34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 3 | 20231228 | 195200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20231228 | 195100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20231228 | 195000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20231228 | 194900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20231228 | 194800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20231228 | 194700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20231228 | 194600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20231228 | 194500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20231228 | 194400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20231228 | 194300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20231228 | 194200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20231228 | 194100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20231228 | 194000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20231228 | 193900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20231228 | 193800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20231228 | 193700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20231228 | 193600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20231228 | 193500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20231228 | 193400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20231228 | 193300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20231228 | 193200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20231228 | 193100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20231228 | 193000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20231228 | 192900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20231228 | 192800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20231228 | 192700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20231228 | 192600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20231228 | 192500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20231228 | 192400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20231228 | 192300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 33 | 20231228 | 192200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20231228 | 192100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20231228 | 192000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20231228 | 191900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20231228 | 191800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20231228 | 191700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20231228 | 191600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20231228 | 191500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20231228 | 191400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20231228 | 191300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20231228 | 191200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20231228 | 191100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20231228 | 191000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20231228 | 190900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20231228 | 190800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20231228 | 190700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20231228 | 190600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20231228 | 190500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20231228 | 190400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20231228 | 190300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20231228 | 190200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20231228 | 190100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20231228 | 190000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20231228 | 185900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20231228 | 185800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20231228 | 185700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20231228 | 185600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20231228 | 185500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20231228 | 185400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20231228 | 185300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 63 | 20231228 | 185200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20231228 | 185100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20231228 | 185000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20231228 | 184900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20231228 | 184800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20231228 | 184700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20231228 | 184600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20231228 | 184500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20231228 | 184400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20231228 | 184300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20231228 | 184200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20231228 | 184100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20231228 | 184000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20231228 | 183900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20231228 | 183800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20231228 | 183700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20231228 | 183600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20231228 | 183500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20231228 | 183400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20231228 | 183300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20231228 | 183200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20231228 | 183100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20231228 | 183000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20231228 | 182900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20231228 | 182800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20231228 | 182700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20231228 | 