32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 3 | 20231212 | 194900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20231212 | 194800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20231212 | 194700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20231212 | 194600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20231212 | 194500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20231212 | 194400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20231212 | 194300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20231212 | 194200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20231212 | 194100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20231212 | 194000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20231212 | 193900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20231212 | 193800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20231212 | 193700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20231212 | 193600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20231212 | 193500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20231212 | 193400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20231212 | 193300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20231212 | 193200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20231212 | 193100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20231212 | 193000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20231212 | 192900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20231212 | 192800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20231212 | 192700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20231212 | 192600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20231212 | 192500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20231212 | 192400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20231212 | 192300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20231212 | 192200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20231212 | 192100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20231212 | 192000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 33 | 20231212 | 191900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20231212 | 191800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20231212 | 191700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20231212 | 191600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20231212 | 191500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20231212 | 191400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20231212 | 191300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20231212 | 191200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20231212 | 191100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20231212 | 191000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20231212 | 190900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20231212 | 190800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20231212 | 190700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20231212 | 190600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20231212 | 190500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20231212 | 190400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20231212 | 190300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20231212 | 190200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20231212 | 190100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20231212 | 190000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20231212 | 185900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20231212 | 185800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20231212 | 185700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20231212 | 185600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20231212 | 185500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20231212 | 185400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20231212 | 185300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20231212 | 185200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20231212 | 185100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20231212 | 185000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 63 | 20231212 | 184900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20231212 | 184800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20231212 | 184700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20231212 | 184600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20231212 | 184500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20231212 | 184400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20231212 | 184300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20231212 | 184200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20231212 | 184100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20231212 | 184000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20231212 | 183900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20231212 | 183800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20231212 | 183700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20231212 | 183600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20231212 | 183500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20231212 | 183400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20231212 | 183300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20231212 | 183200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20231212 | 183100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20231212 | 183000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20231212 | 182900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20231212 | 182800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20231212 | 182700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20231212 | 182600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20231212 | 