 | 20231006 | 141600 | 3764036300 | 23600 | 23600 | 23600 | 23600 | 23 |
| 327 | 20231006 | 141500 | 3763493500 | 23600 | 23600 | 23600 | 23600 | 171 |
| 328 | 20231006 | 141400 | 3759457900 | 23600 | 23650 | 23650 | 23600 | 714 |
| 329 | 20231006 | 141300 | 3742606450 | 23650 | 23650 | 23650 | 23600 | 84 |
| 330 | 20231006 | 141200 | 3740620650 | 23650 | 23650 | 23650 | 23600 | 143 |
| 331 | 20231006 | 141100 | 3737242850 | 23650 | 23650 | 23650 | 23650 | 32 |
| 332 | 20231006 | 141000 | 3736486050 | 23600 | 23600 | 23600 | 23600 | 0 |
| 333 | 20231006 | 140900 | 3736486050 | 23600 | 23650 | 23650 | 23600 | 158 |
| 334 | 20231006 | 140800 | 3732755650 | 23650 | 23650 | 23650 | 23650 | 493 |
| 335 | 20231006 | 140700 | 3721096200 | 23600 | 23650 | 23650 | 23600 | 48 |
| 336 | 20231006 | 140600 | 3719963300 | 23650 | 23650 | 23650 | 23650 | 279 |
| 337 | 20231006 | 140500 | 3713364950 | 23650 | 23600 | 23650 | 23600 | 151 |
| 338 | 20231006 | 140400 | 3709794350 | 23600 | 23650 | 23650 | 23600 | 79 |
| 339 | 20231006 | 140300 | 3707928500 | 23600 | 23650 | 23650 | 23600 | 73 |
| 340 | 20231006 | 140200 | 3706203050 | 23650 | 23650 | 23650 | 23650 | 1 |
| 341 | 20231006 | 140100 | 3706179400 | 23650 | 23650 | 23650 | 23650 | 39 |
| 342 | 20231006 | 140000 | 3705257050 | 23650 | 23650 | 23650 | 23600 | 847 |
| 343 | 20231006 | 135900 | 3685260500 | 23650 | 23650 | 23650 | 23650 | 104 |
| 344 | 20231006 | 135800 | 3682800900 | 23650 | 23650 | 23650 | 23650 | 7 |
| 345 | 20231006 | 135700 | 3682635350 | 23600 | 23600 | 23650 | 23600 | 305 |
| 346 | 20231006 | 135600 | 3675437000 | 23600 | 23650 | 23650 | 23600 | 875 |
| 347 | 20231006 | 135500 | 3654767500 | 23650 | 23650 | 23650 | 23600 | 401 |
| 348 | 20231006 | 135400 | 3645284350 | 23650 | 23650 | 23650 | 23650 | 35 |
| 349 | 20231006 | 135300 | 3644456600 | 23600 | 23650 | 23650 | 23600 | 41 |
| 350 | 20231006 | 135200 | 3643487900 | 23650 | 23650 | 23650 | 23650 | 153 |
| 351 | 20231006 | 135100 | 3639869450 | 23650 | 23600 | 23650 | 23600 | 12 |
| 352 | 20231006 | 135000 | 3639585750 | 23600 | 23650 | 23650 | 23600 | 230 |
| 353 | 20231006 | 134900 | 3634157200 | 23650 | 23650 | 23650 | 23650 | 576 |
| 354 | 20231006 | 134800 | 3620534800 | 23650 | 23650 | 23650 | 23650 | 301 |
| 355 | 20231006 | 134700 | 3613416150 | 23650 | 23650 | 23650 | 23650 | 37 |
| 356 | 20231006 | 134600 | 3612541100 | 23650 | 23600 | 23650 | 23600 | 385 |
| 357 | 20231006 | 134500 | 3603449600 | 23600 | 23600 | 23600 | 23600 | 28 |
| 358 | 20231006 | 134400 | 3602788800 | 23600 | 23650 | 23650 | 23600 | 56 |
| 359 | 20231006 | 134300 | 3601465000 | 23700 | 23700 | 23700 | 23600 | 2362 |
| 360 | 20231006 | 134200 | 3545684600 | 23700 | 23700 | 23700 | 23700 | 219 |
| 361 | 20231006 | 134100 | 3540494300 | 23700 | 23700 | 23700 | 23650 | 362 |
| 362 | 20231006 | 134000 | 3531928850 | 23700 | 23650 | 23700 | 23650 | 375 |
| 363 | 20231006 | 133900 | 3523059150 | 23650 | 23700 | 23700 | 23650 | 221 |
| 364 | 20231006 | 133800 | 3517822200 | 23700 | 23700 | 23700 | 23700 | 51 |
| 365 | 20231006 | 133700 | 3516613500 | 23700 | 23700 | 23700 | 23700 | 367 |
