34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 3 | 20231201 | 194900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20231201 | 194800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20231201 | 194700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20231201 | 194600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20231201 | 194500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20231201 | 194400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20231201 | 194300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20231201 | 194200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20231201 | 194100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20231201 | 194000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20231201 | 193900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20231201 | 193800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20231201 | 193700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20231201 | 193600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20231201 | 193500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20231201 | 193400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20231201 | 193300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20231201 | 193200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20231201 | 193100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20231201 | 193000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20231201 | 192900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20231201 | 192800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20231201 | 192700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20231201 | 192600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20231201 | 192500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20231201 | 192400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20231201 | 192300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20231201 | 192200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20231201 | 192100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20231201 | 192000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 33 | 20231201 | 191900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20231201 | 191800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20231201 | 191700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20231201 | 191600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20231201 | 191500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20231201 | 191400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20231201 | 191300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20231201 | 191200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20231201 | 191100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20231201 | 191000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20231201 | 190900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20231201 | 190800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20231201 | 190700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20231201 | 190600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20231201 | 190500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20231201 | 190400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20231201 | 190300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20231201 | 190200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20231201 | 190100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20231201 | 190000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20231201 | 185900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20231201 | 185800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20231201 | 185700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20231201 | 185600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20231201 | 185500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20231201 | 185400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20231201 | 185300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20231201 | 185200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20231201 | 185100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20231201 | 185000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 63 | 20231201 | 184900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20231201 | 184800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20231201 | 184700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20231201 | 184600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20231201 | 184500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20231201 | 184400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20231201 | 184300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20231201 | 184200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20231201 | 184100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20231201 | 184000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20231201 | 183900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20231201 | 183800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20231201 | 183700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20231201 | 183600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20231201 | 183500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20231201 | 183400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20231201 | 183300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20231201 | 183200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20231201 | 183100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20231201 | 183000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20231201 | 182900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20231201 | 182800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20231201 | 182700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20231201 | 182600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20231201 | 182500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20231201 | 182400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20231201 | 