182500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20231212 | 182400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20231212 | 182300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20231212 | 182200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20231212 | 182100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20231212 | 182000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 93 | 20231212 | 181900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20231212 | 181800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20231212 | 181700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20231212 | 181600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20231212 | 181500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20231212 | 181400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20231212 | 181300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20231212 | 181200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20231212 | 181100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20231212 | 181000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20231212 | 180900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20231212 | 180800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20231212 | 180700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20231212 | 180600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20231212 | 180500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20231212 | 180400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20231212 | 180300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20231212 | 180200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20231212 | 180100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20231212 | 180000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20231212 | 175900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20231212 | 175800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20231212 | 175700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20231212 | 175600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20231212 | 175500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20231212 | 175400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20231212 | 175300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20231212 | 175200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20231212 | 175100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20231212 | 175000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 123 | 20231212 | 174900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20231212 | 174800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20231212 | 174700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20231212 | 174600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20231212 | 174500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20231212 | 174400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20231212 | 174300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20231212 | 174200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20231212 | 174100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20231212 | 174000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20231212 | 173900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20231212 | 173800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20231212 | 173700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20231212 | 173600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20231212 | 173500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20231212 | 173400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20231212 | 173300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20231212 | 173200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20231212 | 173100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20231212 | 173000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20231212 | 172900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20231212 | 172800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20231212 | 172700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20231212 | 172600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20231212 | 172500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20231212 | 172400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20231212 | 172300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20231212 | 172200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20231212 | 172100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20231212 | 172000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 153 | 20231212 | 171900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20231212 | 171800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20231212 | 171700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20231212 | 171600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20231212 | 171500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20231212 | 171400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20231212 | 171300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20231212 | 171200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20231212 | 171100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20231212 | 171000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20231212 | 170900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20231212 | 170800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20231212 | 170700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20231212 | 170600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20231212 | 170500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20231212 | 170400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20231212 | 170300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20231212 | 170200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20231212 | 170100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20231212 | 