| 366 | 20231006 | 133600 | 3507915600 | 23700 | 23700 | 23700 | 23650 | 115 |
| 367 | 20231006 | 133500 | 3505193650 | 23700 | 23700 | 23700 | 23700 | 45 |
| 368 | 20231006 | 133400 | 3504127150 | 23700 | 23650 | 23700 | 23650 | 119 |
| 369 | 20231006 | 133300 | 3501307800 | 23700 | 23700 | 23700 | 23650 | 145 |
| 370 | 20231006 | 133200 | 3497872800 | 23700 | 23700 | 23700 | 23700 | 649 |
| 371 | 20231006 | 133100 | 3482491500 | 23700 | 23650 | 23700 | 23650 | 294 |
| 372 | 20231006 | 133000 | 3475525700 | 23700 | 23700 | 23700 | 23700 | 17 |
| 373 | 20231006 | 132900 | 3475122800 | 23650 | 23700 | 23700 | 23650 | 417 |
| 374 | 20231006 | 132800 | 3465240900 | 23700 | 23700 | 23700 | 23700 | 122 |
| 375 | 20231006 | 132700 | 3462349500 | 23650 | 23650 | 23650 | 23650 | 21 |
| 376 | 20231006 | 132600 | 3461852850 | 23650 | 23700 | 23700 | 23650 | 70 |
| 377 | 20231006 | 132500 | 3460196850 | 23650 | 23650 | 23700 | 23650 | 359 |
| 378 | 20231006 | 132400 | 3451705200 | 23650 | 23700 | 23700 | 23650 | 364 |
| 379 | 20231006 | 132300 | 3443088900 | 23700 | 23650 | 23700 | 23650 | 368 |
| 380 | 20231006 | 132200 | 3434367800 | 23650 | 23650 | 23700 | 23650 | 91 |
| 381 | 20231006 | 132100 | 3432213650 | 23650 | 23700 | 23700 | 23650 | 325 |
| 382 | 20231006 | 132000 | 3424522450 | 23700 | 23700 | 23700 | 23650 | 105 |
| 383 | 20231006 | 131900 | 3422035450 | 23700 | 23700 | 23700 | 23650 | 165 |
| 384 | 20231006 | 131800 | 3418125150 | 23700 | 23700 | 23700 | 23700 | 223 |
| 385 | 20231006 | 131700 | 3412840050 | 23650 | 23700 | 23700 | 23650 | 111 |
| 386 | 20231006 | 131600 | 3410211700 | 23700 | 23650 | 23700 | 23650 | 426 |
| 387 | 20231006 | 131500 | 3400124000 | 23650 | 23650 | 23650 | 23650 | 282 |
| 388 | 20231006 | 131400 | 3393454700 | 23650 | 23650 | 23650 | 23650 | 59 |
| 389 | 20231006 | 131300 | 3392059350 | 23650 | 23650 | 23650 | 23650 | 144 |
| 390 | 20231006 | 131200 | 3388653750 | 23650 | 23650 | 23650 | 23650 | 67 |
| 391 | 20231006 | 131100 | 3387069200 | 23650 | 23650 | 23650 | 23650 | 356 |
| 392 | 20231006 | 131000 | 3378649800 | 23650 | 23650 | 23650 | 23650 | 8 |
| 393 | 20231006 | 130900 | 3378460600 | 23650 | 23650 | 23650 | 23650 | 367 |
| 394 | 20231006 | 130800 | 3369781050 | 23700 | 23600 | 23700 | 23600 | 1191 |
| 395 | 20231006 | 130700 | 3341612500 | 23600 | 23600 | 23600 | 23600 | 3 |
| 396 | 20231006 | 130600 | 3341541700 | 23600 | 23600 | 23600 | 23600 | 30 |
| 397 | 20231006 | 130500 | 3340833700 | 23550 | 23550 | 23550 | 23550 | 50 |
| 398 | 20231006 | 130400 | 3339656200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 399 | 20231006 | 130300 | 3339656200 | 23550 | 23650 | 23650 | 23550 | 477 |
| 400 | 20231006 | 130200 | 3328404000 | 23650 | 23650 | 23650 | 23600 | 544 |
| 401 | 20231006 | 130100 | 3315548700 | 23650 | 23650 | 23650 | 23600 | 73 |
| 402 | 20231006 | 130000 | 3313822300 | 23650 | 23650 | 23650 | 23600 | 41 |
| 403 | 20231006 | 125900 | 3312853100 | 23650 | 23650 | 23650 | 23600 | 282 |
| 404 | 20231006 | 125800 | 3306184500 | 23600 | 23650 | 23650 | 23600 | 237 |