182300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20231201 | 182200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20231201 | 182100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20231201 | 182000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 93 | 20231201 | 181900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20231201 | 181800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20231201 | 181700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20231201 | 181600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20231201 | 181500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20231201 | 181400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20231201 | 181300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20231201 | 181200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20231201 | 181100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20231201 | 181000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20231201 | 180900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20231201 | 180800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20231201 | 180700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20231201 | 180600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20231201 | 180500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20231201 | 180400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20231201 | 180300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20231201 | 180200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20231201 | 180100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20231201 | 180000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20231201 | 175900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20231201 | 175800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20231201 | 175700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20231201 | 175600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20231201 | 175500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20231201 | 175400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20231201 | 175300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20231201 | 175200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20231201 | 175100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20231201 | 175000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 123 | 20231201 | 174900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20231201 | 174800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20231201 | 174700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20231201 | 174600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20231201 | 174500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20231201 | 174400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20231201 | 174300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20231201 | 174200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20231201 | 174100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20231201 | 174000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20231201 | 173900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20231201 | 173800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20231201 | 173700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20231201 | 173600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20231201 | 173500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20231201 | 173400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20231201 | 173300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20231201 | 173200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20231201 | 173100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20231201 | 173000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20231201 | 172900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20231201 | 172800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20231201 | 172700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20231201 | 172600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20231201 | 172500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20231201 | 172400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20231201 | 172300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20231201 | 172200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20231201 | 172100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20231201 | 172000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 153 | 20231201 | 171900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20231201 | 171800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20231201 | 171700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20231201 | 171600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20231201 | 171500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20231201 | 171400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20231201 | 171300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20231201 | 171200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20231201 | 171100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20231201 | 171000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20231201 | 170900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20231201 | 170800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20231201 | 170700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20231201 | 170600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20231201 | 170500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20231201 | 170400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20231201 | 170300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20231201 | 170200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20231201 | 170100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20231201 | 170000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20231201 | 165900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20231201 | 165800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20231201 | 165700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20231201 | 