34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 3 | 20240618 | 195000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240618 | 194900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240618 | 194800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240618 | 194700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240618 | 194600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240618 | 194500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240618 | 194400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240618 | 194300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240618 | 194200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240618 | 194100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240618 | 194000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240618 | 193900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240618 | 193800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240618 | 193700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240618 | 193600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240618 | 193500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240618 | 193400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240618 | 193300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240618 | 193200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240618 | 193100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240618 | 193000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240618 | 192900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240618 | 192800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240618 | 192700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240618 | 192600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240618 | 192500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240618 | 192400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240618 | 192300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240618 | 192200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240618 | 192100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 33 | 20240618 | 192000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240618 | 191900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240618 | 191800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240618 | 191700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240618 | 191600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240618 | 191500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240618 | 191400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240618 | 191300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240618 | 191200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240618 | 191100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240618 | 191000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240618 | 190900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240618 | 190800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240618 | 190700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240618 | 190600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240618 | 190500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240618 | 190400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240618 | 190300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240618 | 190200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240618 | 190100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240618 | 190000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240618 | 185900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240618 | 185800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240618 | 185700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240618 | 185600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240618 | 185500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240618 | 185400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240618 | 185300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240618 | 185200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240618 | 185100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 63 | 20240618 | 185000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240618 | 184900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240618 | 184800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240618 | 184700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240618 | 184600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240618 | 184500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240618 | 184400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240618 | 184300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240618 | 184200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240618 | 184100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240618 | 184000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240618 | 183900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240618 | 183800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240618 | 183700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240618 | 183600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240618 | 183500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240618 | 183400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240618 | 183300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240618 | 183200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240618 | 183100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240618 | 183000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240618 | 182900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240618 | 182800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240618 | 182700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240618 | 182600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240618 | 182500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240618 | 182400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240618 | 182300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240618 | 182200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240618 | 182100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 93 | 20240618 | 182000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240618 | 181900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240618 | 181800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240618 | 181700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240618 | 181600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240618 | 181500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240618 | 181400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240618 | 181300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240618 | 181200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240618 | 181100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240618 | 181000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240618 | 180900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240618 | 180800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240618 | 180700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240618 | 180600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240618 | 180500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240618 | 180400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240618 | 180300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240618 | 180200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240618 | 180100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240618 | 180000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240618 | 175900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240618 | 175800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240618 | 175700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240618 | 175600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240618 | 175500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240618 | 175400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240618 | 175300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240618 | 175200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240618 | 175100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 123 | 20240618 | 175000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240618 | 174900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240618 | 174800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240618 | 174700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240618 | 174600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240618 | 174500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240618 | 174400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240618 | 174300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240618 | 174200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240618 | 174100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240618 | 174000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240618 | 173900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240618 | 173800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240618 | 173700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240618 | 173600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240618 | 173500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240618 | 173400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240618 | 173300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240618 | 173200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240618 | 173100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240618 | 173000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240618 | 172900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240618 | 172800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240618 | 172700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240618 | 172600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240618 | 172500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240618 | 172400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240618 | 172300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240618 | 172200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240618 | 172100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 153 | 20240618 | 172000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240618 | 171900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240618 | 171800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240618 | 171700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240618 | 171600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240618 | 171500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240618 | 171400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240618 | 171300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240618 | 171200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240618 | 171100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240618 | 171000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240618 | 170900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240618 | 170800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240618 | 170700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240618 | 170600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240618 | 170500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240618 | 170400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240618 | 170300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240618 | 170200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240618 | 170100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240618 | 170000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240618 | 165900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240618 | 165800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240618 | 165700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240618 | 165600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240618 | 165500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240618 | 165400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240618 | 165300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240618 | 165200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240618 | 165100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 183 | 20240618 | 165000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240618 | 164900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240618 | 164800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240618 | 164700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240618 | 164600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240618 | 164500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240618 | 164400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240618 | 164300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240618 | 164200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240618 | 164100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240618 | 164000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240618 | 163900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240618 | 163800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240618 | 163700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240618 | 163600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240618 | 163500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240618 | 163400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240618 | 163300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240618 | 163200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240618 | 163100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240618 | 163000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240618 | 162900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240618 | 162800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240618 | 162700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240618 | 162600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240618 | 162500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240618 | 162400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240618 | 162300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240618 | 162200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240618 | 162100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 213 | 20240618 | 162000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240618 | 161900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240618 | 161800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240618 | 161700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240618 | 161600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240618 | 161500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240618 | 161400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240618 | 161300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240618 | 161200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240618 | 161100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240618 | 161000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240618 | 160900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240618 | 160800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240618 | 160700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240618 | 160600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240618 | 160500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240618 | 160400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240618 | 160300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240618 | 160200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240618 | 160100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240618 | 160000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240618 | 155900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240618 | 155800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240618 | 155700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240618 | 155600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240618 | 155500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240618 | 155400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240618 | 155300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240618 | 155200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240618 | 155100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 243 | 20240618 | 155000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240618 | 154900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240618 | 154800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240618 | 154700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240618 | 154600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240618 | 154500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240618 | 154400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240618 | 154300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240618 | 154200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240618 | 154100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240618 | 154000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240618 | 153900 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240618 | 153800 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240618 | 153700 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240618 | 153600 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240618 | 153500 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240618 | 153400 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240618 | 153300 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240618 | 153200 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240618 | 153100 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240618 | 153000 | 3141879890 | 12020 | 12020 | 12020 | 12020 | 3449 |