170000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20231212 | 165900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20231212 | 165800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20231212 | 165700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20231212 | 165600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20231212 | 165500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20231212 | 165400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20231212 | 165300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20231212 | 165200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20231212 | 165100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20231212 | 165000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 183 | 20231212 | 164900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20231212 | 164800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20231212 | 164700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20231212 | 164600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20231212 | 164500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20231212 | 164400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20231212 | 164300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20231212 | 164200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20231212 | 164100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20231212 | 164000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20231212 | 163900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20231212 | 163800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20231212 | 163700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20231212 | 163600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20231212 | 163500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20231212 | 163400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20231212 | 163300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20231212 | 163200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20231212 | 163100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20231212 | 163000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20231212 | 162900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20231212 | 162800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20231212 | 162700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20231212 | 162600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20231212 | 162500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20231212 | 162400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20231212 | 162300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20231212 | 162200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20231212 | 162100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20231212 | 162000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 213 | 20231212 | 161900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20231212 | 161800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20231212 | 161700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20231212 | 161600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20231212 | 161500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20231212 | 161400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20231212 | 161300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20231212 | 161200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20231212 | 161100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20231212 | 161000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20231212 | 160900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20231212 | 160800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20231212 | 160700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20231212 | 160600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20231212 | 160500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20231212 | 160400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20231212 | 160300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20231212 | 160200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20231212 | 160100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20231212 | 160000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20231212 | 155900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20231212 | 155800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20231212 | 155700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20231212 | 155600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20231212 | 155500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20231212 | 155400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20231212 | 155300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20231212 | 155200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20231212 | 155100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20231212 | 155000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 243 | 20231212 | 154900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20231212 | 154800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20231212 | 154700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20231212 | 154600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20231212 | 154500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20231212 | 154400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20231212 | 154300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20231212 | 154200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20231212 | 154100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20231212 | 154000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20231212 | 153900 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20231212 | 153800 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20231212 | 153700 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20231212 | 153600 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20231212 | 153500 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20231212 | 153400 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20231212 | 153300 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20231212 | 153200 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20231212 | 153100 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20231212 | 153000 | 6455912135 | 3010 | 3010 | 3010 | 3010 | 25470 |