165600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20231201 | 165500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20231201 | 165400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20231201 | 165300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20231201 | 165200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20231201 | 165100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20231201 | 165000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 183 | 20231201 | 164900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20231201 | 164800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20231201 | 164700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20231201 | 164600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20231201 | 164500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20231201 | 164400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20231201 | 164300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20231201 | 164200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20231201 | 164100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20231201 | 164000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20231201 | 163900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20231201 | 163800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20231201 | 163700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20231201 | 163600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20231201 | 163500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20231201 | 163400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20231201 | 163300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20231201 | 163200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20231201 | 163100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20231201 | 163000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20231201 | 162900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20231201 | 162800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20231201 | 162700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20231201 | 162600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20231201 | 162500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20231201 | 162400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20231201 | 162300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20231201 | 162200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20231201 | 162100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20231201 | 162000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 213 | 20231201 | 161900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20231201 | 161800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20231201 | 161700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20231201 | 161600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20231201 | 161500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20231201 | 161400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20231201 | 161300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20231201 | 161200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20231201 | 161100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20231201 | 161000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20231201 | 160900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20231201 | 160800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20231201 | 160700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20231201 | 160600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20231201 | 160500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20231201 | 160400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20231201 | 160300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20231201 | 160200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20231201 | 160100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20231201 | 160000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20231201 | 155900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20231201 | 155800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20231201 | 155700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20231201 | 155600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20231201 | 155500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20231201 | 155400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20231201 | 155300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20231201 | 155200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20231201 | 155100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20231201 | 155000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 243 | 20231201 | 154900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20231201 | 154800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20231201 | 154700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20231201 | 154600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20231201 | 154500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20231201 | 154400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20231201 | 154300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20231201 | 154200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20231201 | 154100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20231201 | 154000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20231201 | 153900 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20231201 | 153800 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20231201 | 153700 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20231201 | 153600 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20231201 | 153500 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20231201 | 153400 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20231201 | 153300 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20231201 | 153200 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20231201 | 153100 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20231201 | 153000 | 3437439360 | 17580 | 17580 | 17580 | 17580 | 2726 |