| 405 | 20231006 | 125700 | 3300580800 | 23650 | 23600 | 23650 | 23600 | 450 |
| 406 | 20231006 | 125600 | 3289954500 | 23600 | 23600 | 23600 | 23550 | 43 |
| 407 | 20231006 | 125500 | 3288940700 | 23550 | 23600 | 23600 | 23550 | 162 |
| 408 | 20231006 | 125400 | 3285125100 | 23600 | 23600 | 23600 | 23600 | 165 |
| 409 | 20231006 | 125300 | 3281231100 | 23600 | 23600 | 23600 | 23600 | 109 |
| 410 | 20231006 | 125200 | 3278658700 | 23550 | 23600 | 23600 | 23550 | 657 |
| 411 | 20231006 | 125100 | 3263168500 | 23600 | 23600 | 23600 | 23550 | 107 |
| 412 | 20231006 | 125000 | 3260648300 | 23600 | 23600 | 23600 | 23600 | 64 |
| 413 | 20231006 | 124900 | 3259137900 | 23550 | 23550 | 23600 | 23550 | 23 |
| 414 | 20231006 | 124800 | 3258596000 | 23600 | 23550 | 23600 | 23550 | 135 |
| 415 | 20231006 | 124700 | 3255416650 | 23600 | 23600 | 23600 | 23600 | 64 |
| 416 | 20231006 | 124600 | 3253906250 | 23600 | 23550 | 23600 | 23550 | 66 |
| 417 | 20231006 | 124500 | 3252349250 | 23600 | 23600 | 23600 | 23600 | 2327 |
| 418 | 20231006 | 124400 | 3197432050 | 23600 | 23600 | 23650 | 23600 | 40 |
| 419 | 20231006 | 124300 | 3196487700 | 23600 | 23600 | 23650 | 23600 | 174 |
| 420 | 20231006 | 124200 | 3192380350 | 23650 | 23650 | 23650 | 23600 | 394 |
| 421 | 20231006 | 124100 | 3183079750 | 23650 | 23650 | 23650 | 23650 | 253 |
| 422 | 20231006 | 124000 | 3177096300 | 23650 | 23600 | 23650 | 23600 | 305 |
| 423 | 20231006 | 123900 | 3169883100 | 23650 | 23650 | 23650 | 23600 | 338 |
| 424 | 20231006 | 123800 | 3161902350 | 23650 | 23650 | 23650 | 23650 | 227 |
| 425 | 20231006 | 123700 | 3156533800 | 23600 | 23650 | 23650 | 23600 | 124 |
| 426 | 20231006 | 123600 | 3153602350 | 23600 | 23650 | 23650 | 23600 | 16 |
| 427 | 20231006 | 123500 | 3153224200 | 23600 | 23600 | 23650 | 23600 | 34 |
| 428 | 20231006 | 123400 | 3152421650 | 23650 | 23600 | 23650 | 23600 | 163 |
| 429 | 20231006 | 123300 | 3148569200 | 23600 | 23550 | 23600 | 23550 | 1336 |
| 430 | 20231006 | 123200 | 3117045000 | 23550 | 23600 | 23600 | 23550 | 256 |
| 431 | 20231006 | 123100 | 3111016000 | 23550 | 23550 | 23550 | 23550 | 755 |
| 432 | 20231006 | 123000 | 3093235750 | 23550 | 23550 | 23550 | 23550 | 83 |
| 433 | 20231006 | 122900 | 3091281100 | 23600 | 23550 | 23600 | 23550 | 174 |
| 434 | 20231006 | 122800 | 3087182750 | 23550 | 23550 | 23550 | 23550 | 559 |
| 435 | 20231006 | 122700 | 3074018300 | 23550 | 23550 | 23550 | 23550 | 205 |
| 436 | 20231006 | 122600 | 3069190550 | 23550 | 23550 | 23550 | 23550 | 31 |
| 437 | 20231006 | 122500 | 3068460500 | 23600 | 23600 | 23600 | 23550 | 182 |
| 438 | 20231006 | 122400 | 3064165350 | 23600 | 23600 | 23600 | 23600 | 257 |
| 439 | 20231006 | 122300 | 3058100150 | 23600 | 23600 | 23600 | 23550 | 344 |
| 440 | 20231006 | 122200 | 3049987000 | 23550 | 23600 | 23600 | 23550 | 466 |
| 441 | 20231006 | 122100 | 3038990650 | 23600 | 23600 | 23600 | 23600 | 100 |
| 442 | 20231006 | 122000 | 3036630650 | 23600 | 23600 | 23600 | 23600 | 1333 |
| 443 | 20231006 | 121900 | 3005171850 | 23600 | 23500 | 23600 | 23500 | 62 |
| 444 | 20231006 | 121800 | 3003714150 | 23600 | 23600 | 23600 | 23600 | 14 |