182600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20231228 | 182500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20231228 | 182400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20231228 | 182300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 93 | 20231228 | 182200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20231228 | 182100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20231228 | 182000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20231228 | 181900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20231228 | 181800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20231228 | 181700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20231228 | 181600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20231228 | 181500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20231228 | 181400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20231228 | 181300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20231228 | 181200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20231228 | 181100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20231228 | 181000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20231228 | 180900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20231228 | 180800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20231228 | 180700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20231228 | 180600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20231228 | 180500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20231228 | 180400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20231228 | 180300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20231228 | 180200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20231228 | 180100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20231228 | 180000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20231228 | 175900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20231228 | 175800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20231228 | 175700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20231228 | 175600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20231228 | 175500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20231228 | 175400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20231228 | 175300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 123 | 20231228 | 175200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20231228 | 175100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20231228 | 175000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20231228 | 174900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20231228 | 174800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20231228 | 174700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20231228 | 174600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20231228 | 174500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20231228 | 174400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20231228 | 174300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20231228 | 174200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20231228 | 174100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20231228 | 174000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20231228 | 173900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20231228 | 173800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20231228 | 173700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20231228 | 173600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20231228 | 173500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20231228 | 173400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20231228 | 173300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20231228 | 173200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20231228 | 173100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20231228 | 173000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20231228 | 172900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20231228 | 172800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20231228 | 172700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20231228 | 172600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20231228 | 172500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20231228 | 172400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20231228 | 172300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 153 | 20231228 | 172200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20231228 | 172100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20231228 | 172000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20231228 | 171900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20231228 | 171800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20231228 | 171700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20231228 | 171600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20231228 | 171500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20231228 | 171400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20231228 | 171300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20231228 | 171200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20231228 | 171100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20231228 | 171000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20231228 | 170900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20231228 | 170800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20231228 | 170700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20231228 | 170600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20231228 | 170500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20231228 | 170400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20231228 | 170300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20231228 | 170200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20231228 | 170100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20231228 | 170000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20231228 | 