| 264 | 20240618 | 152900 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240618 | 152800 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240618 | 152700 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240618 | 152600 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240618 | 152500 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240618 | 152400 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240618 | 152300 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240618 | 152200 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240618 | 152100 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 273 | 20240618 | 152000 | 3100422910 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240618 | 151900 | 3100422910 | 12020 | 12010 | 12020 | 12000 | 1468 |
| 275 | 20240618 | 151800 | 3082791650 | 12010 | 12010 | 12010 | 12000 | 199 |
| 276 | 20240618 | 151700 | 3080401670 | 12010 | 12000 | 12010 | 12000 | 282 |
| 277 | 20240618 | 151600 | 3077017570 | 12010 | 12010 | 12010 | 12000 | 427 |
| 278 | 20240618 | 151500 | 3071892160 | 12000 | 12000 | 12000 | 12000 | 114 |
| 279 | 20240618 | 151400 | 3070524160 | 12000 | 12010 | 12010 | 12000 | 534 |
| 280 | 20240618 | 151300 | 3064115040 | 12000 | 12010 | 12010 | 12000 | 140 |
| 281 | 20240618 | 151200 | 3062433740 | 12000 | 12000 | 12000 | 12000 | 156 |
| 282 | 20240618 | 151100 | 3060561740 | 11990 | 11990 | 12000 | 11980 | 461 |
| 283 | 20240618 | 151000 | 3055035160 | 11990 | 11980 | 11990 | 11980 | 235 |
| 284 | 20240618 | 150900 | 3052217850 | 11990 | 11980 | 11990 | 11980 | 143 |
| 285 | 20240618 | 150800 | 3050504560 | 11980 | 12000 | 12000 | 11980 | 284 |
| 286 | 20240618 | 150700 | 3047102060 | 11990 | 12000 | 12000 | 11990 | 146 |
| 287 | 20240618 | 150600 | 3045350190 | 12010 | 12010 | 12010 | 12010 | 425 |
| 288 | 20240618 | 150500 | 3040245940 | 12010 | 12020 | 12020 | 12010 | 516 |
| 289 | 20240618 | 150400 | 3034044420 | 12020 | 12010 | 12020 | 12010 | 237 |
| 290 | 20240618 | 150300 | 3031196440 | 12010 | 12010 | 12010 | 12010 | 26 |
| 291 | 20240618 | 150200 | 3030884180 | 12010 | 12000 | 12010 | 12000 | 690 |
| 292 | 20240618 | 150100 | 3022601920 | 11990 | 11970 | 11990 | 11970 | 582 |
| 293 | 20240618 | 150000 | 3015627920 | 11980 | 11970 | 11980 | 11970 | 411 |
| 294 | 20240618 | 145900 | 3010705110 | 11970 | 11980 | 11980 | 11970 | 142 |
| 295 | 20240618 | 145800 | 3009005360 | 11970 | 11980 | 11980 | 11970 | 103 |
| 296 | 20240618 | 145700 | 3007772320 | 11980 | 11980 | 11980 | 11980 | 620 |
| 297 | 20240618 | 145600 | 3000344720 | 11990 | 11980 | 11990 | 11980 | 40 |
| 298 | 20240618 | 145500 | 2999865320 | 11970 | 12000 | 12000 | 11970 | 581 |
| 299 | 20240618 | 145400 | 2992900330 | 12000 | 11990 | 12000 | 11990 | 476 |
| 300 | 20240618 | 145300 | 2987188810 | 12000 | 12000 | 12000 | 11990 | 61 |
| 301 | 20240618 | 145200 | 2986457060 | 12000 | 11970 | 12000 | 11970 | 437 |
| 302 | 20240618 | 145100 | 2981220790 | 11970 | 11970 | 11980 | 11970 | 208 |
| 303 | 20240618 | 145000 | 2978731010 | 11970 | 11920 | 11980 | 11920 | 978 |
| 304 | 20240618 | 144900 | 2967048590 | 11930 | 11920 | 11930 | 11910 | 2539 |
| 305 | 20240618 | 144800 | 2936773830 | 11920 | 11930 | 11930 | 11900 | 2336 |
| 306 | 20240618 | 144700 | 2908952150 | 11920 | 11940 | 11940 | 11920 | 899 |
| 307 | 20240618 | 144600 | 2898229060 | 11940 | 11970 | 11970 | 11940 | 266 |
| 308 | 20240618 | 144500 | 2895052670 | 11940 | 11950 | 11950 | 11940 | 768 |
| 309 | 20240618 | 144400 | 2885877010 | 11940 | 11940 | 11940 | 11940 | 118 |
| 310 | 20240618 | 144300 | 2884468090 | 11950 | 11970 | 11970 | 11950 | 2007 |
| 311 | 20240618 | 144200 | 2860475130 | 11970 | 11970 | 11970 | 11970 | 879 |
| 312 | 20240618 | 144100 | 2849953500 | 11980 | 11980 | 11980 | 11980 | 205 |
| 313 | 20240618 | 144000 | 2847497600 | 11980 | 11980 | 11980 | 11980 | 108 |
| 314 | 20240618 | 143900 | 2846203760 | 11980 | 11980 | 11980 | 11980 | 331 |
| 315 | 20240618 | 143800 | 2842238380 | 11980 | 12000 | 12000 | 11980 | 245 |
| 316 | 20240618 | 143700 | 2839300290 | 12000 | 12000 | 12000 | 12000 | 1025 |
| 317 | 20240618 | 143600 | 2827000290 | 12000 | 12010 | 12010 | 12000 | 330 |
| 318 | 20240618 | 143500 | 2823038290 | 12000 | 12010 | 12010 | 12000 | 11 |
| 319 | 20240618 | 143400 | 2822906280 | 12000 | 11990 | 12000 | 11990 | 322 |
| 320 | 20240618 | 143300 | 2819042300 | 11990 | 11990 | 11990 | 11990 | 772 |
| 321 | 20240618 | 143200 | 2809786020 | 11990 | 11980 | 11990 | 11980 | 553 |
| 322 | 20240618 | 143100 | 2803156940 | 11980 | 11980 | 11980 | 11980 | 50 |
| 323 | 20240618 | 143000 | 2802557940 | 11970 | 11980 | 11980 | 11970 | 346 |
| 324 | 20240618 | 142900 | 2798415820 | 11970 | 11980 | 11980 | 11970 | 599 |
| 325 | 20240618 | 142800 | 2791245250 | 11970 | 11980 | 11980 | 11970 | 104 |
| 326 | 20240618 | 142700 | 2790000330 | 11960 | 11960 | 11960 | 11950 | 267 |
| 327 | 20240618 | 142600 | 2786808950 | 11960 | 11960 | 11960 | 11950 | 321 |
| 328 | 20240618 | 142500 | 2782970490 | 11960 | 11970 | 11970 | 11960 | 326 |
| 329 | 20240618 | 142400 | 2779068490 | 11980 | 11980 | 11990 | 11980 | 118 |
| 330 | 20240618 | 142300 | 2777654800 | 11990 | 11990 | 11990 | 11980 | 239 |
| 331 | 20240618 | 142200 | 2774791450 | 11980 | 11980 | 11980 | 11970 | 83 |
| 332 | 20240618 | 142100 | 2773797150 | 11970 | 11970 | 11980 | 11970 | 102 |
| 333 | 20240618 | 142000 | 2772576200 | 11970 | 11930 | 11980 | 11930 | 8156 |
| 334 | 20240618 | 141900 | 2675174490 | 11920 | 11930 | 11930 | 11920 | 196 |
| 335 | 20240618 | 141800 | 2672837060 | 11930 | 11930 | 11930 | 11930 | 168 |
| 336 | 20240618 | 141700 | 2670832820 | 11940 | 11940 | 11940 | 11940 | 84 |
| 337 | 20240618 | 141600 | 2669829860 | 11940 | 11940 | 11940 | 11940 | 398 |
| 338 | 20240618 | 141500 | 2665077740 | 11940 | 11950 | 11950 | 11940 | 480 |
| 339 | 20240618 | 141400 | 2659341760 | 11950 | 11910 | 11950 | 11910 | 711 |
| 340 | 20240618 | 141300 | 2650872910 | 11950 | 11920 | 11950 | 11900 | 5176 |
| 341 | 20240618 | 141200 | 2589225420 | 11920 | 11950 | 11950 | 11920 | 1321 |
| 342 | 20240618 | 141100 | 2573471500 | 11950 | 11940 | 11950 | 11930 | 860 |
| 343 | 20240618 | 141000 | 2563200240 | 11940 | 11940 | 11950 | 11940 | 496 |
| 344 | 20240618 | 140900 | 2557275020 | 11940 | 11960 | 11960 | 11940 | 1494 |