| 445 | 20231006 | 121700 | 3003383750 | 23600 | 23600 | 23600 | 23600 | 122 |
| 446 | 20231006 | 121600 | 3000504550 | 23600 | 23600 | 23600 | 23550 | 526 |
| 447 | 20231006 | 121500 | 2988096900 | 23600 | 23550 | 23600 | 23550 | 310 |
| 448 | 20231006 | 121400 | 2980796250 | 23550 | 23500 | 23550 | 23450 | 559 |
| 449 | 20231006 | 121300 | 2967667200 | 23500 | 23450 | 23500 | 23450 | 26 |
| 450 | 20231006 | 121200 | 2967057300 | 23450 | 23450 | 23450 | 23450 | 30 |
| 451 | 20231006 | 121100 | 2966353800 | 23450 | 23450 | 23450 | 23450 | 713 |
| 452 | 20231006 | 121000 | 2949633950 | 23500 | 23500 | 23500 | 23500 | 332 |
| 453 | 20231006 | 120900 | 2941831950 | 23500 | 23550 | 23550 | 23500 | 21 |
| 454 | 20231006 | 120800 | 2941337450 | 23500 | 23550 | 23550 | 23500 | 140 |
| 455 | 20231006 | 120700 | 2938041050 | 23500 | 23550 | 23550 | 23500 | 385 |
| 456 | 20231006 | 120600 | 2928974800 | 23550 | 23550 | 23550 | 23550 | 72 |
| 457 | 20231006 | 120500 | 2927279200 | 23550 | 23500 | 23550 | 23500 | 524 |
| 458 | 20231006 | 120400 | 2914947700 | 23500 | 23500 | 23500 | 23500 | 5 |
| 459 | 20231006 | 120300 | 2914830200 | 23500 | 23550 | 23550 | 23500 | 203 |
| 460 | 20231006 | 120200 | 2910059600 | 23550 | 23550 | 23550 | 23550 | 55 |
| 461 | 20231006 | 120100 | 2908764350 | 23500 | 23500 | 23500 | 23500 | 3 |
| 462 | 20231006 | 120000 | 2908693850 | 23600 | 23550 | 23600 | 23500 | 938 |
| 463 | 20231006 | 115900 | 2886617400 | 23550 | 23500 | 23550 | 23500 | 39 |
| 464 | 20231006 | 115800 | 2885699050 | 23500 | 23500 | 23500 | 23500 | 801 |
| 465 | 20231006 | 115700 | 2866875550 | 23550 | 23550 | 23550 | 23450 | 52 |
| 466 | 20231006 | 115600 | 2865651150 | 23550 | 23500 | 23550 | 23450 | 110 |
| 467 | 20231006 | 115500 | 2863066750 | 23500 | 23500 | 23500 | 23450 | 77 |
| 468 | 20231006 | 115400 | 2861259750 | 23500 | 23500 | 23500 | 23450 | 773 |
| 469 | 20231006 | 115300 | 2843096250 | 23500 | 23500 | 23500 | 23500 | 35 |
| 470 | 20231006 | 115200 | 2842273750 | 23500 | 23500 | 23500 | 23500 | 0 |
| 471 | 20231006 | 115100 | 2842273750 | 23500 | 23450 | 23500 | 23450 | 63 |
| 472 | 20231006 | 115000 | 2840794100 | 23500 | 23500 | 23500 | 23500 | 18 |
| 473 | 20231006 | 114900 | 2840371100 | 23500 | 23500 | 23500 | 23500 | 3 |
| 474 | 20231006 | 114800 | 2840300600 | 23500 | 23500 | 23500 | 23500 | 56 |
| 475 | 20231006 | 114700 | 2838984600 | 23500 | 23500 | 23500 | 23500 | 222 |
| 476 | 20231006 | 114600 | 2833767600 | 23500 | 23550 | 23550 | 23500 | 39 |
| 477 | 20231006 | 114500 | 2832849200 | 23550 | 23550 | 23600 | 23550 | 1080 |
| 478 | 20231006 | 114400 | 2807376050 | 23500 | 23500 | 23500 | 23500 | 418 |
| 479 | 20231006 | 114300 | 2797553050 | 23500 | 23400 | 23500 | 23400 | 308 |
| 480 | 20231006 | 114200 | 2790324150 | 23400 | 23450 | 23450 | 23400 | 543 |
| 481 | 20231006 | 114100 | 2777597900 | 23450 | 23450 | 23450 | 23450 | 22 |
| 482 | 20231006 | 114000 | 2777082000 | 23450 | 23400 | 23450 | 23400 | 184 |
| 483 | 20231006 | 113900 | 2772775650 | 23400 | 23400 | 23400 | 23400 | 147 |
| 484 | 20231006 | 113800 | 2769335850 | 23400 | 23350 | 23400 | 23350 | 72 |