165900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20231228 | 165800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20231228 | 165700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20231228 | 165600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20231228 | 165500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20231228 | 165400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20231228 | 165300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 183 | 20231228 | 165200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20231228 | 165100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20231228 | 165000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20231228 | 164900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20231228 | 164800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20231228 | 164700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20231228 | 164600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20231228 | 164500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20231228 | 164400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20231228 | 164300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20231228 | 164200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20231228 | 164100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20231228 | 164000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20231228 | 163900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20231228 | 163800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20231228 | 163700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20231228 | 163600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20231228 | 163500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20231228 | 163400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20231228 | 163300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20231228 | 163200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20231228 | 163100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20231228 | 163000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20231228 | 162900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20231228 | 162800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20231228 | 162700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20231228 | 162600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20231228 | 162500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20231228 | 162400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20231228 | 162300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 213 | 20231228 | 162200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20231228 | 162100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20231228 | 162000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20231228 | 161900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20231228 | 161800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20231228 | 161700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20231228 | 161600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20231228 | 161500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20231228 | 161400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20231228 | 161300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20231228 | 161200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20231228 | 161100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20231228 | 161000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20231228 | 160900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20231228 | 160800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20231228 | 160700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20231228 | 160600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20231228 | 160500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20231228 | 160400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20231228 | 160300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20231228 | 160200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20231228 | 160100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20231228 | 160000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20231228 | 155900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20231228 | 155800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20231228 | 155700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20231228 | 155600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20231228 | 155500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20231228 | 155400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20231228 | 155300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 243 | 20231228 | 155200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20231228 | 155100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20231228 | 155000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20231228 | 154900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20231228 | 154800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20231228 | 154700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20231228 | 154600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20231228 | 154500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20231228 | 154400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20231228 | 154300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20231228 | 154200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20231228 | 154100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20231228 | 154000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20231228 | 153900 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20231228 | 153800 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20231228 | 153700 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20231228 | 153600 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20231228 | 153500 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20231228 | 153400 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20231228 | 153300 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20231228 | 153200 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20231228 | 153100 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20231228 | 153000 | 6657664720 | 16730 | 16730 | 16730 | 16730 | 1789 |