| 345 | 20240618 | 140800 | 2539416190 | 11970 | 11980 | 11980 | 11970 | 756 |
| 346 | 20240618 | 140700 | 2530366850 | 11980 | 11960 | 11980 | 11960 | 1102 |
| 347 | 20240618 | 140600 | 2517186370 | 11970 | 11980 | 11980 | 11960 | 1592 |
| 348 | 20240618 | 140500 | 2498134000 | 11980 | 11990 | 11990 | 11980 | 36 |
| 349 | 20240618 | 140400 | 2497702410 | 11990 | 11980 | 11990 | 11980 | 543 |
| 350 | 20240618 | 140300 | 2491197260 | 11980 | 11990 | 11990 | 11970 | 524 |
| 351 | 20240618 | 140200 | 2484920590 | 11990 | 12000 | 12000 | 11980 | 681 |
| 352 | 20240618 | 140100 | 2476760120 | 12000 | 12010 | 12010 | 11990 | 1617 |
| 353 | 20240618 | 140000 | 2457366540 | 12010 | 12000 | 12010 | 12000 | 106 |
| 354 | 20240618 | 135900 | 2456094490 | 12000 | 12010 | 12010 | 12000 | 3926 |
| 355 | 20240618 | 135800 | 2408981210 | 12010 | 12010 | 12010 | 12010 | 435 |
| 356 | 20240618 | 135700 | 2403756860 | 12010 | 12010 | 12010 | 12000 | 3412 |
| 357 | 20240618 | 135600 | 2362810120 | 12010 | 12010 | 12010 | 12010 | 235 |
| 358 | 20240618 | 135500 | 2359987770 | 12010 | 12010 | 12010 | 12010 | 2 |
| 359 | 20240618 | 135400 | 2359963750 | 12000 | 12010 | 12020 | 12000 | 116 |
| 360 | 20240618 | 135300 | 2358571530 | 12010 | 12010 | 12010 | 12010 | 2385 |
| 361 | 20240618 | 135200 | 2329927680 | 12020 | 12020 | 12020 | 12010 | 696 |
| 362 | 20240618 | 135100 | 2321566780 | 12030 | 12050 | 12050 | 12020 | 4636 |
| 363 | 20240618 | 135000 | 2265805500 | 12050 | 12060 | 12060 | 12050 | 512 |
| 364 | 20240618 | 134900 | 2259635860 | 12060 | 12060 | 12060 | 12060 | 513 |
| 365 | 20240618 | 134800 | 2253449080 | 12050 | 12050 | 12050 | 12050 | 5 |
| 366 | 20240618 | 134700 | 2253388830 | 12050 | 12050 | 12050 | 12050 | 36 |
| 367 | 20240618 | 134600 | 2252955030 | 12040 | 12040 | 12040 | 12040 | 200 |
| 368 | 20240618 | 134500 | 2250547030 | 12040 | 12050 | 12050 | 12040 | 106 |
| 369 | 20240618 | 134400 | 2249270440 | 12050 | 12050 | 12050 | 12050 | 1 |
| 370 | 20240618 | 134300 | 2249258390 | 12040 | 12050 | 12050 | 12040 | 752 |
| 371 | 20240618 | 134200 | 2240201590 | 12060 | 12060 | 12060 | 12060 | 151 |
| 372 | 20240618 | 134100 | 2238380530 | 12050 | 12050 | 12050 | 12050 | 0 |
| 373 | 20240618 | 134000 | 2238380530 | 12050 | 12060 | 12060 | 12040 | 650 |
| 374 | 20240618 | 133900 | 2230548130 | 12060 | 12060 | 12060 | 12060 | 1 |
| 375 | 20240618 | 133800 | 2230536070 | 12050 | 12060 | 12060 | 12050 | 65 |
| 376 | 20240618 | 133700 | 2229752800 | 12050 | 12060 | 12060 | 12050 | 148 |
| 377 | 20240618 | 133600 | 2227968180 | 12060 | 12060 | 12060 | 12060 | 5 |
| 378 | 20240618 | 133500 | 2227907880 | 12060 | 12060 | 12060 | 12060 | 17 |
| 379 | 20240618 | 133400 | 2227702860 | 12060 | 12060 | 12060 | 12060 | 12 |
| 380 | 20240618 | 133300 | 2227558140 | 12060 | 12060 | 12060 | 12060 | 70 |
| 381 | 20240618 | 133200 | 2226713940 | 12060 | 12060 | 12060 | 12060 | 23 |
| 382 | 20240618 | 133100 | 2226436560 | 12060 | 12060 | 12060 | 12060 | 0 |
| 383 | 20240618 | 133000 | 2226436560 | 12060 | 12060 | 12060 | 12040 | 265 |
| 384 | 20240618 | 132900 | 2223241660 | 12070 | 12050 | 12070 | 12050 | 6 |
| 385 | 20240618 | 132800 | 2223169260 | 12040 | 12040 | 12040 | 12040 | 0 |
| 386 | 20240618 | 132700 | 2223169260 | 12040 | 12040 | 12040 | 12040 | 28 |
| 387 | 20240618 | 132600 | 2222832140 | 12040 | 12040 | 12040 | 12040 | 1 |
| 388 | 20240618 | 132500 | 2222820100 | 12040 | 12040 | 12070 | 12040 | 127 |
| 389 | 20240618 | 132400 | 2221290930 | 12040 | 12040 | 12050 | 12040 | 144 |
| 390 | 20240618 | 132300 | 2219556880 | 12040 | 12050 | 12050 | 12040 | 79 |
| 391 | 20240618 | 132200 | 2218605300 | 12070 | 12070 | 12070 | 12070 | 10 |
| 392 | 20240618 | 132100 | 2218484600 | 12070 | 12070 | 12070 | 12070 | 264 |
| 393 | 20240618 | 132000 | 2215298120 | 12070 | 12050 | 12070 | 12040 | 1008 |
| 394 | 20240618 | 131900 | 2203159720 | 12050 | 12050 | 12050 | 12050 | 101 |
| 395 | 20240618 | 131800 | 2201942670 | 12050 | 12050 | 12050 | 12050 | 21 |
| 396 | 20240618 | 131700 | 2201689620 | 12050 | 12050 | 12050 | 12050 | 37 |
| 397 | 20240618 | 131600 | 2201243770 | 12040 | 12040 | 12050 | 12040 | 930 |
| 398 | 20240618 | 131500 | 2190045950 | 12040 | 12040 | 12050 | 12040 | 160 |
| 399 | 20240618 | 131400 | 2188119540 | 12040 | 12040 | 12040 | 12040 | 647 |
| 400 | 20240618 | 131300 | 2180329660 | 12030 | 12030 | 12030 | 12030 | 6 |
| 401 | 20240618 | 131200 | 2180257480 | 12030 | 12040 | 12040 | 12030 | 337 |
| 402 | 20240618 | 131100 | 2176202790 | 12040 | 12040 | 12040 | 12040 | 85 |
| 403 | 20240618 | 131000 | 2175179390 | 12050 | 12040 | 12070 | 12040 | 793 |
| 404 | 20240618 | 130900 | 2165631530 | 12050 | 12050 | 12050 | 12050 | 1 |
| 405 | 20240618 | 130800 | 2165619480 | 12050 | 12050 | 12050 | 12050 | 58 |
| 406 | 20240618 | 130700 | 2164920580 | 12050 | 12050 | 12050 | 12040 | 16 |
| 407 | 20240618 | 130600 | 2164727800 | 12050 | 12040 | 12050 | 12040 | 142 |
| 408 | 20240618 | 130500 | 2163017210 | 12040 | 12050 | 12050 | 12040 | 328 |
| 409 | 20240618 | 130400 | 2159065330 | 12060 | 12060 | 12060 | 12050 | 228 |
| 410 | 20240618 | 130300 | 2156317690 | 12060 | 12060 | 12060 | 12060 | 405 |
| 411 | 20240618 | 130200 | 2151433390 | 12060 | 12060 | 12060 | 12060 | 30 |
| 412 | 20240618 | 130100 | 2151071590 | 12080 | 12080 | 12080 | 12080 | 37 |
| 413 | 20240618 | 130000 | 2150624630 | 12080 | 12080 | 12080 | 12030 | 502 |
| 414 | 20240618 | 125900 | 2144582630 | 12080 | 12040 | 12080 | 12040 | 201 |
| 415 | 20240618 | 125800 | 2142162550 | 12040 | 12040 | 12040 | 12040 | 406 |
| 416 | 20240618 | 125700 | 2137274310 | 12040 | 12050 | 12050 | 12040 | 1140 |
| 417 | 20240618 | 125600 | 2123545810 | 12050 | 12060 | 12060 | 12050 | 570 |
| 418 | 20240618 | 125500 | 2116675550 | 12060 | 12060 | 12060 | 12060 | 76 |
| 419 | 20240618 | 125400 | 2115758990 | 12080 | 12080 | 12080 | 12080 | 6 |
| 420 | 20240618 | 125300 | 2115686510 | 12080 | 12050 | 12080 | 12050 | 250 |
| 421 | 20240618 | 125200 | 2112668010 | 12050 | 12060 | 12060 | 12050 | 900 |
| 422 | 20240618 | 125100 | 2101816170 | 12060 | 12060 | 12060 | 12060 | 374 |