| 485 | 20231006 | 113700 | 2767653750 | 23350 | 23350 | 23350 | 23350 | 102 |
| 486 | 20231006 | 113600 | 2765272050 | 23350 | 23350 | 23350 | 23350 | 2 |
| 487 | 20231006 | 113500 | 2765225350 | 23350 | 23350 | 23350 | 23300 | 241 |
| 488 | 20231006 | 113400 | 2759600750 | 23350 | 23350 | 23350 | 23350 | 25 |
| 489 | 20231006 | 113300 | 2759017000 | 23350 | 23350 | 23350 | 23350 | 516 |
| 490 | 20231006 | 113200 | 2746968400 | 23400 | 23450 | 23450 | 23400 | 190 |
| 491 | 20231006 | 113100 | 2742521900 | 23450 | 23450 | 23450 | 23350 | 76 |
| 492 | 20231006 | 113000 | 2740745750 | 23450 | 23300 | 23500 | 23300 | 403 |
| 493 | 20231006 | 112900 | 2731351550 | 23500 | 23350 | 23500 | 23300 | 1192 |
| 494 | 20231006 | 112800 | 2703464200 | 23350 | 23350 | 23350 | 23300 | 102 |
| 495 | 20231006 | 112700 | 2701082550 | 23300 | 23300 | 23350 | 23300 | 94 |
| 496 | 20231006 | 112600 | 2698892200 | 23350 | 23350 | 23350 | 23350 | 130 |
| 497 | 20231006 | 112500 | 2695856700 | 23350 | 23250 | 23350 | 23250 | 228 |
| 498 | 20231006 | 112400 | 2690554100 | 23250 | 23300 | 23300 | 23250 | 1066 |
| 499 | 20231006 | 112300 | 2665731600 | 23350 | 23350 | 23400 | 23350 | 122 |
| 500 | 20231006 | 112200 | 2662882400 | 23350 | 23300 | 23350 | 23300 | 219 |
| 501 | 20231006 | 112100 | 2657779200 | 23300 | 23300 | 23350 | 23300 | 841 |
| 502 | 20231006 | 112000 | 2638182800 | 23350 | 23300 | 23350 | 23300 | 1095 |
| 503 | 20231006 | 111900 | 2612667000 | 23350 | 23350 | 23350 | 23350 | 63 |
| 504 | 20231006 | 111800 | 2611195950 | 23350 | 23350 | 23350 | 23350 | 22 |
| 505 | 20231006 | 111700 | 2610682250 | 23350 | 23300 | 23350 | 23300 | 217 |
| 506 | 20231006 | 111600 | 2605625900 | 23300 | 23300 | 23300 | 23250 | 126 |
| 507 | 20231006 | 111500 | 2602695800 | 23300 | 23300 | 23300 | 23300 | 405 |
| 508 | 20231006 | 111400 | 2593259300 | 23300 | 23300 | 23300 | 23250 | 263 |
| 509 | 20231006 | 111300 | 2587143850 | 23300 | 23350 | 23350 | 23300 | 925 |
| 510 | 20231006 | 111200 | 2565591150 | 23350 | 23400 | 23400 | 23350 | 504 |
| 511 | 20231006 | 111100 | 2553822300 | 23400 | 23400 | 23400 | 23350 | 745 |
| 512 | 20231006 | 111000 | 2536425750 | 23400 | 23450 | 23450 | 23400 | 3184 |
| 513 | 20231006 | 110900 | 2461917150 | 23450 | 23450 | 23450 | 23450 | 24 |
| 514 | 20231006 | 110800 | 2461354350 | 23450 | 23450 | 23450 | 23450 | 101 |
| 515 | 20231006 | 110700 | 2458985900 | 23500 | 23400 | 23500 | 23400 | 48 |
| 516 | 20231006 | 110600 | 2457859150 | 23450 | 23450 | 23450 | 23450 | 1085 |
| 517 | 20231006 | 110500 | 2432415900 | 23450 | 23500 | 23500 | 23450 | 15 |
| 518 | 20231006 | 110400 | 2432063450 | 23500 | 23500 | 23500 | 23500 | 291 |
| 519 | 20231006 | 110300 | 2425224950 | 23500 | 23500 | 23500 | 23500 | 235 |
| 520 | 20231006 | 110200 | 2419702450 | 23500 | 23500 | 23500 | 23500 | 174 |
| 521 | 20231006 | 110100 | 2415613450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 522 | 20231006 | 110000 | 2415613450 | 23500 | 23550 | 23550 | 23500 | 133 |
| 523 | 20231006 | 105900 | 2412487850 | 23500 | 23550 | 23550 | 23500 | 1038 |