| 266 | 20231228 | 152900 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20231228 | 152800 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20231228 | 152700 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20231228 | 152600 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20231228 | 152500 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20231228 | 152400 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20231228 | 152300 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 273 | 20231228 | 152200 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20231228 | 152100 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20231228 | 152000 | 6627734750 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20231228 | 151900 | 6627734750 | 16700 | 16710 | 16710 | 16700 | 501 |
| 277 | 20231228 | 151800 | 6619364410 | 16710 | 16710 | 16710 | 16680 | 431 |
| 278 | 20231228 | 151700 | 6612175090 | 16680 | 16660 | 16700 | 16660 | 739 |
| 279 | 20231228 | 151600 | 6599849900 | 16690 | 16700 | 16700 | 16660 | 11 |
| 280 | 20231228 | 151500 | 6599666340 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20231228 | 151400 | 6599666340 | 16700 | 16690 | 16700 | 16690 | 7 |
| 282 | 20231228 | 151300 | 6599549500 | 16710 | 16650 | 16710 | 16650 | 341 |
| 283 | 20231228 | 151200 | 6593871790 | 16710 | 16710 | 16710 | 16710 | 6 |
| 284 | 20231228 | 151100 | 6593771530 | 16710 | 16710 | 16710 | 16710 | 1 |
| 285 | 20231228 | 151000 | 6593754820 | 16690 | 16700 | 16700 | 16690 | 106 |
| 286 | 20231228 | 150900 | 6591985180 | 16710 | 16710 | 16710 | 16700 | 211 |
| 287 | 20231228 | 150800 | 6588460970 | 16700 | 16650 | 16710 | 16650 | 142 |
| 288 | 20231228 | 150700 | 6586089670 | 16640 | 16690 | 16690 | 16640 | 69 |
| 289 | 20231228 | 150600 | 6584941060 | 16700 | 16700 | 16720 | 16610 | 828 |
| 290 | 20231228 | 150500 | 6571118860 | 16720 | 16720 | 16720 | 16720 | 2 |
| 291 | 20231228 | 150400 | 6571085420 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20231228 | 150300 | 6571085420 | 16730 | 16710 | 16730 | 16710 | 732 |
| 293 | 20231228 | 150200 | 6558843790 | 16710 | 16690 | 16710 | 16690 | 201 |
| 294 | 20231228 | 150100 | 6555488500 | 16680 | 16630 | 16680 | 16630 | 1437 |
| 295 | 20231228 | 150000 | 6531540110 | 16640 | 16670 | 16670 | 16630 | 175 |
| 296 | 20231228 | 145900 | 6528628470 | 16660 | 16650 | 16660 | 16650 | 214 |
| 297 | 20231228 | 145800 | 6525065040 | 16650 | 16650 | 16670 | 16650 | 168 |
| 298 | 20231228 | 145700 | 6522266600 | 16650 | 16670 | 16670 | 16650 | 6 |
| 299 | 20231228 | 145600 | 6522166680 | 16680 | 16650 | 16680 | 16650 | 2 |
| 300 | 20231228 | 145500 | 6522133350 | 16690 | 16690 | 16690 | 16690 | 4 |
| 301 | 20231228 | 145400 | 6522066590 | 16650 | 16630 | 16690 | 16600 | 655 |
| 302 | 20231228 | 145300 | 6511182950 | 16650 | 16640 | 16650 | 16630 | 247 |
| 303 | 20231228 | 145200 | 6507074360 | 16660 | 16660 | 16660 | 16660 | 114 |
| 304 | 20231228 | 145100 | 6505175120 | 16690 | 16670 | 16690 | 16670 | 548 |
| 305 | 20231228 | 145000 | 6496039940 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20231228 | 144900 | 6496039940 | 16700 | 16700 | 16700 | 16700 | 1 |
| 307 | 20231228 | 144800 | 6496023240 | 16660 | 16690 | 16690 | 16660 | 204 |
| 308 | 20231228 | 144700 | 6492621480 | 16690 | 16690 | 16690 | 16690 | 134 |
| 309 | 20231228 | 144600 | 6490385020 | 16700 | 16690 | 16700 | 16690 | 76 |
| 310 | 20231228 | 144500 | 6489116520 | 16690 | 16660 | 16690 | 16660 | 19 |
| 311 | 20231228 | 144400 | 6488799950 | 16640 | 16650 | 16680 | 16640 | 479 |
| 312 | 20231228 | 144300 | 6480824600 | 16650 | 16650 | 16650 | 16650 | 211 |
| 313 | 20231228 | 144200 | 6477311450 | 16650 | 16650 | 16650 | 16650 | 139 |
| 314 | 20231228 | 144100 | 6474997100 | 16650 | 16660 | 16660 | 16650 | 253 |
| 315 | 20231228 | 144000 | 6470783170 | 16720 | 16720 | 16720 | 16710 | 405 |
| 316 | 20231228 | 143900 | 6464012070 | 16720 | 16700 | 16720 | 16700 | 102 |
| 317 | 20231228 | 143800 | 6462306900 | 16670 | 16670 | 16670 | 16670 | 38 |
| 318 | 20231228 | 143700 | 6461673440 | 16730 | 16640 | 16730 | 16640 | 36 |
| 319 | 20231228 | 143600 | 6461074030 | 16740 | 16670 | 16740 | 16620 | 626 |
| 320 | 20231228 | 143500 | 6450644560 | 16680 | 16630 | 16680 | 16600 | 730 |
| 321 | 20231228 | 143400 | 6438508640 | 16630 | 16630 | 16630 | 16630 | 55 |
| 322 | 20231228 | 143300 | 6437593990 | 16690 | 16690 | 16690 | 16640 | 389 |
| 323 | 20231228 | 143200 | 6431119870 | 16700 | 16670 | 16720 | 16660 | 18 |
| 324 | 20231228 | 143100 | 6430819540 | 16670 | 16700 | 16720 | 16670 | 175 |
| 325 | 20231228 | 143000 | 6427897640 | 16740 | 16700 | 16740 | 16700 | 127 |
| 326 | 20231228 | 142900 | 6425776580 | 16750 | 16750 | 16750 | 16750 | 11 |
| 327 | 20231228 | 142800 | 6425592330 | 16760 | 16690 | 16760 | 16690 | 842 |
| 328 | 20231228 | 142700 | 6411518300 | 16680 | 16610 | 16680 | 16610 | 1146 |
| 329 | 20231228 | 142600 | 6392438860 | 16640 | 16640 | 16640 | 16640 | 51 |
| 330 | 20231228 | 142500 | 6391590220 | 16650 | 16650 | 16650 | 16650 | 3 |
| 331 | 20231228 | 142400 | 6391540270 | 16650 | 16650 | 16650 | 16650 | 166 |
| 332 | 20231228 | 142300 | 6388776370 | 16660 | 16600 | 16660 | 16600 | 23 |
| 333 | 20231228 | 142200 | 6388394090 | 16660 | 16590 | 16660 | 16590 | 62 |
| 334 | 20231228 | 142100 | 6387362050 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20231228 | 142000 | 6387362050 | 16680 | 16600 | 16680 | 16580 | 397 |
| 336 | 20231228 | 141900 | 6380777090 | 16630 | 16700 | 16700 | 16630 | 942 |
| 337 | 20231228 | 141800 | 6365086250 | 16690 | 16690 | 16690 | 16690 | 421 |
| 338 | 20231228 | 141700 | 6358059760 | 16710 | 16630 | 16710 | 16630 | 1071 |
| 339 | 20231228 | 141600 | 6340183090 | 16640 | 16600 | 16640 | 16600 | 17 |
| 340 | 20231228 | 141500 | 6339900410 | 16630 | 16570 | 16630 | 16570 | 714 |
| 341 | 20231228 | 141400 | 6328052940 | 16530 | 16530 | 16540 | 16530 | 284 |