| 263 | 20231212 | 152900 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 264 | 20231212 | 152800 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 265 | 20231212 | 152700 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 266 | 20231212 | 152600 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 267 | 20231212 | 152500 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 268 | 20231212 | 152400 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 269 | 20231212 | 152300 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 270 | 20231212 | 152200 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 271 | 20231212 | 152100 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 272 | 20231212 | 152000 | 6379247435 | 3000 | 3000 | 3000 | 3000 | 0 |
| 273 | 20231212 | 151900 | 6379247435 | 3000 | 3000 | 3000 | 2995 | 2903 |
| 274 | 20231212 | 151800 | 6370541745 | 3000 | 2995 | 3000 | 2990 | 4558 |
| 275 | 20231212 | 151700 | 6356896060 | 2995 | 2995 | 2995 | 2990 | 2900 |
| 276 | 20231212 | 151600 | 6348221915 | 2995 | 2995 | 3000 | 2995 | 1542 |
| 277 | 20231212 | 151500 | 6343598695 | 2995 | 2990 | 3000 | 2990 | 326 |
| 278 | 20231212 | 151400 | 6342622330 | 2995 | 2995 | 3000 | 2990 | 1578 |
| 279 | 20231212 | 151300 | 6337891140 | 2995 | 2995 | 2995 | 2995 | 722 |
| 280 | 20231212 | 151200 | 6335728750 | 2995 | 2980 | 2995 | 2980 | 2362 |
| 281 | 20231212 | 151100 | 6328675105 | 2985 | 2990 | 2990 | 2970 | 5718 |
| 282 | 20231212 | 151000 | 6311672975 | 2995 | 3000 | 3000 | 2980 | 8518 |
| 283 | 20231212 | 150900 | 6286259380 | 3000 | 2990 | 3000 | 2985 | 3842 |
| 284 | 20231212 | 150800 | 6274783550 | 2990 | 3000 | 3000 | 2990 | 1079 |
| 285 | 20231212 | 150700 | 6271555700 | 3000 | 3000 | 3005 | 3000 | 1224 |
| 286 | 20231212 | 150600 | 6267883690 | 2990 | 3000 | 3005 | 2990 | 2757 |
| 287 | 20231212 | 150500 | 6259623195 | 3000 | 3010 | 3010 | 3000 | 4512 |
| 288 | 20231212 | 150400 | 6246075995 | 3010 | 3010 | 3010 | 3000 | 1326 |
| 289 | 20231212 | 150300 | 6242091125 | 3005 | 3005 | 3010 | 3000 | 1412 |
| 290 | 20231212 | 150200 | 6237847405 | 3010 | 3005 | 3015 | 3000 | 5437 |
| 291 | 20231212 | 150100 | 6221481635 | 3000 | 3005 | 3010 | 3000 | 5834 |
| 292 | 20231212 | 150000 | 6203972935 | 3005 | 3010 | 3015 | 3005 | 1692 |
| 293 | 20231212 | 145900 | 6198886080 | 3010 | 3010 | 3015 | 3005 | 2255 |
| 294 | 20231212 | 145800 | 6192098600 | 3010 | 3010 | 3010 | 3010 | 704 |
| 295 | 20231212 | 145700 | 6189979560 | 3005 | 3010 | 3010 | 3005 | 2718 |
| 296 | 20231212 | 145600 | 6181801195 | 3010 | 3010 | 3010 | 3010 | 1335 |
| 297 | 20231212 | 145500 | 6177782845 | 3005 | 3005 | 3010 | 3000 | 1814 |
| 298 | 20231212 | 145400 | 6172329005 | 3000 | 3010 | 3010 | 3000 | 1099 |
| 299 | 20231212 | 145300 | 6169025930 | 3010 | 3000 | 3010 | 3000 | 1337 |
| 300 | 20231212 | 145200 | 6165013840 | 3000 | 3010 | 3010 | 3000 | 316 |
| 301 | 20231212 | 145100 | 6164063685 | 3010 | 3010 | 3010 | 3005 | 2274 |
| 302 | 20231212 | 145000 | 6157219445 | 3005 | 3010 | 3010 | 3005 | 2591 |
| 303 | 20231212 | 144900 | 6149425375 | 3010 | 3000 | 3010 | 3000 | 3181 |
| 304 | 20231212 | 144800 | 6139871480 | 3000 | 3000 | 3005 | 2995 | 1689 |
| 305 | 20231212 | 144700 | 6134804070 | 3000 | 2995 | 3000 | 2995 | 972 |
| 306 | 20231212 | 144600 | 6131889710 | 3000 | 3000 | 3000 | 2990 | 274 |
| 307 | 20231212 | 144500 | 6131068280 | 3000 | 3000 | 3000 | 2985 | 1692 |
| 308 | 20231212 | 144400 | 6126005810 | 3000 | 3000 | 3000 | 3000 | 73 |
| 309 | 20231212 | 144300 | 6125786810 | 3000 | 3000 | 3005 | 2985 | 2992 |
| 310 | 20231212 | 144200 | 6116825115 | 3000 | 3005 | 3005 | 3000 | 963 |
| 311 | 20231212 | 144100 | 6113934330 | 3005 | 3005 | 3005 | 3005 | 535 |
| 312 | 20231212 | 144000 | 6112326655 | 3010 | 3010 | 3010 | 3000 | 1564 |
| 313 | 20231212 | 143900 | 6107625365 | 3010 | 3010 | 3010 | 3005 | 508 |
| 314 | 20231212 | 143800 | 6106096865 | 3005 | 3010 | 3020 | 3005 | 4063 |
| 315 | 20231212 | 143700 | 6093855915 | 3010 | 3015 | 3015 | 3010 | 1603 |
| 316 | 20231212 | 143600 | 6089029180 | 3015 | 3020 | 3020 | 3010 | 1018 |
| 317 | 20231212 | 143500 | 6085959815 | 3020 | 3010 | 3020 | 3005 | 2148 |
| 318 | 20231212 | 143400 | 6079488170 | 3010 | 3005 | 3010 | 3005 | 2725 |
| 319 | 20231212 | 143300 | 6071288550 | 3000 | 3000 | 3000 | 2990 | 1352 |
| 320 | 20231212 | 143200 | 6067232560 | 2985 | 3000 | 3000 | 2985 | 3193 |
| 321 | 20231212 | 143100 | 6057672525 | 3000 | 3000 | 3000 | 2995 | 1153 |
| 322 | 20231212 | 143000 | 6054215265 | 2995 | 2995 | 3010 | 2990 | 5806 |
| 323 | 20231212 | 142900 | 6036806605 | 2990 | 3005 | 3005 | 2990 | 6135 |
| 324 | 20231212 | 142800 | 6018425405 | 3000 | 3020 | 3020 | 3000 | 7622 |
| 325 | 20231212 | 142700 | 5995524360 | 3020 | 3015 | 3020 | 3010 | 955 |
| 326 | 20231212 | 142600 | 5992642515 | 3015 | 3020 | 3020 | 3015 | 306 |
| 327 | 20231212 | 142500 | 5991719730 | 3020 | 3020 | 3020 | 3010 | 735 |
| 328 | 20231212 | 142400 | 5989507130 | 3010 | 3010 | 3010 | 3010 | 771 |
| 329 | 20231212 | 142300 | 5987186420 | 3010 | 3010 | 3020 | 3005 | 1589 |
| 330 | 20231212 | 142200 | 5982404225 | 3010 | 3020 | 3030 | 3010 | 2132 |
| 331 | 20231212 | 142100 | 5975978945 | 3015 | 3020 | 3020 | 3015 | 1009 |
| 332 | 20231212 | 142000 | 5972935165 | 3010 | 3020 | 3025 | 3010 | 22658 |
| 333 | 20231212 | 141900 | 5904713735 | 3020 | 3020 | 3020 | 3015 | 2382 |
| 334 | 20231212 | 141800 | 5897524170 | 3020 | 3025 | 3025 | 3015 | 1967 |
| 335 | 20231212 | 141700 | 5891584385 | 3020 | 3025 | 3030 | 3020 | 881 |