| 263 | 20231201 | 152900 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20231201 | 152800 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20231201 | 152700 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20231201 | 152600 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20231201 | 152500 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20231201 | 152400 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20231201 | 152300 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20231201 | 152200 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20231201 | 152100 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 272 | 20231201 | 152000 | 3389516280 | 17590 | 17590 | 17590 | 17590 | 0 |
| 273 | 20231201 | 151900 | 3389516280 | 17590 | 17590 | 17600 | 17590 | 753 |
| 274 | 20231201 | 151800 | 3376270060 | 17600 | 17590 | 17600 | 17590 | 870 |
| 275 | 20231201 | 151700 | 3360960800 | 17590 | 17600 | 17600 | 17590 | 461 |
| 276 | 20231201 | 151600 | 3352849930 | 17590 | 17600 | 17600 | 17590 | 200 |
| 277 | 20231201 | 151500 | 3349330110 | 17610 | 17640 | 17640 | 17610 | 337 |
| 278 | 20231201 | 151400 | 3343387490 | 17640 | 17630 | 17640 | 17630 | 152 |
| 279 | 20231201 | 151300 | 3340707280 | 17630 | 17640 | 17640 | 17630 | 1665 |
| 280 | 20231201 | 151200 | 3311351580 | 17640 | 17600 | 17640 | 17600 | 1428 |
| 281 | 20231201 | 151100 | 3286193740 | 17600 | 17610 | 17620 | 17600 | 318 |
| 282 | 20231201 | 151000 | 3280595160 | 17610 | 17620 | 17620 | 17600 | 1939 |
| 283 | 20231201 | 150900 | 3246450200 | 17620 | 17620 | 17630 | 17620 | 837 |
| 284 | 20231201 | 150800 | 3231699340 | 17620 | 17620 | 17630 | 17610 | 876 |
| 285 | 20231201 | 150700 | 3216269000 | 17620 | 17650 | 17650 | 17620 | 2175 |
| 286 | 20231201 | 150600 | 3177904110 | 17650 | 17650 | 17650 | 17640 | 481 |
| 287 | 20231201 | 150500 | 3169415210 | 17650 | 17650 | 17650 | 17640 | 943 |
| 288 | 20231201 | 150400 | 3152776050 | 17650 | 17650 | 17650 | 17640 | 580 |
| 289 | 20231201 | 150300 | 3142539920 | 17650 | 17650 | 17660 | 17640 | 1323 |
| 290 | 20231201 | 150200 | 3119198700 | 17650 | 17650 | 17650 | 17610 | 128 |
| 291 | 20231201 | 150100 | 3116940830 | 17610 | 17650 | 17670 | 17610 | 2392 |
| 292 | 20231201 | 150000 | 3074736670 | 17670 | 17660 | 17670 | 17650 | 927 |
| 293 | 20231201 | 145900 | 3058363500 | 17650 | 17640 | 17670 | 17640 | 670 |
| 294 | 20231201 | 145800 | 3046536670 | 17650 | 17590 | 17650 | 17590 | 1389 |
| 295 | 20231201 | 145700 | 3022081590 | 17580 | 17530 | 17580 | 17530 | 1451 |
| 296 | 20231201 | 145600 | 2996620910 | 17530 | 17530 | 17530 | 17530 | 39 |
| 297 | 20231201 | 145500 | 2995937240 | 17540 | 17520 | 17550 | 17520 | 173 |
| 298 | 20231201 | 145400 | 2992902630 | 17510 | 17500 | 17510 | 17500 | 1384 |
| 299 | 20231201 | 145300 | 2968672250 | 17470 | 17500 | 17510 | 17470 | 1317 |
| 300 | 20231201 | 145200 | 2945630200 | 17500 | 17470 | 17500 | 17470 | 397 |
| 301 | 20231201 | 145100 | 2938683710 | 17470 | 17470 | 17490 | 17450 | 525 |
| 302 | 20231201 | 145000 | 2929511120 | 17470 | 17460 | 17470 | 17460 | 241 |
| 303 | 20231201 | 144900 | 2925302350 | 17460 | 17450 | 17460 | 17400 | 440 |
| 304 | 20231201 | 144800 | 2917636380 | 17450 | 17430 | 17450 | 17430 | 150 |
| 305 | 20231201 | 144700 | 2915020920 | 17430 | 17400 | 17430 | 17400 | 108 |
| 306 | 20231201 | 144600 | 2913141660 | 17430 | 17450 | 17450 | 17400 | 130 |
| 307 | 20231201 | 144500 | 2910875660 | 17450 | 17450 | 17450 | 17400 | 63 |
| 308 | 20231201 | 144400 | 2909776360 | 17450 | 17400 | 17450 | 17400 | 26 |
| 309 | 20231201 | 144300 | 2909323860 | 17400 | 17460 | 17470 | 17400 | 645 |
| 310 | 20231201 | 144200 | 2898092110 | 17400 | 17460 | 17460 | 17400 | 1013 |
| 311 | 20231201 | 144100 | 2880464400 | 17460 | 17460 | 17460 | 17400 | 107 |
| 312 | 20231201 | 144000 | 2878602030 | 17460 | 17450 | 17460 | 17400 | 922 |
| 313 | 20231201 | 143900 | 2862548150 | 17410 | 17410 | 17410 | 17410 | 4 |
| 314 | 20231201 | 143800 | 2862478510 | 17410 | 17490 | 17490 | 17410 | 175 |
| 315 | 20231201 | 143700 | 2859431680 | 17400 | 17410 | 17410 | 17400 | 110 |
| 316 | 20231201 | 143600 | 2857517570 | 17500 | 17480 | 17500 | 17400 | 3452 |
| 317 | 20231201 | 143500 | 2797247120 | 17500 | 17500 | 17500 | 17500 | 53 |
| 318 | 20231201 | 143400 | 2796319620 | 17500 | 17490 | 17500 | 17480 | 405 |
| 319 | 20231201 | 143300 | 2789239890 | 17490 | 17500 | 17500 | 17490 | 4 |
| 320 | 20231201 | 143200 | 2789169910 | 17500 | 17500 | 17500 | 17500 | 2 |
| 321 | 20231201 | 143100 | 2789134910 | 17480 | 17480 | 17480 | 17480 | 30 |
| 322 | 20231201 | 143000 | 2788610510 | 17480 | 17480 | 17480 | 17480 | 211 |
| 323 | 20231201 | 142900 | 2784922230 | 17480 | 17480 | 17480 | 17480 | 24 |
| 324 | 20231201 | 142800 | 2784502710 | 17480 | 17470 | 17480 | 17470 | 351 |
| 325 | 20231201 | 142700 | 2778368430 | 17470 | 17480 | 17480 | 17470 | 115 |
| 326 | 20231201 | 142600 | 2776358680 | 17470 | 17470 | 17480 | 17470 | 45 |
| 327 | 20231201 | 142500 | 2775572380 | 17470 | 17480 | 17480 | 17470 | 126 |
| 328 | 20231201 | 142400 | 2773369970 | 17470 | 17470 | 17470 | 17460 | 765 |
| 329 | 20231201 | 142300 | 2760011420 | 17480 | 17470 | 17480 | 17470 | 114 |
| 330 | 20231201 | 142200 | 2758019530 | 17480 | 17480 | 17480 | 17470 | 92 |
| 331 | 20231201 | 142100 | 2756411710 | 17480 | 17480 | 17480 | 17480 | 17 |
| 332 | 20231201 | 142000 | 2756114550 | 17470 | 17480 | 17480 | 17470 | 133 |
| 333 | 20231201 | 141900 | 2753790890 | 17480 | 17480 | 17480 | 17480 | 326 |
| 334 | 20231201 | 141800 | 2748092410 | 17480 | 17480 | 17480 | 17480 | 1064 |
| 335 | 20231201 | 141700 | 2729493690 | 17470 | 17480 | 17480 | 17470 | 207 |
| 336 | 20231201 | 141600 | 2725876330 | 17470 | 17470 | 17470 | 17470 | 83 |
| 337 | 20231201 | 141500 | 2724426320 | 17470 | 17470 | 17470 | 17460 | 438 |
| 338 | 20231201 | 141400 | 2716774480 | 17500 | 17500 | 17500 | 17500 | 12 |
| 339 | 20231201 | 141300 | 2716564480 | 17470 | 17500 | 17500 | 17470 | 67 |
| 340 | 20231201 | 141200 | 2715393920 | 17500 | 17510 | 17520 | 17500 | 535 |
| 341 | 20231201 | 141100 | 2706029790 | 17530 | 17520 | 17530 | 17510 | 271 |