| 342 | 20231228 | 141300 | 6323358320 | 16530 | 16530 | 16580 | 16530 | 7 |
| 343 | 20231228 | 141200 | 6323242560 | 16530 | 16530 | 16530 | 16530 | 1 |
| 344 | 20231228 | 141100 | 6323226030 | 16530 | 16570 | 16570 | 16530 | 30 |
| 345 | 20231228 | 141000 | 6322730050 | 16580 | 16530 | 16580 | 16490 | 1530 |
| 346 | 20231228 | 140900 | 6297447530 | 16480 | 16560 | 16580 | 16470 | 3478 |
| 347 | 20231228 | 140800 | 6240091410 | 16570 | 16610 | 16610 | 16570 | 878 |
| 348 | 20231228 | 140700 | 6225525420 | 16610 | 16620 | 16620 | 16600 | 222 |
| 349 | 20231228 | 140600 | 6221838910 | 16610 | 16650 | 16650 | 16610 | 285 |
| 350 | 20231228 | 140500 | 6217101180 | 16660 | 16710 | 16730 | 16650 | 689 |
| 351 | 20231228 | 140400 | 6205596620 | 16710 | 16580 | 16750 | 16580 | 4031 |
| 352 | 20231228 | 140300 | 6138261650 | 16530 | 16590 | 16590 | 16530 | 151 |
| 353 | 20231228 | 140200 | 6135764720 | 16600 | 16580 | 16600 | 16530 | 691 |
| 354 | 20231228 | 140100 | 6124296340 | 16580 | 16530 | 16580 | 16530 | 137 |
| 355 | 20231228 | 140000 | 6122029370 | 16510 | 16500 | 16510 | 16490 | 204 |
| 356 | 20231228 | 135900 | 6118662840 | 16500 | 16450 | 16500 | 16450 | 4 |
| 357 | 20231228 | 135800 | 6118596900 | 16480 | 16440 | 16490 | 16440 | 220 |
| 358 | 20231228 | 135700 | 6114975500 | 16440 | 16450 | 16450 | 16440 | 208 |
| 359 | 20231228 | 135600 | 6111554030 | 16440 | 16490 | 16490 | 16440 | 1506 |
| 360 | 20231228 | 135500 | 6086733440 | 16490 | 16490 | 16500 | 16490 | 658 |
| 361 | 20231228 | 135400 | 6075876460 | 16530 | 16530 | 16530 | 16530 | 80 |
| 362 | 20231228 | 135300 | 6074554060 | 16540 | 16530 | 16540 | 16530 | 221 |
| 363 | 20231228 | 135200 | 6070898930 | 16490 | 16490 | 16490 | 16490 | 0 |
| 364 | 20231228 | 135100 | 6070898930 | 16490 | 16550 | 16560 | 16480 | 709 |
| 365 | 20231228 | 135000 | 6059200300 | 16550 | 16560 | 16560 | 16550 | 7 |
| 366 | 20231228 | 134900 | 6059084440 | 16490 | 16570 | 16570 | 16490 | 2175 |
| 367 | 20231228 | 134800 | 6023176750 | 16600 | 16500 | 16600 | 16500 | 991 |
| 368 | 20231228 | 134700 | 6006761050 | 16500 | 16540 | 16540 | 16500 | 581 |
| 369 | 20231228 | 134600 | 5997174250 | 16540 | 16490 | 16540 | 16470 | 1007 |
| 370 | 20231228 | 134500 | 5980568630 | 16490 | 16550 | 16590 | 16460 | 1638 |
| 371 | 20231228 | 134400 | 5953563390 | 16550 | 16470 | 16570 | 16410 | 4253 |
| 372 | 20231228 | 134300 | 5883542260 | 16470 | 16760 | 16760 | 16460 | 6662 |
| 373 | 20231228 | 134200 | 5772698760 | 16810 | 16850 | 16930 | 16760 | 1663 |
| 374 | 20231228 | 134100 | 5744727920 | 16920 | 16740 | 17000 | 16740 | 3700 |
| 375 | 20231228 | 134000 | 5682182890 | 16740 | 16750 | 17080 | 16740 | 4849 |
| 376 | 20231228 | 133900 | 5600456810 | 16760 | 17080 | 17120 | 16700 | 10383 |
| 377 | 20231228 | 133800 | 5424646770 | 17090 | 16770 | 17340 | 16770 | 27053 |
| 378 | 20231228 | 133700 | 4962313880 | 16770 | 16630 | 16830 | 16630 | 1944 |
| 379 | 20231228 | 133600 | 4929742770 | 16630 | 16710 | 16760 | 16580 | 2606 |
| 380 | 20231228 | 133500 | 4886200460 | 16750 | 16480 | 16890 | 16480 | 4339 |
| 381 | 20231228 | 133400 | 4813558580 | 16460 | 16460 | 16460 | 16460 | 204 |
| 382 | 20231228 | 133300 | 4810200740 | 16490 | 16490 | 16490 | 16490 | 0 |
| 383 | 20231228 | 133200 | 4810200740 | 16490 | 16490 | 16490 | 16490 | 20 |
| 384 | 20231228 | 133100 | 4809870940 | 16490 | 16490 | 16490 | 16490 | 3 |
| 385 | 20231228 | 133000 | 4809821470 | 16520 | 16520 | 16520 | 16520 | 1 |
| 386 | 20231228 | 132900 | 4809804950 | 16450 | 16450 | 16450 | 16450 | 150 |
| 387 | 20231228 | 132800 | 4807337450 | 16530 | 16530 | 16530 | 16530 | 6 |
| 388 | 20231228 | 132700 | 4807238270 | 16530 | 16550 | 16550 | 16510 | 125 |
| 389 | 20231228 | 132600 | 4805174270 | 16550 | 16460 | 16550 | 16440 | 345 |
| 390 | 20231228 | 132500 | 4799497820 | 16480 | 16540 | 16560 | 16460 | 522 |
| 391 | 20231228 | 132400 | 4790866980 | 16540 | 16450 | 16540 | 16450 | 4 |
| 392 | 20231228 | 132300 | 4790801060 | 16570 | 16470 | 16570 | 16450 | 440 |
| 393 | 20231228 | 132200 | 4783556990 | 16470 | 16500 | 16500 | 16470 | 264 |
| 394 | 20231228 | 132100 | 4779202110 | 16500 | 16490 | 16500 | 16490 | 101 |
| 395 | 20231228 | 132000 | 4777535620 | 16500 | 16510 | 16580 | 16500 | 282 |
| 396 | 20231228 | 131900 | 4772880590 | 16580 | 16580 | 16580 | 16580 | 100 |
| 397 | 20231228 | 131800 | 4771222590 | 16600 | 16570 | 16610 | 16510 | 648 |
| 398 | 20231228 | 131700 | 4760513440 | 16620 | 16580 | 16630 | 16570 | 912 |
| 399 | 20231228 | 131600 | 4745384700 | 16600 | 16580 | 16600 | 16560 | 603 |
| 400 | 20231228 | 131500 | 4735385870 | 16600 | 16600 | 16600 | 16600 | 0 |
| 401 | 20231228 | 131400 | 4735385870 | 16600 | 16540 | 16600 | 16540 | 641 |
| 402 | 20231228 | 131300 | 4724768200 | 16550 | 16500 | 16550 | 16500 | 153 |
| 403 | 20231228 | 131200 | 4722239460 | 16490 | 16480 | 16490 | 16480 | 91 |
| 404 | 20231228 | 131100 | 4720739150 | 16480 | 16480 | 16490 | 16480 | 136 |
| 405 | 20231228 | 131000 | 4718497640 | 16480 | 16470 | 16490 | 16470 | 118 |
| 406 | 20231228 | 130900 | 4716553170 | 16460 | 16450 | 16460 | 16450 | 2 |
| 407 | 20231228 | 130800 | 4716520260 | 16490 | 16480 | 16490 | 16450 | 94 |
| 408 | 20231228 | 130700 | 4714970990 | 16480 | 16450 | 16480 | 16440 | 65 |
| 409 | 20231228 | 130600 | 4713899900 | 16470 | 16470 | 16480 | 16470 | 75 |
| 410 | 20231228 | 130500 | 4712664220 | 16470 | 16470 | 16490 | 16470 | 102 |
| 411 | 20231228 | 130400 | 4710983470 | 16470 | 16470 | 16470 | 16470 | 25 |
| 412 | 20231228 | 130300 | 4710571720 | 16440 | 16430 | 16460 | 16430 | 12 |
| 413 | 20231228 | 130200 | 4710374250 | 16480 | 16450 | 16480 | 16430 | 59 |
| 414 | 20231228 | 130100 | 4709403670 | 16500 | 16500 | 16500 | 16450 | 118 |
| 415 | 20231228 | 130000 | 4707456920 | 16500 | 16460 | 16510 | 16450 | 746 |
| 416 | 20231228 | 125900 | 4695150070 | 16430 | 16440 | 16440 | 16430 | 548 |
| 417 | 20231228 | 125800 | 4686144210 | 16440 | 16480 | 16480 | 16440 | 35 |
| 418 | 20231228 | 125700 | 4685568640 | 16440 | 16450 | 16450 | 16440 | 378 |
| 419 | 20231228 | 125600 | 4679352580 | 16450 | 16450 | 16450 | 16450 | 493 |