| 336 | 20231212 | 141600 | 5888919530 | 3030 | 3025 | 3040 | 3025 | 1248 |
| 337 | 20231212 | 141500 | 5885140900 | 3025 | 3030 | 3030 | 3025 | 1810 |
| 338 | 20231212 | 141400 | 5879657700 | 3025 | 3040 | 3040 | 3025 | 2007 |
| 339 | 20231212 | 141300 | 5873576950 | 3040 | 3035 | 3040 | 3030 | 924 |
| 340 | 20231212 | 141200 | 5870775855 | 3030 | 3030 | 3030 | 3030 | 652 |
| 341 | 20231212 | 141100 | 5868800295 | 3030 | 3035 | 3035 | 3030 | 27 |
| 342 | 20231212 | 141000 | 5868718365 | 3025 | 3025 | 3035 | 3025 | 855 |
| 343 | 20231212 | 140900 | 5866131970 | 3025 | 3035 | 3035 | 3025 | 1628 |
| 344 | 20231212 | 140800 | 5861206110 | 3035 | 3030 | 3035 | 3020 | 4139 |
| 345 | 20231212 | 140700 | 5848685865 | 3030 | 3030 | 3035 | 3030 | 888 |
| 346 | 20231212 | 140600 | 5845995055 | 3030 | 3040 | 3040 | 3025 | 2138 |
| 347 | 20231212 | 140500 | 5839516145 | 3040 | 3040 | 3040 | 3040 | 191 |
| 348 | 20231212 | 140400 | 5838935505 | 3030 | 3040 | 3040 | 3030 | 1408 |
| 349 | 20231212 | 140300 | 5834664365 | 3040 | 3040 | 3045 | 3035 | 532 |
| 350 | 20231212 | 140200 | 5833045980 | 3040 | 3035 | 3055 | 3035 | 4466 |
| 351 | 20231212 | 140100 | 5819438015 | 3050 | 3030 | 3055 | 3020 | 13946 |
| 352 | 20231212 | 140000 | 5776979500 | 3030 | 3015 | 3030 | 3010 | 5948 |
| 353 | 20231212 | 135900 | 5759037405 | 3015 | 3020 | 3020 | 3010 | 1750 |
| 354 | 20231212 | 135800 | 5753761210 | 3010 | 3015 | 3020 | 3010 | 4767 |
| 355 | 20231212 | 135700 | 5739405690 | 3015 | 3025 | 3025 | 3015 | 1743 |
| 356 | 20231212 | 135600 | 5734142225 | 3025 | 3025 | 3025 | 3020 | 831 |
| 357 | 20231212 | 135500 | 5731631865 | 3020 | 3025 | 3025 | 3010 | 1481 |
| 358 | 20231212 | 135400 | 5727165445 | 3015 | 3020 | 3025 | 3015 | 941 |
| 359 | 20231212 | 135300 | 5724324550 | 3020 | 3025 | 3025 | 3015 | 834 |
| 360 | 20231212 | 135200 | 5721808225 | 3025 | 3025 | 3025 | 3015 | 1625 |
| 361 | 20231212 | 135100 | 5716902400 | 3020 | 3020 | 3025 | 3020 | 1363 |
| 362 | 20231212 | 135000 | 5712785155 | 3020 | 3030 | 3030 | 3015 | 1251 |
| 363 | 20231212 | 134900 | 5709011375 | 3030 | 3030 | 3030 | 3015 | 2124 |
| 364 | 20231212 | 134800 | 5702600290 | 3030 | 3020 | 3030 | 3015 | 6849 |
| 365 | 20231212 | 134700 | 5681924790 | 3020 | 3010 | 3030 | 3005 | 46263 |
| 366 | 20231212 | 134600 | 5542629930 | 3010 | 3035 | 3040 | 3005 | 58051 |
| 367 | 20231212 | 134500 | 5367465080 | 3040 | 3055 | 3055 | 3035 | 22246 |
| 368 | 20231212 | 134400 | 5299736365 | 3050 | 3060 | 3060 | 3050 | 7833 |
| 369 | 20231212 | 134300 | 5275815085 | 3060 | 3055 | 3070 | 3055 | 1885 |
| 370 | 20231212 | 134200 | 5270053420 | 3055 | 3070 | 3070 | 3055 | 6503 |
| 371 | 20231212 | 134100 | 5250168415 | 3060 | 3075 | 3075 | 3055 | 13448 |
| 372 | 20231212 | 134000 | 5209020780 | 3075 | 3085 | 3085 | 3075 | 568 |
| 373 | 20231212 | 133900 | 5207272935 | 3085 | 3080 | 3095 | 3070 | 11730 |
| 374 | 20231212 | 133800 | 5171039705 | 3080 | 3085 | 3085 | 3075 | 4581 |
| 375 | 20231212 | 133700 | 5156933820 | 3085 | 3090 | 3095 | 3085 | 1988 |
| 376 | 20231212 | 133600 | 5150789355 | 3090 | 3090 | 3095 | 3075 | 5989 |
| 377 | 20231212 | 133500 | 5132321200 | 3090 | 3090 | 3090 | 3085 | 1054 |
| 378 | 20231212 | 133400 | 5129067590 | 3090 | 3085 | 3090 | 3085 | 716 |
| 379 | 20231212 | 133300 | 5126858560 | 3080 | 3090 | 3090 | 3080 | 1103 |
| 380 | 20231212 | 133200 | 5123457170 | 3090 | 3085 | 3090 | 3085 | 1606 |
| 381 | 20231212 | 133100 | 5118501830 | 3085 | 3075 | 3090 | 3075 | 14074 |
| 382 | 20231212 | 133000 | 5075143230 | 3080 | 3080 | 3080 | 3070 | 5133 |
| 383 | 20231212 | 132900 | 5059362430 | 3080 | 3065 | 3080 | 3060 | 2952 |
| 384 | 20231212 | 132800 | 5050295395 | 3060 | 3090 | 3090 | 3060 | 18458 |
| 385 | 20231212 | 132700 | 4993610855 | 3085 | 3090 | 3090 | 3080 | 2639 |
| 386 | 20231212 | 132600 | 4985473805 | 3085 | 3100 | 3100 | 3085 | 6128 |
| 387 | 20231212 | 132500 | 4966534710 | 3100 | 3100 | 3100 | 3095 | 1983 |
| 388 | 20231212 | 132400 | 4960391010 | 3100 | 3090 | 3105 | 3090 | 5967 |
| 389 | 20231212 | 132300 | 4941916480 | 3085 | 3090 | 3095 | 3085 | 3732 |
| 390 | 20231212 | 132200 | 4930383430 | 3090 | 3090 | 3100 | 3085 | 4396 |
| 391 | 20231212 | 132100 | 4916793535 | 3095 | 3095 | 3095 | 3085 | 8220 |
| 392 | 20231212 | 132000 | 4891426510 | 3095 | 3085 | 3105 | 3085 | 2843 |
| 393 | 20231212 | 131900 | 4882634385 | 3085 | 3095 | 3105 | 3085 | 3937 |
| 394 | 20231212 | 131800 | 4870458700 | 3095 | 3090 | 3105 | 3090 | 13349 |
| 395 | 20231212 | 131700 | 4829110040 | 3085 | 3090 | 3090 | 3085 | 1137 |
| 396 | 20231212 | 131600 | 4825600280 | 3090 | 3085 | 3095 | 3080 | 5069 |
| 397 | 20231212 | 131500 | 4809940960 | 3085 | 3080 | 3095 | 3080 | 4873 |
| 398 | 20231212 | 131400 | 4794883595 | 3080 | 3085 | 3090 | 3075 | 4737 |
| 399 | 20231212 | 131300 | 4780265445 | 3085 | 3085 | 3085 | 3075 | 2372 |
| 400 | 20231212 | 131200 | 4772958010 | 3085 | 3085 | 3085 | 3070 | 2875 |
| 401 | 20231212 | 131100 | 4764118050 | 3080 | 3075 | 3085 | 3070 | 2845 |
| 402 | 20231212 | 131000 | 4755363535 | 3065 | 3080 | 3085 | 3065 | 7306 |
| 403 | 20231212 | 130900 | 4732949875 | 3085 | 3075 | 3090 | 3075 | 4118 |
| 404 | 20231212 | 130800 | 4720274070 | 3075 | 3075 | 3075 | 3055 | 6771 |
| 405 | 20231212 | 130700 | 4699514500 | 3080 | 3080 | 3085 | 3075 | 2947 |
| 406 | 20231212 | 130600 | 4690446935 | 3080 | 3065 | 3080 | 3065 | 5682 |
| 407 | 20231212 | 130500 | 4673010110 | 3065 | 3065 | 3075 | 3065 | 2762 |
| 408 | 20231212 | 130400 | 4664532345 | 3065 | 3065 | 3075 | 3050 | 18560 |
| 409 | 20231212 | 130300 | 4607633175 | 3050 | 3080 | 3090 | 3045 | 23869 |
| 410 | 20231212 | 130200 | 4534320985 | 3080 | 3085 | 3095 | 3070 | 22135 |
| 411 | 20231212 | 130100 | 4466016610 | 3085 | 3080 | 3085 | 3070 | 6616 |
| 412 | 20231212 | 130000 | 4445667760 | 3080 | 3080 | 3085 | 3070 | 3222 |
| 413 | 20231212 | 125900 | 4435753400 | 3070 | 3055 | 3140 | 3055 | 39647 |
| 414 | 20231212 | 125800 | 4312665965 | 3060 | 3050 | 3065 | 3045 | 13294 |