| 423 | 20240618 | 125000 | 2097305730 | 12060 | 12060 | 12060 | 12060 | 782 |
| 424 | 20240618 | 124900 | 2087874810 | 12080 | 12080 | 12080 | 12070 | 105 |
| 425 | 20240618 | 124800 | 2086607160 | 12090 | 12070 | 12090 | 12070 | 64 |
| 426 | 20240618 | 124700 | 2085834090 | 12070 | 12070 | 12070 | 12070 | 239 |
| 427 | 20240618 | 124600 | 2082949360 | 12070 | 12070 | 12070 | 12070 | 29 |
| 428 | 20240618 | 124500 | 2082599330 | 12070 | 12070 | 12090 | 12070 | 420 |
| 429 | 20240618 | 124400 | 2077529010 | 12070 | 12060 | 12070 | 12060 | 146 |
| 430 | 20240618 | 124300 | 2075766890 | 12070 | 12070 | 12070 | 12070 | 81 |
| 431 | 20240618 | 124200 | 2074789220 | 12070 | 12070 | 12070 | 12070 | 309 |
| 432 | 20240618 | 124100 | 2071059590 | 12070 | 12070 | 12070 | 12070 | 13 |
| 433 | 20240618 | 124000 | 2070902680 | 12070 | 12070 | 12070 | 12070 | 55 |
| 434 | 20240618 | 123900 | 2070238830 | 12070 | 12070 | 12070 | 12070 | 772 |
| 435 | 20240618 | 123800 | 2060920790 | 12070 | 12060 | 12070 | 12050 | 895 |
| 436 | 20240618 | 123700 | 2050132060 | 12070 | 12080 | 12090 | 12070 | 627 |
| 437 | 20240618 | 123600 | 2042558770 | 12090 | 12080 | 12090 | 12080 | 295 |
| 438 | 20240618 | 123500 | 2038994570 | 12080 | 12080 | 12080 | 12080 | 55 |
| 439 | 20240618 | 123400 | 2038330170 | 12080 | 12070 | 12080 | 12060 | 158 |
| 440 | 20240618 | 123300 | 2036424010 | 12090 | 12070 | 12090 | 12060 | 277 |
| 441 | 20240618 | 123200 | 2033082390 | 12090 | 12070 | 12090 | 12070 | 5 |
| 442 | 20240618 | 123100 | 2033022000 | 12100 | 12080 | 12100 | 12080 | 227 |
| 443 | 20240618 | 123000 | 2030279820 | 12100 | 12100 | 12100 | 12100 | 3 |
| 444 | 20240618 | 122900 | 2030243520 | 12100 | 12090 | 12110 | 12090 | 349 |
| 445 | 20240618 | 122800 | 2026020120 | 12080 | 12110 | 12110 | 12080 | 237 |
| 446 | 20240618 | 122700 | 2023156380 | 12110 | 12110 | 12110 | 12110 | 12 |
| 447 | 20240618 | 122600 | 2023011060 | 12110 | 12110 | 12110 | 12110 | 22 |
| 448 | 20240618 | 122500 | 2022744640 | 12110 | 12110 | 12110 | 12080 | 699 |
| 449 | 20240618 | 122400 | 2014295130 | 12110 | 12120 | 12120 | 12110 | 439 |
| 450 | 20240618 | 122300 | 2008978620 | 12160 | 12140 | 12170 | 12140 | 396 |
| 451 | 20240618 | 122200 | 2004163790 | 12150 | 12160 | 12160 | 12140 | 119 |
| 452 | 20240618 | 122100 | 2002718010 | 12140 | 12080 | 12140 | 12080 | 356 |
| 453 | 20240618 | 122000 | 1998416670 | 12080 | 12080 | 12080 | 12070 | 164 |
| 454 | 20240618 | 121900 | 1996435900 | 12080 | 12080 | 12080 | 12080 | 979 |
| 455 | 20240618 | 121800 | 1984609580 | 12070 | 12060 | 12070 | 12060 | 691 |
| 456 | 20240618 | 121700 | 1976269310 | 12060 | 12050 | 12060 | 12050 | 540 |
| 457 | 20240618 | 121600 | 1969757910 | 12050 | 12050 | 12050 | 12050 | 5 |
| 458 | 20240618 | 121500 | 1969697660 | 12050 | 12040 | 12050 | 12040 | 327 |
| 459 | 20240618 | 121400 | 1965759360 | 12050 | 12040 | 12050 | 12040 | 680 |
| 460 | 20240618 | 121300 | 1957571470 | 12050 | 12050 | 12050 | 12050 | 313 |
| 461 | 20240618 | 121200 | 1953799820 | 12050 | 12050 | 12060 | 12050 | 1148 |
| 462 | 20240618 | 121100 | 1939966210 | 12060 | 12060 | 12060 | 12050 | 1420 |
| 463 | 20240618 | 121000 | 1922841060 | 12070 | 12070 | 12070 | 12060 | 56 |
| 464 | 20240618 | 120900 | 1922165240 | 12060 | 12060 | 12070 | 12060 | 567 |
| 465 | 20240618 | 120800 | 1915326600 | 12060 | 12060 | 12060 | 12060 | 0 |
| 466 | 20240618 | 120700 | 1915326600 | 12060 | 12060 | 12070 | 12060 | 1146 |
| 467 | 20240618 | 120600 | 1901505800 | 12050 | 12070 | 12070 | 12050 | 358 |
| 468 | 20240618 | 120500 | 1897190510 | 12070 | 12070 | 12070 | 12070 | 70 |
| 469 | 20240618 | 120400 | 1896345610 | 12060 | 12060 | 12060 | 12060 | 2 |
| 470 | 20240618 | 120300 | 1896321490 | 12060 | 12060 | 12060 | 12060 | 100 |
| 471 | 20240618 | 120200 | 1895115490 | 12060 | 12070 | 12070 | 12060 | 889 |
| 472 | 20240618 | 120100 | 1884388890 | 12070 | 12090 | 12090 | 12070 | 185 |
| 473 | 20240618 | 120000 | 1882153550 | 12090 | 12110 | 12110 | 12090 | 212 |
| 474 | 20240618 | 115900 | 1879587830 | 12110 | 12090 | 12110 | 12090 | 118 |
| 475 | 20240618 | 115800 | 1878161110 | 12080 | 12080 | 12080 | 12080 | 854 |
| 476 | 20240618 | 115700 | 1867844790 | 12080 | 12080 | 12080 | 12080 | 10 |
| 477 | 20240618 | 115600 | 1867723990 | 12080 | 12080 | 12080 | 12070 | 29 |
| 478 | 20240618 | 115500 | 1867373720 | 12080 | 12070 | 12080 | 12070 | 494 |
| 479 | 20240618 | 115400 | 1861409110 | 12060 | 12060 | 12080 | 12060 | 250 |
| 480 | 20240618 | 115300 | 1858391710 | 12050 | 12050 | 12050 | 12050 | 50 |
| 481 | 20240618 | 115200 | 1857789210 | 12050 | 12080 | 12100 | 12040 | 2317 |
| 482 | 20240618 | 115100 | 1829835890 | 12080 | 12080 | 12080 | 12080 | 25 |
| 483 | 20240618 | 115000 | 1829533890 | 12080 | 12080 | 12080 | 12080 | 94 |
| 484 | 20240618 | 114900 | 1828398370 | 12100 | 12110 | 12110 | 12090 | 2786 |
| 485 | 20240618 | 114800 | 1794688910 | 12110 | 12110 | 12130 | 12110 | 724 |
| 486 | 20240618 | 114700 | 1785921200 | 12110 | 12120 | 12120 | 12110 | 527 |
| 487 | 20240618 | 114600 | 1779539210 | 12120 | 12120 | 12120 | 12120 | 195 |
| 488 | 20240618 | 114500 | 1777175810 | 12120 | 12120 | 12120 | 12120 | 67 |
| 489 | 20240618 | 114400 | 1776363770 | 12130 | 12130 | 12130 | 12110 | 45 |
| 490 | 20240618 | 114300 | 1775818460 | 12110 | 12110 | 12110 | 12100 | 1838 |
| 491 | 20240618 | 114200 | 1753569160 | 12110 | 12120 | 12120 | 12110 | 1173 |
| 492 | 20240618 | 114100 | 1739362080 | 12130 | 12130 | 12130 | 12120 | 311 |
| 493 | 20240618 | 114000 | 1735590190 | 12130 | 12140 | 12140 | 12130 | 110 |
| 494 | 20240618 | 113900 | 1734254830 | 12120 | 12130 | 12130 | 12120 | 65 |
| 495 | 20240618 | 113800 | 1733466930 | 12120 | 12140 | 12140 | 12110 | 600 |
| 496 | 20240618 | 113700 | 1726194590 | 12120 | 12130 | 12130 | 12120 | 411 |
| 497 | 20240618 | 113600 | 1721213060 | 12140 | 12140 | 12140 | 12140 | 64 |
| 498 | 20240618 | 113500 | 1720436100 | 12140 | 12140 | 12140 | 12140 | 12 |
| 499 | 20240618 | 113400 | 1720290420 | 12160 | 12160 | 12160 | 12160 | 10 |