| 420 | 20231228 | 125500 | 4671242730 | 16490 | 16480 | 16490 | 16450 | 63 |
| 421 | 20231228 | 125400 | 4670206130 | 16450 | 16500 | 16520 | 16430 | 153 |
| 422 | 20231228 | 125300 | 4667684840 | 16490 | 16410 | 16490 | 16410 | 1239 |
| 423 | 20231228 | 125200 | 4647272350 | 16460 | 16460 | 16460 | 16400 | 95 |
| 424 | 20231228 | 125100 | 4645714050 | 16470 | 16400 | 16470 | 16400 | 8 |
| 425 | 20231228 | 125000 | 4645582360 | 16470 | 16430 | 16490 | 16380 | 671 |
| 426 | 20231228 | 124900 | 4634531280 | 16440 | 16330 | 16440 | 16330 | 718 |
| 427 | 20231228 | 124800 | 4622789000 | 16440 | 16390 | 16440 | 16390 | 221 |
| 428 | 20231228 | 124700 | 4619166750 | 16300 | 16370 | 16400 | 16270 | 1708 |
| 429 | 20231228 | 124600 | 4591271650 | 16400 | 16460 | 16460 | 16370 | 678 |
| 430 | 20231228 | 124500 | 4580147240 | 16470 | 16430 | 16470 | 16360 | 259 |
| 431 | 20231228 | 124400 | 4575888770 | 16450 | 16410 | 16450 | 16230 | 6788 |
| 432 | 20231228 | 124300 | 4465178980 | 16410 | 16540 | 16540 | 16400 | 7184 |
| 433 | 20231228 | 124200 | 4346856640 | 16540 | 16530 | 16610 | 16530 | 332 |
| 434 | 20231228 | 124100 | 4341365160 | 16510 | 16760 | 16760 | 16510 | 11669 |
| 435 | 20231228 | 124000 | 4147599000 | 16760 | 16750 | 16810 | 16730 | 977 |
| 436 | 20231228 | 123900 | 4131222930 | 16740 | 16860 | 16860 | 16730 | 1631 |
| 437 | 20231228 | 123800 | 4103853500 | 16860 | 16860 | 16860 | 16850 | 104 |
| 438 | 20231228 | 123700 | 4102100720 | 16860 | 17010 | 17010 | 16860 | 922 |
| 439 | 20231228 | 123600 | 4086453770 | 17040 | 16870 | 17050 | 16810 | 1533 |
| 440 | 20231228 | 123500 | 4060481450 | 16870 | 16890 | 16930 | 16750 | 3555 |
| 441 | 20231228 | 123400 | 4000541700 | 16870 | 16870 | 16870 | 16770 | 697 |
| 442 | 20231228 | 123300 | 3988824210 | 16760 | 16800 | 16930 | 16750 | 1817 |
| 443 | 20231228 | 123200 | 3958300450 | 16860 | 16820 | 16910 | 16790 | 3128 |
| 444 | 20231228 | 123100 | 3905645280 | 16750 | 16830 | 16830 | 16720 | 1176 |
| 445 | 20231228 | 123000 | 3885937810 | 16830 | 16750 | 16960 | 16660 | 4050 |
| 446 | 20231228 | 122900 | 3817751510 | 16820 | 16990 | 16990 | 16650 | 6098 |
| 447 | 20231228 | 122800 | 3714846020 | 16990 | 17040 | 17110 | 16990 | 1755 |
| 448 | 20231228 | 122700 | 3684969430 | 17040 | 17010 | 17170 | 17000 | 1256 |
| 449 | 20231228 | 122600 | 3663560020 | 17010 | 17070 | 17160 | 16980 | 8902 |
| 450 | 20231228 | 122500 | 3511900080 | 17170 | 17020 | 17180 | 16950 | 3285 |
| 451 | 20231228 | 122400 | 3455968690 | 16980 | 17070 | 17150 | 16940 | 8946 |
| 452 | 20231228 | 122300 | 3303655760 | 17070 | 17400 | 17410 | 17070 | 13513 |
| 453 | 20231228 | 122200 | 3071121890 | 17380 | 17630 | 17690 | 17290 | 21153 |
| 454 | 20231228 | 122100 | 2701565280 | 17570 | 17810 | 17900 | 17570 | 33547 |
| 455 | 20231228 | 122000 | 2105366070 | 17810 | 17500 | 17950 | 17410 | 32840 |
| 456 | 20231228 | 121900 | 1524903840 | 17500 | 17100 | 17500 | 16990 | 9064 |
| 457 | 20231228 | 121800 | 1368311630 | 17100 | 17100 | 17100 | 16960 | 1450 |
| 458 | 20231228 | 121700 | 1343593280 | 17100 | 17090 | 17200 | 16910 | 5598 |
| 459 | 20231228 | 121600 | 1247991330 | 17090 | 16690 | 17350 | 16690 | 13163 |
| 460 | 20231228 | 121500 | 1023438740 | 16700 | 16700 | 16700 | 16700 | 24 |
| 461 | 20231228 | 121400 | 1023037940 | 16650 | 16720 | 16720 | 16650 | 31 |
| 462 | 20231228 | 121300 | 1022519690 | 16720 | 16700 | 16730 | 16650 | 2731 |
| 463 | 20231228 | 121200 | 976859730 | 16680 | 16560 | 16700 | 16560 | 1962 |
| 464 | 20231228 | 121100 | 944233090 | 16480 | 16550 | 16580 | 16480 | 875 |
| 465 | 20231228 | 121000 | 929737000 | 16550 | 16500 | 16580 | 16500 | 1482 |
| 466 | 20231228 | 120900 | 905249590 | 16500 | 16500 | 16510 | 16430 | 1178 |
| 467 | 20231228 | 120800 | 885807560 | 16420 | 16390 | 16500 | 16390 | 622 |
| 468 | 20231228 | 120700 | 875550630 | 16470 | 16380 | 16470 | 16380 | 371 |
| 469 | 20231228 | 120600 | 869449950 | 16400 | 16400 | 16410 | 16400 | 91 |
| 470 | 20231228 | 120500 | 867956690 | 16450 | 16420 | 16470 | 16420 | 250 |
| 471 | 20231228 | 120400 | 863842180 | 16420 | 16380 | 16420 | 16380 | 303 |
| 472 | 20231228 | 120300 | 858870670 | 16370 | 16360 | 16370 | 16340 | 98 |
| 473 | 20231228 | 120200 | 857266970 | 16340 | 16310 | 16340 | 16310 | 102 |
| 474 | 20231228 | 120100 | 855600340 | 16340 | 16320 | 16340 | 16310 | 22 |
| 475 | 20231228 | 120000 | 855240910 | 16340 | 16340 | 16340 | 16330 | 142 |
| 476 | 20231228 | 115900 | 852921150 | 16400 | 16400 | 16400 | 16400 | 0 |
| 477 | 20231228 | 115800 | 852921150 | 16400 | 16400 | 16400 | 16400 | 30 |
| 478 | 20231228 | 115700 | 852429150 | 16400 | 16400 | 16400 | 16400 | 0 |
| 479 | 20231228 | 115600 | 852429150 | 16400 | 16410 | 16410 | 16310 | 12 |
| 480 | 20231228 | 115500 | 852232340 | 16300 | 16320 | 16320 | 16300 | 1218 |
| 481 | 20231228 | 115400 | 832370230 | 16420 | 16380 | 16420 | 16380 | 42 |
| 482 | 20231228 | 115300 | 831681950 | 16380 | 16340 | 16390 | 16300 | 1103 |
| 483 | 20231228 | 115200 | 813680000 | 16390 | 16340 | 16390 | 16340 | 449 |
| 484 | 20231228 | 115100 | 806341560 | 16350 | 16390 | 16390 | 16350 | 664 |
| 485 | 20231228 | 115000 | 795475190 | 16420 | 16400 | 16420 | 16400 | 8 |
| 486 | 20231228 | 114900 | 795343950 | 16420 | 16390 | 16420 | 16390 | 10 |
| 487 | 20231228 | 114800 | 795179950 | 16420 | 16420 | 16420 | 16420 | 7 |
| 488 | 20231228 | 114700 | 795065010 | 16420 | 16410 | 16420 | 16410 | 13 |
| 489 | 20231228 | 114600 | 794851600 | 16400 | 16400 | 16410 | 16400 | 46 |
| 490 | 20231228 | 114500 | 794096880 | 16410 | 16410 | 16410 | 16410 | 10 |
| 491 | 20231228 | 114400 | 793932780 | 16390 | 16390 | 16390 | 16390 | 0 |
| 492 | 20231228 | 114300 | 793932780 | 16390 | 16360 | 16390 | 16360 | 40 |
| 493 | 20231228 | 114200 | 793277780 | 16410 | 16410 | 16410 | 16410 | 49 |
| 494 | 20231228 | 114100 | 792473690 | 16420 | 16360 | 16420 | 16360 | 123 |
| 495 | 20231228 | 114000 | 790461170 | 16360 | 16380 | 16380 | 16360 | 210 |
| 496 | 20231228 | 113900 | 787023610 | 16380 | 16480 | 16480 | 16380 | 1662 |