| 415 | 20231212 | 125700 | 4272082005 | 3060 | 3090 | 3095 | 3045 | 21643 |
| 416 | 20231212 | 125600 | 4205408475 | 3090 | 3050 | 3090 | 3050 | 24142 |
| 417 | 20231212 | 125500 | 4131114250 | 3050 | 3040 | 3050 | 3030 | 6446 |
| 418 | 20231212 | 125400 | 4111519880 | 3045 | 3030 | 3055 | 3030 | 4216 |
| 419 | 20231212 | 125300 | 4098699800 | 3030 | 3045 | 3050 | 3025 | 7689 |
| 420 | 20231212 | 125200 | 4075364580 | 3045 | 3050 | 3050 | 3015 | 37120 |
| 421 | 20231212 | 125100 | 3963025325 | 3045 | 3075 | 3075 | 3030 | 62349 |
| 422 | 20231212 | 125000 | 3772794755 | 3075 | 3085 | 3110 | 3060 | 146369 |
| 423 | 20231212 | 124900 | 3321111095 | 3085 | 3070 | 3085 | 3060 | 39131 |
| 424 | 20231212 | 124800 | 3200965540 | 3050 | 3050 | 3050 | 3050 | 0 |
| 425 | 20231212 | 124700 | 3200965540 | 3050 | 3045 | 3050 | 3040 | 11035 |
| 426 | 20231212 | 124600 | 3167313155 | 3050 | 3045 | 3050 | 3040 | 3352 |
| 427 | 20231212 | 124500 | 3157108810 | 3045 | 3035 | 3050 | 3035 | 18304 |
| 428 | 20231212 | 124400 | 3101359155 | 3035 | 3040 | 3040 | 3030 | 1480 |
| 429 | 20231212 | 124300 | 3096867765 | 3040 | 3025 | 3040 | 3025 | 2198 |
| 430 | 20231212 | 124200 | 3090194575 | 3035 | 3030 | 3035 | 3025 | 1372 |
| 431 | 20231212 | 124100 | 3086039095 | 3025 | 3030 | 3035 | 3025 | 1379 |
| 432 | 20231212 | 124000 | 3081857235 | 3030 | 3025 | 3030 | 3025 | 1706 |
| 433 | 20231212 | 123900 | 3076691655 | 3025 | 3025 | 3025 | 3025 | 480 |
| 434 | 20231212 | 123800 | 3075239655 | 3020 | 3010 | 3020 | 3010 | 621 |
| 435 | 20231212 | 123700 | 3073369145 | 3010 | 3020 | 3025 | 3010 | 2018 |
| 436 | 20231212 | 123600 | 3067285730 | 3025 | 3030 | 3035 | 3020 | 3534 |
| 437 | 20231212 | 123500 | 3056575470 | 3030 | 3025 | 3035 | 3025 | 2746 |
| 438 | 20231212 | 123400 | 3048253855 | 3025 | 3030 | 3030 | 3025 | 1231 |
| 439 | 20231212 | 123300 | 3044524080 | 3030 | 3020 | 3030 | 3020 | 3337 |
| 440 | 20231212 | 123200 | 3034431790 | 3020 | 3015 | 3020 | 3015 | 1475 |
| 441 | 20231212 | 123100 | 3029978730 | 3010 | 3020 | 3020 | 3010 | 1173 |
| 442 | 20231212 | 123000 | 3026445445 | 3015 | 3015 | 3015 | 3010 | 1339 |
| 443 | 20231212 | 122900 | 3022410325 | 3010 | 3020 | 3020 | 3010 | 399 |
| 444 | 20231212 | 122800 | 3021205415 | 3020 | 3020 | 3025 | 3015 | 502 |
| 445 | 20231212 | 122700 | 3019689430 | 3020 | 3020 | 3020 | 3020 | 1221 |
| 446 | 20231212 | 122600 | 3016002010 | 3020 | 3015 | 3020 | 3015 | 530 |
| 447 | 20231212 | 122500 | 3014401480 | 3015 | 3010 | 3020 | 3010 | 652 |
| 448 | 20231212 | 122400 | 3012437595 | 3010 | 3015 | 3020 | 3010 | 4755 |
| 449 | 20231212 | 122300 | 2998094780 | 3020 | 3025 | 3025 | 3015 | 2378 |
| 450 | 20231212 | 122200 | 2990912715 | 3030 | 3025 | 3030 | 3025 | 6415 |
| 451 | 20231212 | 122100 | 2971483530 | 3025 | 3015 | 3025 | 3015 | 5806 |
| 452 | 20231212 | 122000 | 2953961285 | 3015 | 3005 | 3015 | 3005 | 7459 |
| 453 | 20231212 | 121900 | 2931510680 | 3005 | 3005 | 3010 | 3005 | 2214 |
| 454 | 20231212 | 121800 | 2924856780 | 3005 | 3000 | 3005 | 3000 | 639 |
| 455 | 20231212 | 121700 | 2922938080 | 3000 | 3005 | 3005 | 3000 | 2033 |
| 456 | 20231212 | 121600 | 2916828920 | 3005 | 3005 | 3005 | 3000 | 538 |
| 457 | 20231212 | 121500 | 2915213130 | 3000 | 2995 | 3000 | 2995 | 3593 |
| 458 | 20231212 | 121400 | 2904435150 | 3000 | 3000 | 3010 | 3000 | 6372 |
| 459 | 20231212 | 121300 | 2885301560 | 3000 | 2995 | 3000 | 2995 | 812 |
| 460 | 20231212 | 121200 | 2882867620 | 2995 | 2995 | 3005 | 2995 | 2101 |
| 461 | 20231212 | 121100 | 2876561875 | 3000 | 2990 | 3000 | 2985 | 425 |
| 462 | 20231212 | 121000 | 2875290265 | 3000 | 2980 | 3005 | 2980 | 3902 |
| 463 | 20231212 | 120900 | 2863613570 | 2980 | 2980 | 2980 | 2960 | 1696 |
| 464 | 20231212 | 120800 | 2858573545 | 2985 | 2975 | 2985 | 2975 | 160 |
| 465 | 20231212 | 120700 | 2858096780 | 2970 | 2960 | 2970 | 2960 | 2505 |
| 466 | 20231212 | 120600 | 2850670575 | 2960 | 2970 | 2970 | 2955 | 4287 |
| 467 | 20231212 | 120500 | 2837988380 | 2960 | 2970 | 2975 | 2960 | 2338 |
| 468 | 20231212 | 120400 | 2831051945 | 2970 | 2970 | 2975 | 2970 | 799 |
| 469 | 20231212 | 120300 | 2828678090 | 2965 | 2970 | 2970 | 2965 | 2629 |
| 470 | 20231212 | 120200 | 2820879350 | 2980 | 2970 | 2980 | 2965 | 4236 |
| 471 | 20231212 | 120100 | 2808315300 | 2965 | 2955 | 2965 | 2955 | 208 |
| 472 | 20231212 | 120000 | 2807699765 | 2955 | 2970 | 2975 | 2955 | 10739 |
| 473 | 20231212 | 115900 | 2775906640 | 2970 | 2975 | 2985 | 2965 | 6803 |
| 474 | 20231212 | 115800 | 2755686085 | 2975 | 2975 | 2985 | 2975 | 1060 |
| 475 | 20231212 | 115700 | 2752529125 | 2985 | 2990 | 2990 | 2970 | 4211 |
| 476 | 20231212 | 115600 | 2739993215 | 2990 | 2990 | 2990 | 2990 | 366 |
| 477 | 20231212 | 115500 | 2738898875 | 2985 | 3000 | 3010 | 2985 | 2853 |
| 478 | 20231212 | 115400 | 2730360340 | 3000 | 2990 | 3000 | 2990 | 2184 |
| 479 | 20231212 | 115300 | 2723810950 | 2990 | 2995 | 2995 | 2985 | 884 |
| 480 | 20231212 | 115200 | 2721165465 | 3000 | 3000 | 3000 | 2995 | 594 |
| 481 | 20231212 | 115100 | 2719384355 | 3000 | 3000 | 3005 | 3000 | 242 |
| 482 | 20231212 | 115000 | 2718657345 | 2995 | 2990 | 3005 | 2990 | 4109 |
| 483 | 20231212 | 114900 | 2706361145 | 2990 | 2990 | 2990 | 2985 | 471 |
| 484 | 20231212 | 114800 | 2704953475 | 2975 | 2995 | 2995 | 2975 | 2068 |
| 485 | 20231212 | 114700 | 2698784540 | 2995 | 2995 | 2995 | 2980 | 4059 |
| 486 | 20231212 | 114600 | 2686666985 | 2995 | 2995 | 3000 | 2970 | 6901 |
| 487 | 20231212 | 114500 | 2666111450 | 2990 | 2995 | 3000 | 2990 | 929 |
| 488 | 20231212 | 114400 | 2663330745 | 2995 | 3005 | 3005 | 2990 | 3474 |
| 489 | 20231212 | 114300 | 2652921935 | 3005 | 3010 | 3010 | 3000 | 1511 |
| 490 | 20231212 | 114200 | 2648388055 | 3000 | 3010 | 3015 | 3000 | 7422 |
| 491 | 20231212 | 114100 | 2626070750 | 3010 | 2995 | 3010 | 2995 | 2751 |
| 492 | 20231212 | 114000 | 2617816575 | 3000 | 3005 | 3005 | 3000 | 1382 |