| 500 | 20240618 | 113300 | 1720168820 | 12160 | 12160 | 12160 | 12160 | 59 |
| 501 | 20240618 | 113200 | 1719451380 | 12160 | 12160 | 12160 | 12160 | 60 |
| 502 | 20240618 | 113100 | 1718721780 | 12150 | 12130 | 12150 | 12130 | 1800 |
| 503 | 20240618 | 113000 | 1696870710 | 12140 | 12140 | 12140 | 12130 | 275 |
| 504 | 20240618 | 112900 | 1693534710 | 12130 | 12120 | 12140 | 12120 | 360 |
| 505 | 20240618 | 112800 | 1689170270 | 12140 | 12120 | 12140 | 12110 | 1203 |
| 506 | 20240618 | 112700 | 1674589940 | 12120 | 12130 | 12130 | 12120 | 418 |
| 507 | 20240618 | 112600 | 1669519610 | 12130 | 12140 | 12140 | 12130 | 463 |
| 508 | 20240618 | 112500 | 1663901490 | 12140 | 12150 | 12150 | 12140 | 3164 |
| 509 | 20240618 | 112400 | 1625482050 | 12150 | 12170 | 12170 | 12150 | 1537 |
| 510 | 20240618 | 112300 | 1606798990 | 12170 | 12180 | 12180 | 12160 | 321 |
| 511 | 20240618 | 112200 | 1602892480 | 12170 | 12180 | 12180 | 12170 | 126 |
| 512 | 20240618 | 112100 | 1601358050 | 12180 | 12190 | 12190 | 12180 | 167 |
| 513 | 20240618 | 112000 | 1599322490 | 12190 | 12180 | 12190 | 12180 | 107 |
| 514 | 20240618 | 111900 | 1598018230 | 12180 | 12170 | 12180 | 12170 | 60 |
| 515 | 20240618 | 111800 | 1597287550 | 12170 | 12180 | 12180 | 12170 | 638 |
| 516 | 20240618 | 111700 | 1589519710 | 12190 | 12190 | 12190 | 12190 | 56 |
| 517 | 20240618 | 111600 | 1588837070 | 12190 | 12190 | 12190 | 12190 | 2 |
| 518 | 20240618 | 111500 | 1588812690 | 12190 | 12190 | 12190 | 12190 | 159 |
| 519 | 20240618 | 111400 | 1586874480 | 12180 | 12180 | 12180 | 12180 | 22 |
| 520 | 20240618 | 111300 | 1586606520 | 12180 | 12180 | 12180 | 12180 | 292 |
| 521 | 20240618 | 111200 | 1583049960 | 12170 | 12190 | 12190 | 12170 | 721 |
| 522 | 20240618 | 111100 | 1574268270 | 12200 | 12200 | 12200 | 12200 | 131 |
| 523 | 20240618 | 111000 | 1572670070 | 12230 | 12210 | 12230 | 12210 | 354 |
| 524 | 20240618 | 110900 | 1568345690 | 12220 | 12220 | 12220 | 12200 | 315 |
| 525 | 20240618 | 110800 | 1564500390 | 12220 | 12220 | 12220 | 12200 | 371 |
| 526 | 20240618 | 110700 | 1559970290 | 12220 | 12200 | 12220 | 12200 | 370 |
| 527 | 20240618 | 110600 | 1555455290 | 12170 | 12200 | 12200 | 12170 | 381 |
| 528 | 20240618 | 110500 | 1550807180 | 12200 | 12200 | 12200 | 12200 | 125 |
| 529 | 20240618 | 110400 | 1549282180 | 12200 | 12200 | 12200 | 12200 | 3 |
| 530 | 20240618 | 110300 | 1549245580 | 12170 | 12190 | 12200 | 12170 | 225 |
| 531 | 20240618 | 110200 | 1546504160 | 12200 | 12200 | 12200 | 12200 | 112 |
| 532 | 20240618 | 110100 | 1545137760 | 12200 | 12200 | 12200 | 12200 | 6 |
| 533 | 20240618 | 110000 | 1545064560 | 12200 | 12160 | 12200 | 12160 | 1054 |
| 534 | 20240618 | 105900 | 1532247880 | 12180 | 12160 | 12180 | 12160 | 759 |
| 535 | 20240618 | 105800 | 1523011400 | 12160 | 12170 | 12170 | 12160 | 32 |
| 536 | 20240618 | 105700 | 1522621970 | 12160 | 12160 | 12160 | 12160 | 90 |
| 537 | 20240618 | 105600 | 1521527570 | 12160 | 12170 | 12170 | 12150 | 209 |
| 538 | 20240618 | 105500 | 1518986320 | 12170 | 12160 | 12170 | 12150 | 1440 |
| 539 | 20240618 | 105400 | 1501484390 | 12170 | 12170 | 12170 | 12170 | 925 |
| 540 | 20240618 | 105300 | 1490227140 | 12170 | 12170 | 12170 | 12170 | 305 |
| 541 | 20240618 | 105200 | 1486515290 | 12180 | 12170 | 12180 | 12160 | 1629 |
| 542 | 20240618 | 105100 | 1466703100 | 12180 | 12180 | 12210 | 12180 | 90 |
| 543 | 20240618 | 105000 | 1465606300 | 12170 | 12170 | 12170 | 12170 | 294 |
| 544 | 20240618 | 104900 | 1462028320 | 12170 | 12200 | 12200 | 12170 | 379 |
| 545 | 20240618 | 104800 | 1457409710 | 12200 | 12190 | 12230 | 12190 | 32 |
| 546 | 20240618 | 104700 | 1457019520 | 12190 | 12190 | 12240 | 12190 | 223 |
| 547 | 20240618 | 104600 | 1454298100 | 12190 | 12200 | 12200 | 12190 | 1381 |
| 548 | 20240618 | 104500 | 1437460440 | 12240 | 12200 | 12240 | 12180 | 915 |
| 549 | 20240618 | 104400 | 1426296930 | 12200 | 12190 | 12200 | 12170 | 453 |
| 550 | 20240618 | 104300 | 1420777720 | 12180 | 12190 | 12190 | 12170 | 895 |
| 551 | 20240618 | 104200 | 1409874320 | 12190 | 12200 | 12200 | 12190 | 230 |
| 552 | 20240618 | 104100 | 1407070070 | 12200 | 12200 | 12200 | 12200 | 2 |
| 553 | 20240618 | 104000 | 1407045670 | 12190 | 12200 | 12200 | 12170 | 6100 |
| 554 | 20240618 | 103900 | 1332778680 | 12200 | 12190 | 12200 | 12190 | 114 |
| 555 | 20240618 | 103800 | 1331387900 | 12190 | 12190 | 12190 | 12190 | 0 |
| 556 | 20240618 | 103700 | 1331387900 | 12190 | 12190 | 12190 | 12180 | 475 |
| 557 | 20240618 | 103600 | 1325600100 | 12190 | 12200 | 12200 | 12190 | 2593 |
| 558 | 20240618 | 103500 | 1293985610 | 12210 | 12210 | 12210 | 12200 | 893 |
| 559 | 20240618 | 103400 | 1283087420 | 12210 | 12210 | 12210 | 12210 | 115 |
| 560 | 20240618 | 103300 | 1281683270 | 12260 | 12190 | 12260 | 12190 | 1434 |
| 561 | 20240618 | 103200 | 1264197710 | 12190 | 12190 | 12190 | 12180 | 637 |
| 562 | 20240618 | 103100 | 1256434150 | 12190 | 12190 | 12190 | 12180 | 1330 |
| 563 | 20240618 | 103000 | 1240221950 | 12190 | 12190 | 12250 | 12190 | 2038 |
| 564 | 20240618 | 102900 | 1215364690 | 12170 | 12160 | 12240 | 12160 | 2182 |
| 565 | 20240618 | 102800 | 1188789780 | 12140 | 12200 | 12200 | 12140 | 7039 |
| 566 | 20240618 | 102700 | 1103301720 | 12200 | 12150 | 12200 | 12140 | 2265 |
| 567 | 20240618 | 102600 | 1075761540 | 12150 | 12220 | 12220 | 12150 | 3401 |
| 568 | 20240618 | 102500 | 1034335420 | 12230 | 12230 | 12230 | 12220 | 506 |
| 569 | 20240618 | 102400 | 1028147390 | 12230 | 12210 | 12230 | 12210 | 29 |
| 570 | 20240618 | 102300 | 1027793080 | 12210 | 12240 | 12240 | 12210 | 508 |
| 571 | 20240618 | 102200 | 1021586990 | 12240 | 12270 | 12270 | 12240 | 131 |
| 572 | 20240618 | 102100 | 1019981680 | 12250 | 12260 | 12260 | 12210 | 308 |
| 573 | 20240618 | 102000 | 1016208760 | 12260 | 12210 | 12260 | 12180 | 924 |
| 574 | 20240618 | 101900 | 1004942840 | 12200 | 12280 | 12280 | 12200 | 3876 |
| 575 | 20240618 | 101800 | 957567090 | 12290 | 12310 | 12310 | 12290 | 990 |