| 497 | 20231228 | 113800 | 759753430 | 16480 | 16490 | 16490 | 16480 | 5 |
| 498 | 20231228 | 113700 | 759670990 | 16480 | 16480 | 16480 | 16480 | 38 |
| 499 | 20231228 | 113600 | 759044750 | 16470 | 16480 | 16480 | 16470 | 102 |
| 500 | 20231228 | 113500 | 757363800 | 16470 | 16470 | 16470 | 16470 | 0 |
| 501 | 20231228 | 113400 | 757363800 | 16470 | 16470 | 16470 | 16470 | 5 |
| 502 | 20231228 | 113300 | 757281450 | 16470 | 16470 | 16470 | 16470 | 26 |
| 503 | 20231228 | 113200 | 756853230 | 16460 | 16470 | 16470 | 16460 | 63 |
| 504 | 20231228 | 113100 | 755815790 | 16470 | 16480 | 16480 | 16470 | 454 |
| 505 | 20231228 | 113000 | 748336800 | 16480 | 16480 | 16480 | 16480 | 0 |
| 506 | 20231228 | 112900 | 748336800 | 16480 | 16480 | 16480 | 16480 | 22 |
| 507 | 20231228 | 112800 | 747974240 | 16530 | 16530 | 16530 | 16530 | 23 |
| 508 | 20231228 | 112700 | 747594050 | 16570 | 16570 | 16570 | 16570 | 1 |
| 509 | 20231228 | 112600 | 747577480 | 16530 | 16530 | 16530 | 16530 | 0 |
| 510 | 20231228 | 112500 | 747577480 | 16530 | 16530 | 16530 | 16530 | 1 |
| 511 | 20231228 | 112400 | 747560950 | 16530 | 16530 | 16530 | 16530 | 11 |
| 512 | 20231228 | 112300 | 747379120 | 16530 | 16520 | 16530 | 16520 | 52 |
| 513 | 20231228 | 112200 | 746519990 | 16520 | 16510 | 16520 | 16510 | 22 |
| 514 | 20231228 | 112100 | 746156570 | 16510 | 16510 | 16510 | 16510 | 0 |
| 515 | 20231228 | 112000 | 746156570 | 16510 | 16510 | 16510 | 16510 | 0 |
| 516 | 20231228 | 111900 | 746156570 | 16510 | 16510 | 16510 | 16510 | 1 |
| 517 | 20231228 | 111800 | 746140060 | 16480 | 16480 | 16480 | 16480 | 401 |
| 518 | 20231228 | 111700 | 739531580 | 16480 | 16470 | 16490 | 16470 | 1018 |
| 519 | 20231228 | 111600 | 722755940 | 16540 | 16540 | 16540 | 16530 | 41 |
| 520 | 20231228 | 111500 | 722077860 | 16490 | 16530 | 16530 | 16470 | 1221 |
| 521 | 20231228 | 111400 | 701921660 | 16540 | 16540 | 16540 | 16540 | 0 |
| 522 | 20231228 | 111300 | 701921660 | 16540 | 16600 | 16600 | 16540 | 1345 |
| 523 | 20231228 | 111200 | 679647440 | 16600 | 16640 | 16640 | 16600 | 720 |
| 524 | 20231228 | 111100 | 667680700 | 16700 | 16710 | 16710 | 16700 | 592 |
| 525 | 20231228 | 111000 | 657792060 | 16790 | 16800 | 16850 | 16790 | 1618 |
| 526 | 20231228 | 110900 | 630601600 | 16780 | 16800 | 16800 | 16780 | 530 |
| 527 | 20231228 | 110800 | 621701600 | 16790 | 16800 | 16890 | 16720 | 2272 |
| 528 | 20231228 | 110700 | 583579340 | 16800 | 16920 | 16970 | 16770 | 4502 |
| 529 | 20231228 | 110600 | 507469370 | 16900 | 16660 | 16910 | 16630 | 3418 |
| 530 | 20231228 | 110500 | 450089500 | 16690 | 16470 | 16750 | 16470 | 3896 |
| 531 | 20231228 | 110400 | 385264310 | 16470 | 16470 | 16470 | 16470 | 0 |
| 532 | 20231228 | 110300 | 385264310 | 16470 | 16470 | 16470 | 16470 | 106 |
| 533 | 20231228 | 110200 | 383518490 | 16460 | 16470 | 16470 | 16460 | 183 |
| 534 | 20231228 | 110100 | 380504520 | 16480 | 16480 | 16480 | 16480 | 0 |
| 535 | 20231228 | 110000 | 380504520 | 16480 | 16460 | 16480 | 16450 | 59 |
| 536 | 20231228 | 105900 | 379533460 | 16470 | 16470 | 16470 | 16470 | 100 |
| 537 | 20231228 | 105800 | 377886460 | 16480 | 16480 | 16480 | 16480 | 10 |
| 538 | 20231228 | 105700 | 377721660 | 16460 | 16490 | 16490 | 16460 | 271 |
| 539 | 20231228 | 105600 | 373256890 | 16490 | 16480 | 16490 | 16480 | 100 |
| 540 | 20231228 | 105500 | 371607960 | 16420 | 16420 | 16420 | 16420 | 7 |
| 541 | 20231228 | 105400 | 371493020 | 16390 | 16460 | 16520 | 16390 | 1179 |
| 542 | 20231228 | 105300 | 352137050 | 16460 | 16490 | 16490 | 16450 | 732 |
| 543 | 20231228 | 105200 | 340088640 | 16470 | 16470 | 16470 | 16470 | 37 |
| 544 | 20231228 | 105100 | 339479250 | 16460 | 16520 | 16520 | 16460 | 90 |
| 545 | 20231228 | 105000 | 337994430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 546 | 20231228 | 104900 | 337994430 | 16520 | 16520 | 16520 | 16520 | 0 |
| 547 | 20231228 | 104800 | 337994430 | 16520 | 16460 | 16520 | 16460 | 51 |
| 548 | 20231228 | 104700 | 337152390 | 16450 | 16450 | 16450 | 16450 | 6 |
| 549 | 20231228 | 104600 | 337053690 | 16450 | 16480 | 16480 | 16450 | 145 |
| 550 | 20231228 | 104500 | 334664300 | 16480 | 16500 | 16500 | 16480 | 349 |
| 551 | 20231228 | 104400 | 328907580 | 16500 | 16500 | 16500 | 16500 | 1 |
| 552 | 20231228 | 104300 | 328891080 | 16510 | 16510 | 16510 | 16510 | 7 |
| 553 | 20231228 | 104200 | 328775510 | 16510 | 16510 | 16510 | 16510 | 0 |
| 554 | 20231228 | 104100 | 328775510 | 16510 | 16510 | 16510 | 16510 | 7 |
| 555 | 20231228 | 104000 | 328659940 | 16520 | 16520 | 16520 | 16520 | 100 |
| 556 | 20231228 | 103900 | 327007940 | 16530 | 16520 | 16530 | 16520 | 117 |
| 557 | 20231228 | 103800 | 325075090 | 16520 | 16520 | 16520 | 16520 | 6 |
| 558 | 20231228 | 103700 | 324975970 | 16520 | 16520 | 16520 | 16520 | 29 |
| 559 | 20231228 | 103600 | 324496890 | 16520 | 16520 | 16520 | 16520 | 83 |
| 560 | 20231228 | 103500 | 323125730 | 16510 | 16510 | 16510 | 16510 | 196 |
| 561 | 20231228 | 103400 | 319889770 | 16510 | 16510 | 16510 | 16500 | 104 |
| 562 | 20231228 | 103300 | 318172750 | 16510 | 16500 | 16510 | 16500 | 66 |
| 563 | 20231228 | 103200 | 317083150 | 16510 | 16500 | 16510 | 16500 | 4 |
| 564 | 20231228 | 103100 | 317017130 | 16510 | 16500 | 16510 | 16500 | 2 |
| 565 | 20231228 | 103000 | 316984120 | 16510 | 16510 | 16510 | 16500 | 62 |
| 566 | 20231228 | 102900 | 315960580 | 16510 | 16510 | 16510 | 16500 | 35 |
| 567 | 20231228 | 102800 | 315382740 | 16510 | 16510 | 16510 | 16510 | 2 |
| 568 | 20231228 | 102700 | 315349720 | 16500 | 16500 | 16500 | 16500 | 6 |
| 569 | 20231228 | 102600 | 315250720 | 16500 | 16500 | 16500 | 16500 | 1 |
| 570 | 20231228 | 102500 | 315234220 | 16500 | 16500 | 16500 | 16500 | 0 |
| 571 | 20231228 | 102400 | 315234220 | 16500 | 16500 | 16500 | 16500 | 7 |
| 572 | 20231228 | 102300 | 315118720 | 16500 | 16510 | 16510 | 16500 | 129 |
| 573 | 20231228 | 102200 | 312989230 | 16510 | 16480 | 16510 | 16480 | 8 |
| 574 | 20231228 | 102100 | 312857180 | 16520 | 16520 | 16520 | 16510 | 294 |
| 575 | 20231228 | 102000 | 308001690 | 16520 | 16520 | 16520 | 16510 | 131 |
| 576 | 20231228 | 101900 | 305837580 | 16520 | 16540 | 16540 | 16490 | 1049 |