| 524 | 20231006 | 105800 | 2388084850 | 23550 | 23550 | 23550 | 23550 | 184 |
| 525 | 20231006 | 105700 | 2383751650 | 23550 | 23550 | 23550 | 23500 | 659 |
| 526 | 20231006 | 105600 | 2368253350 | 23600 | 23650 | 23650 | 23600 | 40 |
| 527 | 20231006 | 105500 | 2367308750 | 23600 | 23600 | 23650 | 23600 | 300 |
| 528 | 20231006 | 105400 | 2360224950 | 23650 | 23650 | 23650 | 23650 | 68 |
| 529 | 20231006 | 105300 | 2358616750 | 23650 | 23600 | 23650 | 23600 | 1156 |
| 530 | 20231006 | 105200 | 2331289000 | 23600 | 23550 | 23600 | 23550 | 952 |
| 531 | 20231006 | 105100 | 2308869350 | 23500 | 23500 | 23500 | 23500 | 6 |
| 532 | 20231006 | 105000 | 2308728350 | 23500 | 23500 | 23550 | 23500 | 380 |
| 533 | 20231006 | 104900 | 2299794950 | 23500 | 23500 | 23500 | 23500 | 182 |
| 534 | 20231006 | 104800 | 2295517950 | 23500 | 23500 | 23550 | 23450 | 435 |
| 535 | 20231006 | 104700 | 2285288450 | 23550 | 23550 | 23550 | 23550 | 1262 |
| 536 | 20231006 | 104600 | 2255568350 | 23550 | 23600 | 23600 | 23550 | 178 |
| 537 | 20231006 | 104500 | 2251375550 | 23600 | 23650 | 23650 | 23600 | 140 |
| 538 | 20231006 | 104400 | 2248070900 | 23650 | 23650 | 23650 | 23650 | 63 |
| 539 | 20231006 | 104300 | 2246580950 | 23650 | 23600 | 23650 | 23600 | 295 |
| 540 | 20231006 | 104200 | 2239613750 | 23600 | 23650 | 23650 | 23600 | 302 |
| 541 | 20231006 | 104100 | 2232478850 | 23650 | 23600 | 23650 | 23600 | 695 |
| 542 | 20231006 | 104000 | 2216070900 | 23600 | 23600 | 23600 | 23600 | 7 |
| 543 | 20231006 | 103900 | 2215905700 | 23600 | 23600 | 23600 | 23600 | 125 |
| 544 | 20231006 | 103800 | 2212955700 | 23600 | 23650 | 23650 | 23600 | 137 |
| 545 | 20231006 | 103700 | 2209722450 | 23650 | 23650 | 23650 | 23600 | 176 |
| 546 | 20231006 | 103600 | 2205561700 | 23650 | 23650 | 23700 | 23600 | 1194 |
| 547 | 20231006 | 103500 | 2177324400 | 23600 | 23600 | 23600 | 23600 | 105 |
| 548 | 20231006 | 103400 | 2174846400 | 23600 | 23650 | 23650 | 23600 | 1163 |
| 549 | 20231006 | 103300 | 2147388050 | 23650 | 23650 | 23650 | 23600 | 253 |
| 550 | 20231006 | 103200 | 2141404650 | 23600 | 23550 | 23650 | 23550 | 2420 |
| 551 | 20231006 | 103100 | 2084310500 | 23550 | 23500 | 23550 | 23450 | 481 |
| 552 | 20231006 | 103000 | 2073007400 | 23500 | 23500 | 23500 | 23500 | 75 |
| 553 | 20231006 | 102900 | 2071244900 | 23450 | 23500 | 23500 | 23450 | 210 |
| 554 | 20231006 | 102800 | 2066317800 | 23500 | 23500 | 23500 | 23500 | 1 |
| 555 | 20231006 | 102700 | 2066294300 | 23400 | 23400 | 23400 | 23400 | 10 |
| 556 | 20231006 | 102600 | 2066060300 | 23400 | 23450 | 23450 | 23400 | 300 |
| 557 | 20231006 | 102500 | 2059029000 | 23500 | 23550 | 23550 | 23500 | 43 |
| 558 | 20231006 | 102400 | 2058018200 | 23550 | 23400 | 23550 | 23400 | 1026 |
| 559 | 20231006 | 102300 | 2033896250 | 23400 | 23450 | 23450 | 23400 | 61 |
| 560 | 20231006 | 102200 | 2032466300 | 23450 | 23400 | 23450 | 23400 | 14 |
| 561 | 20231006 | 102100 | 2032138650 | 23400 | 23450 | 23450 | 23400 | 324 |
| 562 | 20231006 | 102000 | 2024555900 | 23450 | 23450 | 23450 | 23450 | 1103 |
| 563 | 20231006 | 101900 | 1998690550 | 23450 | 23450 | 23450 | 23450 | 198 |