| 576 | 20240618 | 101700 | 945391130 | 12310 | 12320 | 12320 | 12310 | 897 |
| 577 | 20240618 | 101600 | 934347730 | 12320 | 12320 | 12320 | 12310 | 98 |
| 578 | 20240618 | 101500 | 933140670 | 12320 | 12360 | 12360 | 12320 | 297 |
| 579 | 20240618 | 101400 | 929480110 | 12420 | 12310 | 12420 | 12310 | 258 |
| 580 | 20240618 | 101300 | 926298660 | 12300 | 12330 | 12330 | 12300 | 1791 |
| 581 | 20240618 | 101200 | 904252120 | 12340 | 12370 | 12430 | 12340 | 3927 |
| 582 | 20240618 | 101100 | 855724160 | 12380 | 12380 | 12380 | 12380 | 293 |
| 583 | 20240618 | 101000 | 852096820 | 12390 | 12390 | 12390 | 12390 | 154 |
| 584 | 20240618 | 100900 | 850188760 | 12380 | 12380 | 12390 | 12380 | 580 |
| 585 | 20240618 | 100800 | 843008260 | 12390 | 12400 | 12460 | 12390 | 92 |
| 586 | 20240618 | 100700 | 841867990 | 12400 | 12420 | 12420 | 12400 | 248 |
| 587 | 20240618 | 100600 | 838790310 | 12420 | 12470 | 12470 | 12420 | 96 |
| 588 | 20240618 | 100500 | 837597250 | 12470 | 12460 | 12470 | 12410 | 82 |
| 589 | 20240618 | 100400 | 836575360 | 12470 | 12460 | 12470 | 12410 | 530 |
| 590 | 20240618 | 100300 | 829970930 | 12460 | 12460 | 12460 | 12390 | 37 |
| 591 | 20240618 | 100200 | 829511450 | 12380 | 12390 | 12390 | 12380 | 409 |
| 592 | 20240618 | 100100 | 824444940 | 12380 | 12460 | 12460 | 12380 | 5280 |
| 593 | 20240618 | 100000 | 759001890 | 12460 | 12460 | 12460 | 12430 | 135 |
| 594 | 20240618 | 095900 | 757322780 | 12430 | 12430 | 12460 | 12430 | 360 |
| 595 | 20240618 | 095800 | 752841950 | 12440 | 12440 | 12470 | 12440 | 214 |
| 596 | 20240618 | 095700 | 750176910 | 12470 | 12440 | 12470 | 12440 | 273 |
| 597 | 20240618 | 095600 | 746773470 | 12470 | 12440 | 12470 | 12440 | 174 |
| 598 | 20240618 | 095500 | 744604530 | 12470 | 12460 | 12470 | 12460 | 13 |
| 599 | 20240618 | 095400 | 744442520 | 12470 | 12470 | 12470 | 12430 | 145 |
| 600 | 20240618 | 095300 | 742634570 | 12470 | 12440 | 12470 | 12440 | 1229 |
| 601 | 20240618 | 095200 | 727336470 | 12440 | 12440 | 12440 | 12440 | 400 |
| 602 | 20240618 | 095100 | 722360470 | 12440 | 12470 | 12470 | 12440 | 591 |
| 603 | 20240618 | 095000 | 715007920 | 12480 | 12470 | 12480 | 12440 | 319 |
| 604 | 20240618 | 094900 | 711031000 | 12480 | 12480 | 12480 | 12470 | 240 |
| 605 | 20240618 | 094800 | 708037800 | 12470 | 12480 | 12480 | 12470 | 616 |
| 606 | 20240618 | 094700 | 700353380 | 12460 | 12430 | 12460 | 12430 | 1277 |
| 607 | 20240618 | 094600 | 684451110 | 12420 | 12420 | 12420 | 12420 | 2 |
| 608 | 20240618 | 094500 | 684426270 | 12420 | 12420 | 12420 | 12420 | 19 |
| 609 | 20240618 | 094400 | 684190290 | 12420 | 12430 | 12430 | 12420 | 86 |
| 610 | 20240618 | 094300 | 683122020 | 12400 | 12430 | 12430 | 12400 | 126 |
| 611 | 20240618 | 094200 | 681558270 | 12430 | 12430 | 12430 | 12430 | 272 |
| 612 | 20240618 | 094100 | 678177310 | 12430 | 12400 | 12430 | 12400 | 773 |
| 613 | 20240618 | 094000 | 668585820 | 12410 | 12420 | 12420 | 12410 | 523 |
| 614 | 20240618 | 093900 | 662095190 | 12420 | 12410 | 12420 | 12410 | 19 |
| 615 | 20240618 | 093800 | 661859230 | 12410 | 12430 | 12430 | 12410 | 177 |
| 616 | 20240618 | 093700 | 659659900 | 12430 | 12450 | 12450 | 12410 | 164 |
| 617 | 20240618 | 093600 | 657622800 | 12430 | 12400 | 12450 | 12400 | 1716 |
| 618 | 20240618 | 093500 | 636309640 | 12400 | 12410 | 12410 | 12400 | 525 |
| 619 | 20240618 | 093400 | 629794950 | 12420 | 12400 | 12420 | 12400 | 12 |
| 620 | 20240618 | 093300 | 629646130 | 12400 | 12400 | 12400 | 12400 | 416 |
| 621 | 20240618 | 093200 | 624487730 | 12400 | 12400 | 12400 | 12400 | 613 |
| 622 | 20240618 | 093100 | 616886530 | 12400 | 12430 | 12430 | 12400 | 573 |
| 623 | 20240618 | 093000 | 609773020 | 12450 | 12450 | 12450 | 12440 | 529 |
| 624 | 20240618 | 092900 | 603189140 | 12450 | 12450 | 12450 | 12450 | 378 |
| 625 | 20240618 | 092800 | 598483040 | 12440 | 12430 | 12440 | 12430 | 834 |
| 626 | 20240618 | 092700 | 588115270 | 12380 | 12420 | 12430 | 12380 | 1163 |
| 627 | 20240618 | 092600 | 573670600 | 12430 | 12430 | 12430 | 12430 | 522 |
| 628 | 20240618 | 092500 | 567182140 | 12430 | 12420 | 12440 | 12420 | 400 |
| 629 | 20240618 | 092400 | 562213240 | 12420 | 12360 | 12420 | 12360 | 421 |
| 630 | 20240618 | 092300 | 556984480 | 12350 | 12370 | 12370 | 12350 | 2937 |
| 631 | 20240618 | 092200 | 520677770 | 12360 | 12390 | 12390 | 12350 | 1703 |
| 632 | 20240618 | 092100 | 499618590 | 12390 | 12420 | 12430 | 12390 | 5759 |
| 633 | 20240618 | 092000 | 428148940 | 12430 | 12450 | 12450 | 12420 | 2123 |
| 634 | 20240618 | 091900 | 401743690 | 12460 | 12470 | 12470 | 12460 | 781 |
| 635 | 20240618 | 091800 | 392005910 | 12470 | 12530 | 12540 | 12470 | 4921 |
| 636 | 20240618 | 091700 | 330436740 | 12530 | 12570 | 12570 | 12510 | 1050 |
| 637 | 20240618 | 091600 | 317260460 | 12580 | 12580 | 12650 | 12570 | 719 |
| 638 | 20240618 | 091500 | 308211530 | 12580 | 12610 | 12610 | 12580 | 2416 |
| 639 | 20240618 | 091400 | 277791260 | 12640 | 12690 | 12690 | 12620 | 1158 |
| 640 | 20240618 | 091300 | 263155960 | 12640 | 12640 | 12640 | 12620 | 424 |
| 641 | 20240618 | 091200 | 257800300 | 12620 | 12670 | 12670 | 12620 | 138 |
| 642 | 20240618 | 091100 | 256057840 | 12670 | 12680 | 12700 | 12670 | 484 |
| 643 | 20240618 | 091000 | 249915840 | 12680 | 12700 | 12700 | 12610 | 376 |
| 644 | 20240618 | 090900 | 245158820 | 12700 | 12710 | 12710 | 12640 | 1786 |
| 645 | 20240618 | 090800 | 222529080 | 12710 | 12740 | 12740 | 12660 | 99 |
| 646 | 20240618 | 090700 | 221273140 | 12760 | 12660 | 12770 | 12650 | 2094 |
| 647 | 20240618 | 090600 | 194671790 | 12660 | 12580 | 12660 | 12580 | 259 |
| 648 | 20240618 | 090500 | 191400280 | 12580 | 12550 | 12630 | 12550 | 2299 |
| 649 | 20240618 | 090400 | 162533610 | 12550 | 12500 | 12550 | 12490 | 439 |
| 650 | 20240618 | 090300 | 157046850 | 12490 | 12510 | 12510 | 12490 | 1721 |
| 651 | 20240618 | 090200 | 135543980 | 12550 | 12550 | 12550 | 12490 | 957 |
| 652 | 20240618 | 090100 | 123573350 | 12560 | 12650 | 12670 | 12480 | 4450 |
| 653 | 20240618 | 090000 | 67418380 | 12650 | 12450 | 12670 | 12450 | 5406 |