| 493 | 20231212 | 113900 | 2613669165 | 3000 | 3005 | 3010 | 3000 | 1383 |
| 494 | 20231212 | 113800 | 2609514600 | 3010 | 3010 | 3010 | 3000 | 1200 |
| 495 | 20231212 | 113700 | 2605912635 | 3010 | 3020 | 3020 | 3010 | 12309 |
| 496 | 20231212 | 113600 | 2568854760 | 3020 | 2995 | 3020 | 2990 | 14631 |
| 497 | 20231212 | 113500 | 2524886115 | 2995 | 2990 | 3000 | 2990 | 1772 |
| 498 | 20231212 | 113400 | 2519583945 | 2990 | 3000 | 3000 | 2990 | 861 |
| 499 | 20231212 | 113300 | 2517005000 | 2995 | 2990 | 3000 | 2990 | 762 |
| 500 | 20231212 | 113200 | 2514721545 | 2990 | 2985 | 2990 | 2970 | 6610 |
| 501 | 20231212 | 113100 | 2495030600 | 2985 | 2995 | 2995 | 2985 | 4670 |
| 502 | 20231212 | 113000 | 2481079530 | 2995 | 2995 | 3000 | 2985 | 3280 |
| 503 | 20231212 | 112900 | 2471268880 | 2995 | 3005 | 3010 | 2995 | 6622 |
| 504 | 20231212 | 112800 | 2451397620 | 2990 | 2995 | 3000 | 2990 | 11062 |
| 505 | 20231212 | 112700 | 2418231790 | 3000 | 3010 | 3010 | 2995 | 8573 |
| 506 | 20231212 | 112600 | 2392514685 | 3005 | 3005 | 3010 | 3000 | 4702 |
| 507 | 20231212 | 112500 | 2378381785 | 3000 | 3000 | 3010 | 3000 | 8317 |
| 508 | 20231212 | 112400 | 2353406860 | 3005 | 3000 | 3010 | 3000 | 3853 |
| 509 | 20231212 | 112300 | 2341837700 | 3005 | 3005 | 3010 | 3005 | 8839 |
| 510 | 20231212 | 112200 | 2315249170 | 3000 | 3010 | 3015 | 3000 | 4909 |
| 511 | 20231212 | 112100 | 2300482345 | 3010 | 3000 | 3020 | 3000 | 7636 |
| 512 | 20231212 | 112000 | 2277451960 | 3010 | 2995 | 3010 | 2990 | 5816 |
| 513 | 20231212 | 111900 | 2260007770 | 2995 | 3015 | 3015 | 2975 | 11685 |
| 514 | 20231212 | 111800 | 2225029745 | 3015 | 3020 | 3020 | 3000 | 9938 |
| 515 | 20231212 | 111700 | 2195107750 | 3020 | 3020 | 3030 | 3005 | 16917 |
| 516 | 20231212 | 111600 | 2144045000 | 3020 | 2990 | 3025 | 2985 | 14534 |
| 517 | 20231212 | 111500 | 2100394335 | 2990 | 2995 | 3000 | 2985 | 4089 |
| 518 | 20231212 | 111400 | 2088166045 | 2995 | 3000 | 3005 | 2995 | 11843 |
| 519 | 20231212 | 111300 | 2052657055 | 3000 | 3005 | 3005 | 2995 | 6556 |
| 520 | 20231212 | 111200 | 2032990905 | 3005 | 2995 | 3025 | 2980 | 50764 |
| 521 | 20231212 | 111100 | 1880548125 | 2990 | 2970 | 3000 | 2970 | 43392 |
| 522 | 20231212 | 111000 | 1750945920 | 2975 | 2970 | 2975 | 2965 | 5585 |
| 523 | 20231212 | 110900 | 1734362050 | 2965 | 2960 | 2970 | 2960 | 4763 |
| 524 | 20231212 | 110800 | 1720238690 | 2965 | 2960 | 2965 | 2955 | 1338 |
| 525 | 20231212 | 110700 | 1716278380 | 2960 | 2960 | 2960 | 2950 | 3000 |
| 526 | 20231212 | 110600 | 1707411100 | 2955 | 2965 | 2965 | 2945 | 5498 |
| 527 | 20231212 | 110500 | 1691148970 | 2965 | 2965 | 2970 | 2960 | 11181 |
| 528 | 20231212 | 110400 | 1657976550 | 2965 | 2965 | 2965 | 2950 | 10783 |
| 529 | 20231212 | 110300 | 1626078780 | 2965 | 2955 | 2970 | 2955 | 28159 |
| 530 | 20231212 | 110200 | 1542596715 | 2950 | 2925 | 2950 | 2925 | 25228 |
| 531 | 20231212 | 110100 | 1468518375 | 2925 | 2925 | 2925 | 2925 | 200 |
| 532 | 20231212 | 110000 | 1467933375 | 2925 | 2920 | 2925 | 2920 | 312 |
| 533 | 20231212 | 105900 | 1467021375 | 2920 | 2925 | 2925 | 2920 | 1799 |
| 534 | 20231212 | 105800 | 1461767470 | 2925 | 2925 | 2925 | 2925 | 164 |
| 535 | 20231212 | 105700 | 1461287770 | 2920 | 2925 | 2925 | 2920 | 191 |
| 536 | 20231212 | 105600 | 1460729145 | 2925 | 2925 | 2925 | 2920 | 425 |
| 537 | 20231212 | 105500 | 1459486760 | 2920 | 2920 | 2925 | 2920 | 1380 |
| 538 | 20231212 | 105400 | 1455456660 | 2920 | 2915 | 2920 | 2915 | 1100 |
| 539 | 20231212 | 105300 | 1452244990 | 2920 | 2920 | 2920 | 2915 | 359 |
| 540 | 20231212 | 105200 | 1451196870 | 2915 | 2920 | 2920 | 2915 | 191 |
| 541 | 20231212 | 105100 | 1450639255 | 2920 | 2920 | 2920 | 2915 | 548 |
| 542 | 20231212 | 105000 | 1449039565 | 2920 | 2920 | 2920 | 2905 | 1037 |
| 543 | 20231212 | 104900 | 1446017800 | 2920 | 2925 | 2925 | 2920 | 488 |
| 544 | 20231212 | 104800 | 1444592825 | 2925 | 2925 | 2925 | 2920 | 182 |
| 545 | 20231212 | 104700 | 1444060525 | 2920 | 2920 | 2920 | 2915 | 3168 |
| 546 | 20231212 | 104600 | 1434820590 | 2925 | 2925 | 2930 | 2915 | 533 |
| 547 | 20231212 | 104500 | 1433262565 | 2925 | 2915 | 2925 | 2915 | 105 |
| 548 | 20231212 | 104400 | 1432955460 | 2930 | 2935 | 2935 | 2915 | 732 |
| 549 | 20231212 | 104300 | 1430815850 | 2935 | 2905 | 2935 | 2905 | 10659 |
| 550 | 20231212 | 104200 | 1399671200 | 2895 | 2900 | 2905 | 2895 | 3232 |
| 551 | 20231212 | 104100 | 1390304350 | 2905 | 2900 | 2905 | 2900 | 917 |
| 552 | 20231212 | 104000 | 1387645045 | 2900 | 2915 | 2915 | 2900 | 3035 |
| 553 | 20231212 | 103900 | 1378839155 | 2900 | 2910 | 2925 | 2900 | 4627 |
| 554 | 20231212 | 103800 | 1365371260 | 2920 | 2920 | 2920 | 2910 | 2858 |
| 555 | 20231212 | 103700 | 1357042585 | 2920 | 2920 | 2920 | 2910 | 2341 |
| 556 | 20231212 | 103600 | 1350218565 | 2915 | 2910 | 2915 | 2900 | 1345 |
| 557 | 20231212 | 103500 | 1346303355 | 2895 | 2900 | 2910 | 2895 | 7534 |
| 558 | 20231212 | 103400 | 1324442930 | 2905 | 2890 | 2905 | 2890 | 2797 |
| 559 | 20231212 | 103300 | 1316320885 | 2890 | 2910 | 2910 | 2885 | 10744 |
| 560 | 20231212 | 103200 | 1285200235 | 2915 | 2920 | 2920 | 2905 | 7434 |
| 561 | 20231212 | 103100 | 1263538170 | 2925 | 2920 | 2925 | 2915 | 12433 |
| 562 | 20231212 | 103000 | 1227221830 | 2920 | 2905 | 2920 | 2905 | 8451 |
| 563 | 20231212 | 102900 | 1202590090 | 2905 | 2910 | 2910 | 2905 | 10925 |
| 564 | 20231212 | 102800 | 1170835765 | 2910 | 2930 | 2930 | 2910 | 12494 |
| 565 | 20231212 | 102700 | 1134322520 | 2930 | 2900 | 2935 | 2895 | 61536 |
| 566 | 20231212 | 102600 | 954969720 | 2900 | 2895 | 2900 | 2890 | 3061 |
| 567 | 20231212 | 102500 | 946095460 | 2895 | 2890 | 2900 | 2890 | 6907 |
| 568 | 20231212 | 102400 | 926100445 | 2890 | 2885 | 2890 | 2885 | 3559 |
| 569 | 20231212 | 102300 | 915825595 | 2885 | 2885 | 2885 | 2885 | 43 |
| 570 | 20231212 | 102200 | 915701540 | 2885 | 2875 | 2885 | 2875 | 185 |
| 571 | 20231212 | 102100 | 915167925 | 2890 | 2875 | 2890 | 2875 | 5 |