| 564 | 20231006 | 101800 | 1994047450 | 23450 | 23450 | 23450 | 23400 | 80 |
| 565 | 20231006 | 101700 | 1992174300 | 23400 | 23400 | 23450 | 23400 | 449 |
| 566 | 20231006 | 101600 | 1981665750 | 23350 | 23400 | 23400 | 23350 | 101 |
| 567 | 20231006 | 101500 | 1979302850 | 23400 | 23400 | 23450 | 23400 | 1421 |
| 568 | 20231006 | 101400 | 1946051100 | 23450 | 23500 | 23500 | 23450 | 726 |
| 569 | 20231006 | 101300 | 1929026050 | 23500 | 23550 | 23550 | 23500 | 859 |
| 570 | 20231006 | 101200 | 1908832550 | 23550 | 23550 | 23550 | 23500 | 663 |
| 571 | 20231006 | 101100 | 1893243800 | 23600 | 23550 | 23600 | 23550 | 265 |
| 572 | 20231006 | 101000 | 1887001450 | 23550 | 23550 | 23600 | 23500 | 753 |
| 573 | 20231006 | 100900 | 1869260250 | 23550 | 23550 | 23550 | 23550 | 70 |
| 574 | 20231006 | 100800 | 1867611750 | 23550 | 23550 | 23550 | 23500 | 836 |
| 575 | 20231006 | 100700 | 1847955000 | 23550 | 23550 | 23600 | 23550 | 265 |
| 576 | 20231006 | 100600 | 1841713900 | 23550 | 23600 | 23600 | 23550 | 28 |
| 577 | 20231006 | 100500 | 1841053250 | 23600 | 23600 | 23600 | 23550 | 71 |
| 578 | 20231006 | 100400 | 1839377750 | 23600 | 23550 | 23600 | 23500 | 322 |
| 579 | 20231006 | 100300 | 1831801150 | 23550 | 23450 | 23550 | 23450 | 2199 |
| 580 | 20231006 | 100200 | 1780120600 | 23450 | 23450 | 23450 | 23450 | 506 |
| 581 | 20231006 | 100100 | 1768254900 | 23450 | 23450 | 23450 | 23450 | 184 |
| 582 | 20231006 | 100000 | 1763940100 | 23450 | 23450 | 23450 | 23450 | 119 |
| 583 | 20231006 | 095900 | 1761149550 | 23450 | 23450 | 23450 | 23400 | 1028 |
| 584 | 20231006 | 095800 | 1737083700 | 23450 | 23500 | 23500 | 23450 | 214 |
| 585 | 20231006 | 095700 | 1732057250 | 23450 | 23500 | 23600 | 23450 | 296 |
| 586 | 20231006 | 095600 | 1725101750 | 23500 | 23500 | 23500 | 23500 | 509 |
| 587 | 20231006 | 095500 | 1713140250 | 23500 | 23550 | 23550 | 23500 | 183 |
| 588 | 20231006 | 095400 | 1708837550 | 23500 | 23600 | 23600 | 23500 | 661 |
| 589 | 20231006 | 095300 | 1693263400 | 23550 | 23600 | 23650 | 23550 | 366 |
| 590 | 20231006 | 095200 | 1684633000 | 23600 | 23550 | 23600 | 23550 | 154 |
| 591 | 20231006 | 095100 | 1680998750 | 23600 | 23550 | 23600 | 23500 | 1375 |
| 592 | 20231006 | 095000 | 1648569550 | 23600 | 23550 | 23600 | 23550 | 392 |
| 593 | 20231006 | 094900 | 1639327750 | 23550 | 23500 | 23550 | 23500 | 439 |
| 594 | 20231006 | 094800 | 1628993250 | 23550 | 23350 | 23550 | 23350 | 1725 |
| 595 | 20231006 | 094700 | 1588612100 | 23350 | 23250 | 23350 | 23250 | 541 |
| 596 | 20231006 | 094600 | 1576025050 | 23250 | 23250 | 23350 | 23250 | 701 |
| 597 | 20231006 | 094500 | 1559696000 | 23250 | 23150 | 23300 | 23150 | 599 |
| 598 | 20231006 | 094400 | 1545794300 | 23150 | 23250 | 23250 | 23150 | 1747 |
| 599 | 20231006 | 094300 | 1505289450 | 23250 | 23200 | 23250 | 23200 | 1505 |
| 600 | 20231006 | 094200 | 1470359750 | 23200 | 23350 | 23350 | 23200 | 3888 |
| 601 | 20231006 | 094100 | 1379857500 | 23350 | 23400 | 23400 | 23300 | 1677 |
| 602 | 20231006 | 094000 | 1340691350 | 23400 | 23400 | 23450 | 23400 | 1709 |