| 342 | 20231201 | 141000 | 2701283060 | 17510 | 17510 | 17510 | 17500 | 107 |
| 343 | 20231201 | 140900 | 2699410140 | 17510 | 17520 | 17530 | 17510 | 88 |
| 344 | 20231201 | 140800 | 2697868580 | 17530 | 17520 | 17530 | 17520 | 153 |
| 345 | 20231201 | 140700 | 2695188010 | 17520 | 17490 | 17520 | 17490 | 301 |
| 346 | 20231201 | 140600 | 2689918990 | 17490 | 17470 | 17490 | 17460 | 179 |
| 347 | 20231201 | 140500 | 2686791290 | 17490 | 17470 | 17490 | 17470 | 199 |
| 348 | 20231201 | 140400 | 2683314200 | 17470 | 17480 | 17480 | 17470 | 34 |
| 349 | 20231201 | 140300 | 2682720210 | 17470 | 17490 | 17490 | 17470 | 2 |
| 350 | 20231201 | 140200 | 2682685250 | 17460 | 17480 | 17480 | 17460 | 15 |
| 351 | 20231201 | 140100 | 2682423310 | 17460 | 17490 | 17490 | 17460 | 268 |
| 352 | 20231201 | 140000 | 2677743490 | 17460 | 17460 | 17460 | 17460 | 1 |
| 353 | 20231201 | 135900 | 2677726030 | 17460 | 17470 | 17470 | 17460 | 61 |
| 354 | 20231201 | 135800 | 2676660960 | 17470 | 17460 | 17470 | 17460 | 91 |
| 355 | 20231201 | 135700 | 2675071900 | 17450 | 17450 | 17460 | 17450 | 250 |
| 356 | 20231201 | 135600 | 2670709370 | 17460 | 17470 | 17470 | 17460 | 278 |
| 357 | 20231201 | 135500 | 2665855450 | 17470 | 17470 | 17470 | 17470 | 36 |
| 358 | 20231201 | 135400 | 2665226530 | 17460 | 17460 | 17460 | 17460 | 0 |
| 359 | 20231201 | 135300 | 2665226530 | 17460 | 17490 | 17500 | 17460 | 399 |
| 360 | 20231201 | 135200 | 2658250190 | 17490 | 17500 | 17500 | 17490 | 239 |
| 361 | 20231201 | 135100 | 2654069860 | 17500 | 17490 | 17500 | 17490 | 19 |
| 362 | 20231201 | 135000 | 2653737380 | 17490 | 17500 | 17510 | 17490 | 106 |
| 363 | 20231201 | 134900 | 2651881680 | 17510 | 17500 | 17520 | 17500 | 129 |
| 364 | 20231201 | 134800 | 2649622030 | 17500 | 17490 | 17500 | 17490 | 78 |
| 365 | 20231201 | 134700 | 2648257550 | 17490 | 17490 | 17490 | 17490 | 190 |
| 366 | 20231201 | 134600 | 2644934450 | 17490 | 17490 | 17490 | 17470 | 183 |
| 367 | 20231201 | 134500 | 2641734060 | 17490 | 17490 | 17490 | 17460 | 72 |
| 368 | 20231201 | 134400 | 2640474810 | 17490 | 17450 | 17490 | 17450 | 22 |
| 369 | 20231201 | 134300 | 2640090840 | 17440 | 17440 | 17440 | 17440 | 281 |
| 370 | 20231201 | 134200 | 2635190200 | 17440 | 17440 | 17440 | 17440 | 273 |
| 371 | 20231201 | 134100 | 2630429080 | 17440 | 17440 | 17440 | 17440 | 317 |
| 372 | 20231201 | 134000 | 2624900600 | 17430 | 17440 | 17440 | 17430 | 481 |
| 373 | 20231201 | 133900 | 2616512260 | 17440 | 17430 | 17440 | 17410 | 606 |
| 374 | 20231201 | 133800 | 2605949660 | 17410 | 17410 | 17430 | 17410 | 48 |
| 375 | 20231201 | 133700 | 2605113700 | 17410 | 17410 | 17410 | 17400 | 506 |
| 376 | 20231201 | 133600 | 2596306240 | 17410 | 17400 | 17410 | 17390 | 228 |
| 377 | 20231201 | 133500 | 2592337670 | 17390 | 17390 | 17410 | 17390 | 283 |
| 378 | 20231201 | 133400 | 2587414090 | 17390 | 17400 | 17400 | 17390 | 12 |
| 379 | 20231201 | 133300 | 2587205360 | 17400 | 17390 | 17400 | 17390 | 295 |
| 380 | 20231201 | 133200 | 2582074210 | 17390 | 17400 | 17400 | 17390 | 88 |
| 381 | 20231201 | 133100 | 2580543210 | 17390 | 17400 | 17400 | 17390 | 341 |
| 382 | 20231201 | 133000 | 2574610310 | 17400 | 17400 | 17400 | 17400 | 373 |
| 383 | 20231201 | 132900 | 2568120110 | 17400 | 17410 | 17410 | 17350 | 43 |
| 384 | 20231201 | 132800 | 2567372010 | 17410 | 17410 | 17410 | 17410 | 5 |
| 385 | 20231201 | 132700 | 2567284960 | 17410 | 17410 | 17410 | 17410 | 17 |
| 386 | 20231201 | 132600 | 2566988990 | 17350 | 17360 | 17360 | 17350 | 107 |
| 387 | 20231201 | 132500 | 2565131930 | 17360 | 17400 | 17410 | 17360 | 222 |
| 388 | 20231201 | 132400 | 2561269180 | 17400 | 17400 | 17410 | 17400 | 110 |
| 389 | 20231201 | 132300 | 2559355140 | 17400 | 17320 | 17410 | 17320 | 103 |
| 390 | 20231201 | 132200 | 2557562010 | 17410 | 17350 | 17410 | 17310 | 101 |
| 391 | 20231201 | 132100 | 2555813160 | 17350 | 17350 | 17350 | 17350 | 5 |
| 392 | 20231201 | 132000 | 2555726410 | 17300 | 17290 | 17300 | 17290 | 436 |
| 393 | 20231201 | 131900 | 2548186030 | 17300 | 17340 | 17340 | 17300 | 698 |
| 394 | 20231201 | 131800 | 2536102910 | 17350 | 17360 | 17360 | 17350 | 488 |
| 395 | 20231201 | 131700 | 2527634040 | 17380 | 17400 | 17400 | 17370 | 956 |
| 396 | 20231201 | 131600 | 2511019450 | 17400 | 17410 | 17410 | 17400 | 1769 |
| 397 | 20231201 | 131500 | 2480234300 | 17410 | 17430 | 17430 | 17410 | 35 |
| 398 | 20231201 | 131400 | 2479624820 | 17440 | 17430 | 17440 | 17410 | 431 |
| 399 | 20231201 | 131300 | 2472119240 | 17430 | 17440 | 17440 | 17430 | 119 |
| 400 | 20231201 | 131200 | 2470044420 | 17440 | 17450 | 17450 | 17440 | 10 |
| 401 | 20231201 | 131100 | 2469869970 | 17450 | 17450 | 17450 | 17450 | 68 |
| 402 | 20231201 | 131000 | 2468683370 | 17450 | 17450 | 17450 | 17450 | 500 |
| 403 | 20231201 | 130900 | 2459958370 | 17450 | 17440 | 17450 | 17440 | 57 |
| 404 | 20231201 | 130800 | 2458963820 | 17440 | 17440 | 17440 | 17440 | 257 |
| 405 | 20231201 | 130700 | 2454481740 | 17450 | 17440 | 17450 | 17440 | 174 |
| 406 | 20231201 | 130600 | 2451447150 | 17410 | 17410 | 17410 | 17410 | 309 |
| 407 | 20231201 | 130500 | 2446067460 | 17480 | 17410 | 17480 | 17410 | 52 |
| 408 | 20231201 | 130400 | 2445162000 | 17410 | 17480 | 17480 | 17410 | 1005 |
| 409 | 20231201 | 130300 | 2427621500 | 17480 | 17480 | 17480 | 17480 | 5 |
| 410 | 20231201 | 130200 | 2427534100 | 17480 | 17480 | 17480 | 17480 | 17 |
| 411 | 20231201 | 130100 | 2427236940 | 17490 | 17490 | 17490 | 17490 | 11 |
| 412 | 20231201 | 130000 | 2427044550 | 17490 | 17430 | 17490 | 17430 | 14 |
| 413 | 20231201 | 125900 | 2426799870 | 17430 | 17460 | 17460 | 17430 | 49 |
| 414 | 20231201 | 125800 | 2425944630 | 17510 | 17510 | 17510 | 17510 | 0 |
| 415 | 20231201 | 125700 | 2425944630 | 17510 | 17510 | 17510 | 17510 | 21 |
| 416 | 20231201 | 125600 | 2425576920 | 17510 | 17500 | 17510 | 17500 | 87 |
| 417 | 20231201 | 125500 | 2424053850 | 17500 | 17500 | 17500 | 17500 | 61 |
| 418 | 20231201 | 125400 | 2422986350 | 17430 | 17390 | 17440 | 17390 | 597 |
| 419 | 20231201 | 125300 | 2412591030 | 17390 | 17390 | 17390 | 17390 | 34 |