| 572 | 20231212 | 102000 | 915153505 | 2875 | 2880 | 2880 | 2875 | 90 |
| 573 | 20231212 | 101900 | 914894530 | 2890 | 2890 | 2890 | 2870 | 2137 |
| 574 | 20231212 | 101800 | 908737170 | 2885 | 2885 | 2890 | 2885 | 5553 |
| 575 | 20231212 | 101700 | 892691765 | 2885 | 2880 | 2885 | 2880 | 582 |
| 576 | 20231212 | 101600 | 891013105 | 2885 | 2885 | 2885 | 2880 | 2016 |
| 577 | 20231212 | 101500 | 885204955 | 2885 | 2875 | 2885 | 2875 | 1707 |
| 578 | 20231212 | 101400 | 880285510 | 2890 | 2885 | 2890 | 2870 | 9518 |
| 579 | 20231212 | 101300 | 852838230 | 2890 | 2890 | 2890 | 2885 | 4207 |
| 580 | 20231212 | 101200 | 840680010 | 2890 | 2890 | 2890 | 2880 | 5528 |
| 581 | 20231212 | 101100 | 824718460 | 2885 | 2875 | 2890 | 2875 | 11471 |
| 582 | 20231212 | 101000 | 791664035 | 2875 | 2875 | 2875 | 2870 | 1687 |
| 583 | 20231212 | 100900 | 786815210 | 2870 | 2865 | 2875 | 2865 | 1998 |
| 584 | 20231212 | 100800 | 781081720 | 2870 | 2855 | 2870 | 2855 | 3061 |
| 585 | 20231212 | 100700 | 772323415 | 2860 | 2860 | 2860 | 2860 | 879 |
| 586 | 20231212 | 100600 | 769809475 | 2860 | 2860 | 2860 | 2855 | 469 |
| 587 | 20231212 | 100500 | 768468145 | 2855 | 2860 | 2860 | 2855 | 707 |
| 588 | 20231212 | 100400 | 766447135 | 2860 | 2860 | 2865 | 2860 | 4884 |
| 589 | 20231212 | 100300 | 752468895 | 2860 | 2860 | 2860 | 2855 | 277 |
| 590 | 20231212 | 100200 | 751677935 | 2855 | 2865 | 2865 | 2855 | 1229 |
| 591 | 20231212 | 100100 | 748167940 | 2865 | 2850 | 2865 | 2850 | 8344 |
| 592 | 20231212 | 100000 | 724381555 | 2840 | 2850 | 2855 | 2840 | 3387 |
| 593 | 20231212 | 095900 | 714727650 | 2830 | 2850 | 2855 | 2830 | 9480 |
| 594 | 20231212 | 095800 | 687791815 | 2850 | 2810 | 2850 | 2810 | 8739 |
| 595 | 20231212 | 095700 | 662910910 | 2815 | 2805 | 2815 | 2805 | 216 |
| 596 | 20231212 | 095600 | 662302955 | 2805 | 2815 | 2815 | 2805 | 244 |
| 597 | 20231212 | 095500 | 661617795 | 2815 | 2815 | 2815 | 2815 | 1 |
| 598 | 20231212 | 095400 | 661614980 | 2810 | 2810 | 2810 | 2810 | 1359 |
| 599 | 20231212 | 095300 | 657796190 | 2805 | 2825 | 2825 | 2805 | 5211 |
| 600 | 20231212 | 095200 | 643157385 | 2820 | 2830 | 2830 | 2820 | 2257 |
| 601 | 20231212 | 095100 | 636770955 | 2830 | 2835 | 2835 | 2830 | 408 |
| 602 | 20231212 | 095000 | 635614290 | 2830 | 2830 | 2830 | 2830 | 8 |
| 603 | 20231212 | 094900 | 635591650 | 2830 | 2845 | 2845 | 2830 | 3173 |
| 604 | 20231212 | 094800 | 626581265 | 2845 | 2850 | 2855 | 2845 | 17315 |
| 605 | 20231212 | 094700 | 577233465 | 2860 | 2855 | 2865 | 2855 | 6072 |
| 606 | 20231212 | 094600 | 559867640 | 2850 | 2855 | 2855 | 2850 | 1424 |
| 607 | 20231212 | 094500 | 555808945 | 2855 | 2860 | 2860 | 2850 | 4286 |
| 608 | 20231212 | 094400 | 543575420 | 2860 | 2855 | 2865 | 2855 | 2229 |
| 609 | 20231212 | 094300 | 537200905 | 2855 | 2865 | 2865 | 2850 | 25309 |
| 610 | 20231212 | 094200 | 465052455 | 2865 | 2830 | 2870 | 2825 | 16683 |
| 611 | 20231212 | 094100 | 417471735 | 2820 | 2850 | 2855 | 2820 | 27335 |
| 612 | 20231212 | 094000 | 339685230 | 2855 | 2825 | 2870 | 2810 | 45692 |
| 613 | 20231212 | 093900 | 209460965 | 2825 | 2810 | 2850 | 2785 | 50205 |
| 614 | 20231212 | 093800 | 67112685 | 2790 | 2775 | 2815 | 2770 | 8715 |
| 615 | 20231212 | 093700 | 42746450 | 2770 | 2770 | 2770 | 2760 | 877 |
| 616 | 20231212 | 093600 | 40318215 | 2770 | 2775 | 2775 | 2765 | 752 |
| 617 | 20231212 | 093500 | 38237775 | 2775 | 2770 | 2775 | 2770 | 813 |
| 618 | 20231212 | 093400 | 35985700 | 2770 | 2770 | 2770 | 2765 | 130 |
| 619 | 20231212 | 093300 | 35625735 | 2770 | 2770 | 2770 | 2765 | 105 |
| 620 | 20231212 | 093200 | 35335385 | 2770 | 2770 | 2770 | 2770 | 209 |
| 621 | 20231212 | 093100 | 34756455 | 2760 | 2765 | 2775 | 2760 | 1525 |
| 622 | 20231212 | 093000 | 30533730 | 2765 | 2765 | 2775 | 2765 | 1404 |
| 623 | 20231212 | 092900 | 26645960 | 2765 | 2750 | 2765 | 2750 | 437 |
| 624 | 20231212 | 092800 | 25443660 | 2760 | 2760 | 2760 | 2760 | 0 |
| 625 | 20231212 | 092700 | 25443660 | 2760 | 2745 | 2760 | 2745 | 763 |
| 626 | 20231212 | 092600 | 23343780 | 2745 | 2760 | 2760 | 2745 | 679 |
| 627 | 20231212 | 092500 | 21473915 | 2765 | 2765 | 2765 | 2765 | 0 |
| 628 | 20231212 | 092400 | 21473915 | 2765 | 2765 | 2765 | 2765 | 71 |
| 629 | 20231212 | 092300 | 21277600 | 2770 | 2770 | 2770 | 2770 | 111 |
| 630 | 20231212 | 092200 | 20970130 | 2760 | 2765 | 2765 | 2760 | 97 |
| 631 | 20231212 | 092100 | 20702260 | 2770 | 2770 | 2770 | 2770 | 0 |
| 632 | 20231212 | 092000 | 20702260 | 2770 | 2770 | 2770 | 2770 | 201 |
| 633 | 20231212 | 091900 | 20145490 | 2770 | 2760 | 2770 | 2760 | 73 |
| 634 | 20231212 | 091800 | 19943350 | 2755 | 2755 | 2755 | 2755 | 100 |
| 635 | 20231212 | 091700 | 19667850 | 2775 | 2765 | 2775 | 2765 | 58 |
| 636 | 20231212 | 091600 | 19507420 | 2765 | 2755 | 2765 | 2755 | 502 |
| 637 | 20231212 | 091500 | 18124400 | 2755 | 2760 | 2760 | 2755 | 508 |
| 638 | 20231212 | 091400 | 16724205 | 2765 | 2765 | 2765 | 2765 | 3 |
| 639 | 20231212 | 091300 | 16715910 | 2765 | 2765 | 2765 | 2765 | 4 |
| 640 | 20231212 | 091200 | 16704850 | 2760 | 2760 | 2765 | 2760 | 80 |
| 641 | 20231212 | 091100 | 16484030 | 2760 | 2760 | 2760 | 2760 | 1 |
| 642 | 20231212 | 091000 | 16481270 | 2765 | 2760 | 2765 | 2760 | 26 |
| 643 | 20231212 | 090900 | 16409505 | 2755 | 2760 | 2760 | 2755 | 2 |
| 644 | 20231212 | 090800 | 16403990 | 2755 | 2755 | 2755 | 2755 | 300 |
| 645 | 20231212 | 090700 | 15577490 | 2755 | 2755 | 2755 | 2755 | 1 |
| 646 | 20231212 | 090600 | 15574735 | 2755 | 2750 | 2755 | 2750 | 621 |
| 647 | 20231212 | 090500 | 13866980 | 2750 | 2750 | 2750 | 2745 | 126 |
| 648 | 20231212 | 090400 | 13521005 | 2750 | 2750 | 2755 | 2750 | 183 |
| 649 | 20231212 | 090300 | 13017750 | 2750 | 2750 | 2750 | 2750 | 18 |
| 650 | 20231212 | 090200 | 12968250 | 2750 | 2755 | 2755 | 2750 | 220 |
| 651 | 20231212 | 090100 | 12363150 | 2765 | 2750 | 2765 | 2740 | 394 |
| 652 | 20231212 | 090000 | 11278645 | 2750 | 2775 | 2775 | 2750 | 4070 |