| 603 | 20231006 | 093900 | 1300689250 | 23450 | 23450 | 23450 | 23450 | 587 |
| 604 | 20231006 | 093800 | 1286924100 | 23450 | 23350 | 23450 | 23350 | 871 |
| 605 | 20231006 | 093700 | 1266542200 | 23350 | 23350 | 23350 | 23300 | 1056 |
| 606 | 20231006 | 093600 | 1241901250 | 23350 | 23350 | 23350 | 23350 | 931 |
| 607 | 20231006 | 093500 | 1220162400 | 23350 | 23400 | 23400 | 23300 | 1512 |
| 608 | 20231006 | 093400 | 1184847650 | 23400 | 23400 | 23450 | 23350 | 1130 |
| 609 | 20231006 | 093300 | 1158423500 | 23400 | 23450 | 23450 | 23400 | 824 |
| 610 | 20231006 | 093200 | 1139136900 | 23450 | 23500 | 23550 | 23450 | 1296 |
| 611 | 20231006 | 093100 | 1108681400 | 23500 | 23500 | 23500 | 23400 | 345 |
| 612 | 20231006 | 093000 | 1100594650 | 23500 | 23550 | 23600 | 23450 | 496 |
| 613 | 20231006 | 092900 | 1088950600 | 23550 | 23400 | 23550 | 23400 | 797 |
| 614 | 20231006 | 092800 | 1070245700 | 23450 | 23600 | 23600 | 23450 | 2181 |
| 615 | 20231006 | 092700 | 1019022150 | 23550 | 23550 | 23600 | 23500 | 1643 |
| 616 | 20231006 | 092600 | 980328250 | 23550 | 23600 | 23650 | 23550 | 379 |
| 617 | 20231006 | 092500 | 971384850 | 23650 | 23600 | 23650 | 23550 | 342 |
| 618 | 20231006 | 092400 | 963313800 | 23600 | 23650 | 23650 | 23600 | 1011 |
| 619 | 20231006 | 092300 | 939431450 | 23650 | 23600 | 23650 | 23550 | 1054 |
| 620 | 20231006 | 092200 | 914518600 | 23600 | 23650 | 23650 | 23550 | 340 |
| 621 | 20231006 | 092100 | 906507050 | 23650 | 23600 | 23650 | 23550 | 2857 |
| 622 | 20231006 | 092000 | 839072650 | 23600 | 23500 | 23600 | 23500 | 824 |
| 623 | 20231006 | 091900 | 819693000 | 23500 | 23600 | 23650 | 23500 | 610 |
| 624 | 20231006 | 091800 | 805307500 | 23600 | 23650 | 23700 | 23600 | 3465 |
| 625 | 20231006 | 091700 | 723364300 | 23650 | 23700 | 23700 | 23650 | 305 |
| 626 | 20231006 | 091600 | 716150400 | 23750 | 23550 | 23750 | 23500 | 1047 |
| 627 | 20231006 | 091500 | 691401950 | 23500 | 23500 | 23550 | 23500 | 349 |
| 628 | 20231006 | 091400 | 683199400 | 23500 | 23600 | 23600 | 23500 | 1459 |
| 629 | 20231006 | 091300 | 648897100 | 23550 | 23500 | 23600 | 23500 | 520 |
| 630 | 20231006 | 091200 | 636651550 | 23500 | 23700 | 23700 | 23500 | 1714 |
| 631 | 20231006 | 091100 | 596152050 | 23700 | 23900 | 23900 | 23700 | 1778 |
| 632 | 20231006 | 091000 | 553852300 | 23900 | 23600 | 23900 | 23600 | 1714 |
| 633 | 20231006 | 090900 | 513236200 | 23600 | 23550 | 23600 | 23500 | 1147 |
| 634 | 20231006 | 090800 | 486188900 | 23550 | 23550 | 23550 | 23500 | 351 |
| 635 | 20231006 | 090700 | 477924550 | 23550 | 23550 | 23600 | 23500 | 603 |
| 636 | 20231006 | 090600 | 463725500 | 23450 | 23550 | 23650 | 23350 | 2586 |
| 637 | 20231006 | 090500 | 402748350 | 23550 | 23500 | 23600 | 23300 | 3572 |
| 638 | 20231006 | 090400 | 318817000 | 23500 | 23350 | 23500 | 23300 | 2318 |
| 639 | 20231006 | 090300 | 264577750 | 23350 | 23550 | 23600 | 23350 | 3467 |
| 640 | 20231006 | 090200 | 183466300 | 23600 | 23550 | 23650 | 23400 | 5614 |
| 641 | 20231006 | 090100 | 51254000 | 23500 | 23500 | 23650 | 23500 | 161 |
| 642 | 20231006 | 090000 | 47465650 | 23350 | 23350 | 23500 | 23150 | 2014 |