| 420 | 20231201 | 125200 | 2411999770 | 17390 | 17390 | 17390 | 17390 | 154 |
| 421 | 20231201 | 125100 | 2409321710 | 17390 | 17400 | 17400 | 17390 | 88 |
| 422 | 20231201 | 125000 | 2407790710 | 17400 | 17400 | 17440 | 17400 | 299 |
| 423 | 20231201 | 124900 | 2402587710 | 17400 | 17400 | 17410 | 17400 | 298 |
| 424 | 20231201 | 124800 | 2397402350 | 17410 | 17410 | 17410 | 17410 | 273 |
| 425 | 20231201 | 124700 | 2392649420 | 17420 | 17460 | 17460 | 17420 | 100 |
| 426 | 20231201 | 124600 | 2390905990 | 17490 | 17480 | 17490 | 17450 | 503 |
| 427 | 20231201 | 124500 | 2382125070 | 17480 | 17480 | 17480 | 17480 | 100 |
| 428 | 20231201 | 124400 | 2380377070 | 17490 | 17490 | 17490 | 17490 | 281 |
| 429 | 20231201 | 124300 | 2375462380 | 17490 | 17520 | 17530 | 17490 | 1443 |
| 430 | 20231201 | 124200 | 2350202360 | 17540 | 17560 | 17560 | 17530 | 343 |
| 431 | 20231201 | 124100 | 2344187280 | 17560 | 17560 | 17560 | 17560 | 312 |
| 432 | 20231201 | 124000 | 2338708560 | 17560 | 17570 | 17570 | 17560 | 77 |
| 433 | 20231201 | 123900 | 2337355790 | 17570 | 17560 | 17570 | 17560 | 45 |
| 434 | 20231201 | 123800 | 2336565200 | 17570 | 17570 | 17570 | 17570 | 132 |
| 435 | 20231201 | 123700 | 2334245960 | 17550 | 17560 | 17560 | 17550 | 1066 |
| 436 | 20231201 | 123600 | 2315528770 | 17570 | 17570 | 17570 | 17570 | 137 |
| 437 | 20231201 | 123500 | 2313121680 | 17570 | 17570 | 17570 | 17570 | 44 |
| 438 | 20231201 | 123400 | 2312348600 | 17560 | 17560 | 17560 | 17560 | 250 |
| 439 | 20231201 | 123300 | 2307958600 | 17560 | 17570 | 17570 | 17560 | 206 |
| 440 | 20231201 | 123200 | 2304340710 | 17570 | 17570 | 17600 | 17570 | 72 |
| 441 | 20231201 | 123100 | 2303075640 | 17560 | 17570 | 17570 | 17560 | 51 |
| 442 | 20231201 | 123000 | 2302179580 | 17560 | 17600 | 17600 | 17560 | 4 |
| 443 | 20231201 | 122900 | 2302109220 | 17560 | 17560 | 17560 | 17560 | 1 |
| 444 | 20231201 | 122800 | 2302091660 | 17560 | 17560 | 17560 | 17560 | 233 |
| 445 | 20231201 | 122700 | 2298000180 | 17560 | 17560 | 17570 | 17560 | 278 |
| 446 | 20231201 | 122600 | 2293118450 | 17550 | 17530 | 17550 | 17530 | 354 |
| 447 | 20231201 | 122500 | 2286912730 | 17500 | 17510 | 17510 | 17500 | 60 |
| 448 | 20231201 | 122400 | 2285862490 | 17510 | 17550 | 17570 | 17510 | 474 |
| 449 | 20231201 | 122300 | 2277548680 | 17580 | 17580 | 17580 | 17580 | 176 |
| 450 | 20231201 | 122200 | 2274454600 | 17550 | 17550 | 17550 | 17550 | 307 |
| 451 | 20231201 | 122100 | 2269066750 | 17550 | 17580 | 17590 | 17550 | 624 |
| 452 | 20231201 | 122000 | 2258105950 | 17610 | 17610 | 17610 | 17590 | 1210 |
| 453 | 20231201 | 121900 | 2236810830 | 17610 | 17620 | 17650 | 17610 | 305 |
| 454 | 20231201 | 121800 | 2231438300 | 17650 | 17620 | 17650 | 17620 | 103 |
| 455 | 20231201 | 121700 | 2229620410 | 17650 | 17640 | 17650 | 17640 | 175 |
| 456 | 20231201 | 121600 | 2226533090 | 17650 | 17650 | 17650 | 17650 | 0 |
| 457 | 20231201 | 121500 | 2226533090 | 17650 | 17610 | 17650 | 17610 | 165 |
| 458 | 20231201 | 121400 | 2223626840 | 17640 | 17660 | 17660 | 17640 | 957 |
| 459 | 20231201 | 121300 | 2206736630 | 17660 | 17660 | 17670 | 17660 | 66 |
| 460 | 20231201 | 121200 | 2205570980 | 17660 | 17690 | 17690 | 17660 | 65 |
| 461 | 20231201 | 121100 | 2204422780 | 17650 | 17700 | 17700 | 17650 | 119 |
| 462 | 20231201 | 121000 | 2202319420 | 17700 | 17690 | 17700 | 17690 | 185 |
| 463 | 20231201 | 120900 | 2199045430 | 17650 | 17690 | 17690 | 17650 | 379 |
| 464 | 20231201 | 120800 | 2192349130 | 17690 | 17700 | 17700 | 17690 | 544 |
| 465 | 20231201 | 120700 | 2182720850 | 17690 | 17680 | 17700 | 17680 | 593 |
| 466 | 20231201 | 120600 | 2172231450 | 17670 | 17650 | 17670 | 17650 | 868 |
| 467 | 20231201 | 120500 | 2156907290 | 17650 | 17650 | 17650 | 17650 | 0 |
| 468 | 20231201 | 120400 | 2156907290 | 17650 | 17650 | 17650 | 17650 | 8 |
| 469 | 20231201 | 120300 | 2156766090 | 17650 | 17650 | 17650 | 17650 | 716 |
| 470 | 20231201 | 120200 | 2144128690 | 17650 | 17650 | 17650 | 17650 | 51 |
| 471 | 20231201 | 120100 | 2143228540 | 17640 | 17640 | 17640 | 17640 | 44 |
| 472 | 20231201 | 120000 | 2142452380 | 17640 | 17610 | 17640 | 17610 | 50 |
| 473 | 20231201 | 115900 | 2141571800 | 17610 | 17610 | 17620 | 17610 | 61 |
| 474 | 20231201 | 115800 | 2140497580 | 17610 | 17610 | 17610 | 17610 | 0 |
| 475 | 20231201 | 115700 | 2140497580 | 17610 | 17610 | 17610 | 17610 | 15 |
| 476 | 20231201 | 115600 | 2140233430 | 17600 | 17640 | 17640 | 17600 | 321 |
| 477 | 20231201 | 115500 | 2134577410 | 17640 | 17640 | 17640 | 17640 | 98 |
| 478 | 20231201 | 115400 | 2132848690 | 17640 | 17650 | 17660 | 17640 | 851 |
| 479 | 20231201 | 115300 | 2117826430 | 17650 | 17650 | 17650 | 17650 | 2856 |
| 480 | 20231201 | 115200 | 2067418030 | 17650 | 17630 | 17650 | 17620 | 806 |
| 481 | 20231201 | 115100 | 2053198120 | 17620 | 17610 | 17620 | 17610 | 150 |
| 482 | 20231201 | 115000 | 2050555130 | 17600 | 17610 | 17610 | 17600 | 206 |
| 483 | 20231201 | 114900 | 2046929260 | 17610 | 17590 | 17610 | 17590 | 339 |
| 484 | 20231201 | 114800 | 2040965560 | 17600 | 17590 | 17600 | 17590 | 40 |
| 485 | 20231201 | 114700 | 2040261950 | 17600 | 17620 | 17620 | 17590 | 44 |
| 486 | 20231201 | 114600 | 2039487680 | 17620 | 17600 | 17620 | 17590 | 290 |
| 487 | 20231201 | 114500 | 2034384800 | 17590 | 17590 | 17590 | 17590 | 24 |
| 488 | 20231201 | 114400 | 2033962640 | 17590 | 17590 | 17600 | 17590 | 74 |
| 489 | 20231201 | 114300 | 2032660700 | 17590 | 17600 | 17600 | 17590 | 1525 |
| 490 | 20231201 | 114200 | 2005833980 | 17600 | 17600 | 17600 | 17600 | 32 |
| 491 | 20231201 | 114100 | 2005270780 | 17590 | 17600 | 17620 | 17590 | 703 |
| 492 | 20231201 | 114000 | 1992897990 | 17600 | 17600 | 17610 | 17590 | 393 |
| 493 | 20231201 | 113900 | 1985980180 | 17590 | 17530 | 17600 | 17530 | 1701 |
| 494 | 20231201 | 113800 | 1956143520 | 17520 | 17520 | 17520 | 17520 | 84 |
| 495 | 20231201 | 113700 | 1954671840 | 17520 | 17510 | 17520 | 17510 | 131 |
| 496 | 20231201 | 113600 | 1952376830 | 17510 | 17510 | 17510 | 17480 | 31 |
| 497 | 20231201 | 113500 | 1951834080 | 17510 | 17480 | 17510 | 17480 | 25 |