| 577 | 20231228 | 101800 | 288507560 | 16540 | 16560 | 16560 | 16540 | 342 |
| 578 | 20231228 | 101700 | 282849450 | 16550 | 16550 | 16550 | 16550 | 60 |
| 579 | 20231228 | 101600 | 281856450 | 16560 | 16560 | 16560 | 16560 | 0 |
| 580 | 20231228 | 101500 | 281856450 | 16560 | 16560 | 16560 | 16560 | 20 |
| 581 | 20231228 | 101400 | 281525250 | 16560 | 16560 | 16560 | 16560 | 8 |
| 582 | 20231228 | 101300 | 281392770 | 16570 | 16580 | 16580 | 16570 | 448 |
| 583 | 20231228 | 101200 | 273966460 | 16620 | 16580 | 16620 | 16580 | 8 |
| 584 | 20231228 | 101100 | 273833780 | 16590 | 16590 | 16590 | 16590 | 0 |
| 585 | 20231228 | 101000 | 273833780 | 16590 | 16600 | 16620 | 16590 | 67 |
| 586 | 20231228 | 100900 | 272721620 | 16630 | 16600 | 16630 | 16600 | 322 |
| 587 | 20231228 | 100800 | 267374160 | 16610 | 16600 | 16610 | 16600 | 439 |
| 588 | 20231228 | 100700 | 260085540 | 16590 | 16580 | 16600 | 16580 | 29 |
| 589 | 20231228 | 100600 | 259604450 | 16580 | 16570 | 16580 | 16570 | 85 |
| 590 | 20231228 | 100500 | 258195210 | 16580 | 16580 | 16580 | 16580 | 154 |
| 591 | 20231228 | 100400 | 255641890 | 16580 | 16580 | 16580 | 16580 | 6 |
| 592 | 20231228 | 100300 | 255542410 | 16600 | 16550 | 16600 | 16550 | 21 |
| 593 | 20231228 | 100200 | 255194570 | 16560 | 16560 | 16560 | 16560 | 2 |
| 594 | 20231228 | 100100 | 255161450 | 16550 | 16540 | 16550 | 16540 | 180 |
| 595 | 20231228 | 100000 | 252183340 | 16540 | 16550 | 16560 | 16540 | 292 |
| 596 | 20231228 | 095900 | 247351540 | 16550 | 16560 | 16560 | 16550 | 31 |
| 597 | 20231228 | 095800 | 246838190 | 16550 | 16550 | 16550 | 16550 | 7 |
| 598 | 20231228 | 095700 | 246722340 | 16560 | 16560 | 16560 | 16560 | 0 |
| 599 | 20231228 | 095600 | 246722340 | 16560 | 16550 | 16560 | 16550 | 194 |
| 600 | 20231228 | 095500 | 243510640 | 16550 | 16610 | 16610 | 16550 | 359 |
| 601 | 20231228 | 095400 | 237560830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 602 | 20231228 | 095300 | 237560830 | 16620 | 16620 | 16620 | 16620 | 0 |
| 603 | 20231228 | 095200 | 237560830 | 16620 | 16620 | 16620 | 16620 | 123 |
| 604 | 20231228 | 095100 | 235516570 | 16630 | 16660 | 16660 | 16630 | 576 |
| 605 | 20231228 | 095000 | 225931760 | 16660 | 16690 | 16690 | 16660 | 697 |
| 606 | 20231228 | 094900 | 214313870 | 16690 | 16690 | 16690 | 16690 | 1 |
| 607 | 20231228 | 094800 | 214297180 | 16700 | 16700 | 16700 | 16700 | 1 |
| 608 | 20231228 | 094700 | 214280480 | 16700 | 16730 | 16730 | 16700 | 473 |
| 609 | 20231228 | 094600 | 206371050 | 16730 | 16730 | 16730 | 16730 | 0 |
| 610 | 20231228 | 094500 | 206371050 | 16730 | 16730 | 16730 | 16730 | 107 |
| 611 | 20231228 | 094400 | 204580940 | 16730 | 16690 | 16730 | 16690 | 1019 |
| 612 | 20231228 | 094300 | 187543060 | 16690 | 16690 | 16700 | 16690 | 695 |
| 613 | 20231228 | 094200 | 175941070 | 16690 | 16700 | 16700 | 16690 | 106 |
| 614 | 20231228 | 094100 | 174171500 | 16740 | 16740 | 16740 | 16740 | 23 |
| 615 | 20231228 | 094000 | 173786480 | 16740 | 16740 | 16740 | 16740 | 1 |
| 616 | 20231228 | 093900 | 173769740 | 16740 | 16640 | 16740 | 16640 | 166 |
| 617 | 20231228 | 093800 | 170994330 | 16690 | 16690 | 16690 | 16690 | 0 |
| 618 | 20231228 | 093700 | 170994330 | 16690 | 16680 | 16690 | 16630 | 584 |
| 619 | 20231228 | 093600 | 161268320 | 16700 | 16670 | 16700 | 16660 | 161 |
| 620 | 20231228 | 093500 | 158584720 | 16700 | 16700 | 16700 | 16700 | 1 |
| 621 | 20231228 | 093400 | 158568020 | 16690 | 16700 | 16700 | 16690 | 70 |
| 622 | 20231228 | 093300 | 157399310 | 16700 | 16730 | 16730 | 16700 | 584 |
| 623 | 20231228 | 093200 | 147637290 | 16750 | 16790 | 16790 | 16750 | 909 |
| 624 | 20231228 | 093100 | 132411500 | 16750 | 16640 | 16750 | 16640 | 497 |
| 625 | 20231228 | 093000 | 124106830 | 16590 | 16580 | 16590 | 16580 | 133 |
| 626 | 20231228 | 092900 | 121901560 | 16580 | 16580 | 16580 | 16580 | 4 |
| 627 | 20231228 | 092800 | 121835240 | 16640 | 16640 | 16640 | 16640 | 0 |
| 628 | 20231228 | 092700 | 121835240 | 16640 | 16560 | 16640 | 16560 | 1265 |
| 629 | 20231228 | 092600 | 100824980 | 16610 | 16610 | 16610 | 16610 | 65 |
| 630 | 20231228 | 092500 | 99745330 | 16610 | 16600 | 16610 | 16600 | 1130 |
| 631 | 20231228 | 092400 | 80976660 | 16580 | 16510 | 16610 | 16500 | 193 |
| 632 | 20231228 | 092300 | 77789770 | 16580 | 16490 | 16580 | 16490 | 344 |
| 633 | 20231228 | 092200 | 72113620 | 16550 | 16550 | 16550 | 16550 | 1 |
| 634 | 20231228 | 092100 | 72097070 | 16490 | 16460 | 16490 | 16460 | 633 |
| 635 | 20231228 | 092000 | 61663880 | 16460 | 16450 | 16460 | 16440 | 180 |
| 636 | 20231228 | 091900 | 58703740 | 16460 | 16460 | 16460 | 16460 | 0 |
| 637 | 20231228 | 091800 | 58703740 | 16460 | 16460 | 16460 | 16460 | 0 |
| 638 | 20231228 | 091700 | 58703740 | 16460 | 16460 | 16460 | 16460 | 0 |
| 639 | 20231228 | 091600 | 58703740 | 16460 | 16460 | 16460 | 16460 | 1 |
| 640 | 20231228 | 091500 | 58687280 | 16470 | 16470 | 16470 | 16380 | 1202 |
| 641 | 20231228 | 091400 | 38997060 | 16380 | 16470 | 16470 | 16380 | 140 |
| 642 | 20231228 | 091300 | 36694980 | 16470 | 16470 | 16470 | 16470 | 1 |
| 643 | 20231228 | 091200 | 36678510 | 16330 | 16330 | 16330 | 16330 | 1000 |
| 644 | 20231228 | 091100 | 20348510 | 16330 | 16400 | 16400 | 16330 | 100 |
| 645 | 20231228 | 091000 | 18710970 | 16480 | 16480 | 16480 | 16480 | 5 |
| 646 | 20231228 | 090900 | 18628570 | 16480 | 16480 | 16480 | 16480 | 1 |
| 647 | 20231228 | 090800 | 18612090 | 16480 | 16400 | 16480 | 16400 | 250 |
| 648 | 20231228 | 090700 | 14495750 | 16400 | 16400 | 16400 | 16400 | 3 |
| 649 | 20231228 | 090600 | 14446550 | 16400 | 16400 | 16400 | 16400 | 20 |
| 650 | 20231228 | 090500 | 14118550 | 16490 | 16490 | 16490 | 16490 | 0 |
| 651 | 20231228 | 090400 | 14118550 | 16490 | 16490 | 16490 | 16490 | 6 |
| 652 | 20231228 | 090300 | 14019610 | 16490 | 16440 | 16490 | 16440 | 82 |
| 653 | 20231228 | 090200 | 12668060 | 16340 | 16320 | 16340 | 16320 | 8 |
| 654 | 20231228 | 090100 | 12537420 | 16300 | 16310 | 16330 | 16300 | 240 |
| 655 | 20231228 | 090000 | 8622990 | 16300 | 16410 | 16450 | 16300 | 526 |