| 498 | 20231201 | 113400 | 1951396360 | 17480 | 17500 | 17510 | 17480 | 879 |
| 499 | 20231201 | 113300 | 1936013700 | 17530 | 17500 | 17530 | 17500 | 140 |
| 500 | 20231201 | 113200 | 1933563650 | 17500 | 17500 | 17530 | 17500 | 410 |
| 501 | 20231201 | 113100 | 1926384090 | 17500 | 17500 | 17500 | 17490 | 317 |
| 502 | 20231201 | 113000 | 1920836790 | 17500 | 17470 | 17500 | 17460 | 850 |
| 503 | 20231201 | 112900 | 1905994940 | 17460 | 17460 | 17460 | 17440 | 541 |
| 504 | 20231201 | 112800 | 1896553380 | 17460 | 17480 | 17490 | 17460 | 103 |
| 505 | 20231201 | 112700 | 1894754150 | 17480 | 17500 | 17500 | 17480 | 42 |
| 506 | 20231201 | 112600 | 1894019730 | 17500 | 17510 | 17510 | 17480 | 1140 |
| 507 | 20231201 | 112500 | 1874065830 | 17510 | 17530 | 17530 | 17510 | 487 |
| 508 | 20231201 | 112400 | 1865538120 | 17530 | 17540 | 17540 | 17530 | 2 |
| 509 | 20231201 | 112300 | 1865503050 | 17540 | 17540 | 17540 | 17510 | 634 |
| 510 | 20231201 | 112200 | 1854396610 | 17540 | 17560 | 17560 | 17540 | 563 |
| 511 | 20231201 | 112100 | 1844515470 | 17550 | 17580 | 17590 | 17550 | 169 |
| 512 | 20231201 | 112000 | 1841547020 | 17550 | 17550 | 17580 | 17520 | 2246 |
| 513 | 20231201 | 111900 | 1802101420 | 17550 | 17540 | 17550 | 17540 | 127 |
| 514 | 20231201 | 111800 | 1799873580 | 17540 | 17540 | 17540 | 17540 | 72 |
| 515 | 20231201 | 111700 | 1798610700 | 17540 | 17510 | 17540 | 17510 | 792 |
| 516 | 20231201 | 111600 | 1784741860 | 17510 | 17520 | 17520 | 17500 | 532 |
| 517 | 20231201 | 111500 | 1775430580 | 17530 | 17540 | 17540 | 17500 | 1540 |
| 518 | 20231201 | 111400 | 1748439000 | 17520 | 17560 | 17560 | 17520 | 2280 |
| 519 | 20231201 | 111300 | 1708458550 | 17560 | 17560 | 17560 | 17540 | 710 |
| 520 | 20231201 | 111200 | 1695990990 | 17560 | 17570 | 17570 | 17560 | 18 |
| 521 | 20231201 | 111100 | 1695674780 | 17570 | 17550 | 17570 | 17530 | 772 |
| 522 | 20231201 | 111000 | 1682126960 | 17510 | 17560 | 17560 | 17510 | 233 |
| 523 | 20231201 | 110900 | 1678040500 | 17550 | 17530 | 17550 | 17530 | 980 |
| 524 | 20231201 | 110800 | 1660860780 | 17530 | 17540 | 17540 | 17530 | 408 |
| 525 | 20231201 | 110700 | 1653707840 | 17540 | 17540 | 17540 | 17530 | 549 |
| 526 | 20231201 | 110600 | 1644078480 | 17530 | 17510 | 17530 | 17510 | 1288 |
| 527 | 20231201 | 110500 | 1621501720 | 17510 | 17510 | 17510 | 17510 | 167 |
| 528 | 20231201 | 110400 | 1618577550 | 17510 | 17520 | 17520 | 17460 | 29 |
| 529 | 20231201 | 110300 | 1618069740 | 17520 | 17520 | 17520 | 17510 | 257 |
| 530 | 20231201 | 110200 | 1613567140 | 17500 | 17490 | 17500 | 17480 | 204 |
| 531 | 20231201 | 110100 | 1610000270 | 17480 | 17470 | 17480 | 17440 | 742 |
| 532 | 20231201 | 110000 | 1597032510 | 17470 | 17480 | 17480 | 17470 | 115 |
| 533 | 20231201 | 105900 | 1595023430 | 17470 | 17470 | 17470 | 17470 | 353 |
| 534 | 20231201 | 105800 | 1588856520 | 17470 | 17460 | 17470 | 17460 | 15 |
| 535 | 20231201 | 105700 | 1588594510 | 17440 | 17450 | 17460 | 17440 | 44 |
| 536 | 20231201 | 105600 | 1587827100 | 17440 | 17410 | 17450 | 17410 | 141 |
| 537 | 20231201 | 105500 | 1585369050 | 17410 | 17440 | 17440 | 17410 | 204 |
| 538 | 20231201 | 105400 | 1581815120 | 17440 | 17460 | 17460 | 17440 | 324 |
| 539 | 20231201 | 105300 | 1576159680 | 17460 | 17480 | 17480 | 17460 | 301 |
| 540 | 20231201 | 105200 | 1570901300 | 17480 | 17510 | 17540 | 17470 | 1068 |
| 541 | 20231201 | 105100 | 1552212390 | 17510 | 17530 | 17530 | 17510 | 415 |
| 542 | 20231201 | 105000 | 1544940750 | 17510 | 17470 | 17510 | 17460 | 1652 |
| 543 | 20231201 | 104900 | 1516060910 | 17470 | 17450 | 17470 | 17450 | 702 |
| 544 | 20231201 | 104800 | 1503806940 | 17450 | 17460 | 17470 | 17450 | 365 |
| 545 | 20231201 | 104700 | 1497437580 | 17470 | 17470 | 17470 | 17390 | 794 |
| 546 | 20231201 | 104600 | 1483602400 | 17470 | 17410 | 17470 | 17380 | 791 |
| 547 | 20231201 | 104500 | 1469821740 | 17410 | 17410 | 17410 | 17410 | 180 |
| 548 | 20231201 | 104400 | 1466687940 | 17410 | 17400 | 17410 | 17400 | 72 |
| 549 | 20231201 | 104300 | 1465435060 | 17400 | 17420 | 17420 | 17400 | 236 |
| 550 | 20231201 | 104200 | 1461328460 | 17400 | 17400 | 17400 | 17390 | 92 |
| 551 | 20231201 | 104100 | 1459727680 | 17380 | 17380 | 17400 | 17380 | 769 |
| 552 | 20231201 | 104000 | 1446355320 | 17380 | 17370 | 17380 | 17370 | 397 |
| 553 | 20231201 | 103900 | 1439456290 | 17370 | 17380 | 17380 | 17360 | 363 |
| 554 | 20231201 | 103800 | 1433150570 | 17380 | 17360 | 17380 | 17360 | 480 |
| 555 | 20231201 | 103700 | 1424812930 | 17340 | 17320 | 17350 | 17320 | 437 |
| 556 | 20231201 | 103600 | 1417240860 | 17320 | 17290 | 17320 | 17290 | 535 |
| 557 | 20231201 | 103500 | 1407987820 | 17270 | 17290 | 17290 | 17270 | 12 |
| 558 | 20231201 | 103400 | 1407780560 | 17300 | 17290 | 17300 | 17270 | 340 |
| 559 | 20231201 | 103300 | 1401905580 | 17280 | 17280 | 17280 | 17280 | 78 |
| 560 | 20231201 | 103200 | 1400557740 | 17270 | 17260 | 17270 | 17260 | 29 |
| 561 | 20231201 | 103100 | 1400057110 | 17270 | 17270 | 17270 | 17270 | 92 |
| 562 | 20231201 | 103000 | 1398468270 | 17270 | 17270 | 17270 | 17270 | 13 |
| 563 | 20231201 | 102900 | 1398243760 | 17260 | 17270 | 17270 | 17260 | 289 |
| 564 | 20231201 | 102800 | 1393253300 | 17270 | 17260 | 17270 | 17240 | 304 |
| 565 | 20231201 | 102700 | 1388010350 | 17270 | 17270 | 17270 | 17270 | 20 |
| 566 | 20231201 | 102600 | 1387664950 | 17270 | 17250 | 17270 | 17250 | 70 |
| 567 | 20231201 | 102500 | 1386456430 | 17250 | 17250 | 17250 | 17250 | 37 |
| 568 | 20231201 | 102400 | 1385818180 | 17250 | 17270 | 17270 | 17250 | 358 |
| 569 | 20231201 | 102300 | 1379636610 | 17260 | 17260 | 17270 | 17260 | 211 |
| 570 | 20231201 | 102200 | 1375992780 | 17270 | 17250 | 17270 | 17230 | 495 |
| 571 | 20231201 | 102100 | 1367456210 | 17250 | 17250 | 17250 | 17250 | 34 |
| 572 | 20231201 | 102000 | 1366869710 | 17230 | 17240 | 17250 | 17230 | 135 |
| 573 | 20231201 | 101900 | 1364543630 | 17240 | 17270 | 17270 | 17240 | 251 |
| 574 | 20231201 | 101800 | 1360214440 | 17280 | 17300 | 17300 | 17280 | 10 |
| 575 | 20231201 | 101700 | 1360041480 | 17300 | 17300 | 17320 | 17290 | 86 |
| 576 | 20231201 | 101600 | 1358553720 | 17240 | 17300 | 17300 | 17240 | 206 |
| 577 | 20231201 | 101500 | 1355000110 | 17320 | 17300 | 17320 | 17250 | 680 |
| 578 | 20231201 | 101400 | 1343242680 | 17310 | 17320 | 17320 | 17280 | 383 |
| 579 | 20231201 | 101300 | 1336621680 | 17330 | 17330 | 17330 | 17290 | 382 |
| 580 | 20231201 | 101200 | 1330001700 | 17340 | 17340 | 17340 | 17340 | 7 |
| 581 | 20231201 | 101100 | 1329880320 | 17340 | 17240 | 17340 | 17240 | 1249 |
| 582 | 20231201 | 101000 | 1308308680 | 17250 | 17260 | 17260 | 17250 | 108 |
| 583 | 20231201 | 100900 | 1306445560 | 17260 | 17240 | 17260 | 17240 | 946 |
| 584 | 20231201 | 100800 | 1290121540 | 17240 | 17230 | 17240 | 17230 | 791 |
| 585 | 20231201 | 100700 | 1276485710 | 17230 | 17190 | 17230 | 17190 | 1642 |
| 586 | 20231201 | 100600 | 1248206830 | 17190 | 17190 | 17190 | 17180 | 574 |
| 587 | 20231201 | 100500 | 1238339980 | 17190 | 17190 | 17200 | 17190 | 725 |
| 588 | 20231201 | 100400 | 1225876060 | 17180 | 17170 | 17180 | 17170 | 32 |
| 589 | 20231201 | 100300 | 1225326520 | 17160 | 17150 | 17160 | 17150 | 28 |
| 590 | 20231201 | 100200 | 1224846290 | 17140 | 17150 | 17150 | 17140 | 702 |
| 591 | 20231201 | 100100 | 1212808730 | 17140 | 17140 | 17150 | 17140 | 75 |
| 592 | 20231201 | 100000 | 1211523130 | 17140 | 17160 | 17160 | 17140 | 641 |
| 593 | 20231201 | 095900 | 1200530390 | 17160 | 17180 | 17180 | 17160 | 255 |
| 594 | 20231201 | 095800 | 1196154220 | 17170 | 17180 | 17180 | 17160 | 886 |
| 595 | 20231201 | 095700 | 1180937370 | 17180 | 17190 | 17190 | 17170 | 858 |
| 596 | 20231201 | 095600 | 1166197470 | 17180 | 17180 | 17180 | 17180 | 51 |
| 597 | 20231201 | 095500 | 1165321290 | 17200 | 17210 | 17210 | 17180 | 504 |
| 598 | 20231201 | 095400 | 1156654140 | 17210 | 17200 | 17210 | 17200 | 187 |
| 599 | 20231201 | 095300 | 1153437070 | 17210 | 17200 | 17210 | 17200 | 293 |
| 600 | 20231201 | 095200 | 1148395420 | 17200 | 17180 | 17200 | 17180 | 3254 |
| 601 | 20231201 | 095100 | 1092475480 | 17180 | 17160 | 17180 | 17150 | 420 |
| 602 | 20231201 | 095000 | 1085267130 | 17150 | 17150 | 17150 | 17150 | 353 |
| 603 | 20231201 | 094900 | 1079213180 | 17150 | 17140 | 17160 | 17140 | 48 |
| 604 | 20231201 | 094800 | 1078389980 | 17140 | 17140 | 17140 | 17140 | 371 |
| 605 | 20231201 | 094700 | 1072031040 | 17140 | 17130 | 17140 | 17130 | 371 |
| 606 | 20231201 | 094600 | 1065672150 | 17130 | 17130 | 17140 | 17100 | 1990 |
| 607 | 20231201 | 094500 | 1031608940 | 17140 | 17140 | 17190 | 17130 | 717 |
| 608 | 20231201 | 094400 | 1019319390 | 17130 | 17160 | 17160 | 17130 | 190 |
| 609 | 20231201 | 094300 | 1016063000 | 17200 | 17210 | 17210 | 17150 | 1190 |
| 610 | 20231201 | 094200 | 995617570 | 17200 | 17220 | 17220 | 17200 | 354 |
| 611 | 20231201 | 094100 | 989524660 | 17210 | 17210 | 17220 | 17210 | 555 |
| 612 | 20231201 | 094000 | 979972980 | 17210 | 17150 | 17210 | 17150 | 1148 |
| 613 | 20231201 | 093900 | 960238180 | 17150 | 17150 | 17150 | 17150 | 861 |
| 614 | 20231201 | 093800 | 945472030 | 17130 | 17200 | 17200 | 17110 | 228 |
| 615 | 20231201 | 093700 | 941560690 | 17140 | 17100 | 17150 | 17100 | 1113 |
| 616 | 20231201 | 093600 | 922523860 | 17100 | 17100 | 17140 | 17100 | 2203 |
| 617 | 20231201 | 093500 | 884837750 | 17120 | 17110 | 17130 | 17100 | 2073 |
| 618 | 20231201 | 093400 | 849372330 | 17110 | 17140 | 17140 | 17100 | 1235 |
| 619 | 20231201 | 093300 | 828237830 | 17140 | 17150 | 17160 | 17130 | 1186 |
| 620 | 20231201 | 093200 | 807902530 | 17150 | 17160 | 17160 | 17150 | 565 |
| 621 | 20231201 | 093100 | 798210580 | 17160 | 17200 | 17200 | 17150 | 2645 |
| 622 | 20231201 | 093000 | 752809330 | 17200 | 17210 | 17230 | 17200 | 1285 |
| 623 | 20231201 | 092900 | 730703520 | 17210 | 17240 | 17240 | 17210 | 994 |
| 624 | 20231201 | 092800 | 713580270 | 17230 | 17250 | 17250 | 17230 | 976 |
| 625 | 20231201 | 092700 | 696760070 | 17250 | 17260 | 17260 | 17230 | 1780 |
| 626 | 20231201 | 092600 | 666071650 | 17250 | 17280 | 17280 | 17250 | 2263 |
| 627 | 20231201 | 092500 | 627019030 | 17260 | 17290 | 17290 | 17260 | 829 |
| 628 | 20231201 | 092400 | 612706520 | 17290 | 17270 | 17290 | 17260 | 1077 |
| 629 | 20231201 | 092300 | 594097970 | 17280 | 17260 | 17290 | 17250 | 675 |
| 630 | 20231201 | 092200 | 582439070 | 17280 | 17280 | 17290 | 17250 | 181 |
| 631 | 20231201 | 092100 | 579313870 | 17290 | 17250 | 17290 | 17240 | 354 |
| 632 | 20231201 | 092000 | 573209300 | 17250 | 17250 | 17270 | 17250 | 609 |
| 633 | 20231201 | 091900 | 562702170 | 17250 | 17250 | 17270 | 17230 | 914 |
| 634 | 20231201 | 091800 | 546934410 | 17270 | 17240 | 17300 | 17240 | 2236 |
| 635 | 20231201 | 091700 | 508350870 | 17240 | 17250 | 17250 | 17240 | 210 |
| 636 | 20231201 | 091600 | 504730210 | 17240 | 17250 | 17270 | 17240 | 908 |
| 637 | 20231201 | 091500 | 489068160 | 17250 | 17260 | 17300 | 17240 | 1801 |
| 638 | 20231201 | 091400 | 457979020 | 17270 | 17290 | 17290 | 17230 | 1072 |
| 639 | 20231201 | 091300 | 439481150 | 17300 | 17300 | 17310 | 17300 | 493 |
| 640 | 20231201 | 091200 | 430952180 | 17290 | 17280 | 17340 | 17280 | 1418 |
| 641 | 20231201 | 091100 | 406406580 | 17290 | 17340 | 17340 | 17290 | 1820 |
| 642 | 20231201 | 091000 | 374903360 | 17340 | 17390 | 17390 | 17330 | 2447 |
| 643 | 20231201 | 090900 | 332374540 | 17400 | 17470 | 17480 | 17400 | 652 |
| 644 | 20231201 | 090800 | 321011120 | 17480 | 17480 | 17480 | 17390 | 131 |
| 645 | 20231201 | 090700 | 318725470 | 17390 | 17390 | 17500 | 17390 | 402 |
| 646 | 20231201 | 090600 | 311731540 | 17390 | 17420 | 17500 | 17390 | 1584 |
| 647 | 20231201 | 090500 | 284093130 | 17420 | 17440 | 17500 | 17410 | 921 |
| 648 | 20231201 | 090400 | 268042890 | 17440 | 17560 | 17570 | 17440 | 3090 |
| 649 | 20231201 | 090300 | 214042650 | 17560 | 17570 | 17740 | 17420 | 1572 |
| 650 | 20231201 | 090200 | 186305660 | 17420 | 17680 | 17680 | 17370 | 1854 |
| 651 | 20231201 | 090100 | 153973970 | 17370 | 17400 | 17730 | 17230 | 2452 |
| 652 | 20231201 | 090000 | 111562810 | 17400 | 17700 | 17700 | 17350 | 6246 |