36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 3 | 20250305 | 195700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20250305 | 195600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20250305 | 195500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20250305 | 195400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20250305 | 195300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20250305 | 195200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20250305 | 195100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20250305 | 195000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20250305 | 194900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20250305 | 194800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20250305 | 194700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20250305 | 194600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20250305 | 194500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20250305 | 194400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20250305 | 194300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20250305 | 194200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20250305 | 194100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20250305 | 194000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20250305 | 193900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20250305 | 193800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20250305 | 193700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20250305 | 193600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20250305 | 193500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20250305 | 193400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20250305 | 193300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20250305 | 193200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20250305 | 193100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20250305 | 193000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20250305 | 192900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20250305 | 192800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 33 | 20250305 | 192700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20250305 | 192600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20250305 | 192500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20250305 | 192400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20250305 | 192300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20250305 | 192200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20250305 | 192100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20250305 | 192000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20250305 | 191900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20250305 | 191800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20250305 | 191700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20250305 | 191600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20250305 | 191500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20250305 | 191400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20250305 | 191300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20250305 | 191200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20250305 | 191100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20250305 | 191000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20250305 | 190900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20250305 | 190800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20250305 | 190700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20250305 | 190600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20250305 | 190500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20250305 | 190400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20250305 | 190300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20250305 | 190200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20250305 | 190100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20250305 | 190000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20250305 | 185900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20250305 | 185800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 63 | 20250305 | 185700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20250305 | 185600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20250305 | 185500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20250305 | 185400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20250305 | 185300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20250305 | 185200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20250305 | 185100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20250305 | 185000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20250305 | 184900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20250305 | 184800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20250305 | 184700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20250305 | 184600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20250305 | 184500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20250305 | 184400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20250305 | 184300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20250305 | 184200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20250305 | 184100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20250305 | 184000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20250305 | 183900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20250305 | 183800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20250305 | 183700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20250305 | 183600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20250305 | 183500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20250305 | 183400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20250305 | 183300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20250305 | 183200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20250305 | 183100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20250305 | 183000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20250305 | 182900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20250305 | 182800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 93 | 20250305 | 182700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20250305 | 182600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20250305 | 182500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20250305 | 182400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20250305 | 182300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20250305 | 182200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20250305 | 182100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20250305 | 182000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20250305 | 181900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20250305 | 181800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20250305 | 181700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20250305 | 181600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20250305 | 181500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20250305 | 181400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20250305 | 181300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20250305 | 181200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20250305 | 181100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20250305 | 181000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20250305 | 180900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20250305 | 180800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20250305 | 180700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20250305 | 180600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20250305 | 180500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20250305 | 180400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20250305 | 180300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20250305 | 180200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20250305 | 180100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20250305 | 180000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20250305 | 175900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20250305 | 175800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 123 | 20250305 | 175700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20250305 | 175600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20250305 | 175500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20250305 | 175400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20250305 | 175300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20250305 | 175200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20250305 | 175100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20250305 | 175000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20250305 | 174900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20250305 | 174800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20250305 | 174700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20250305 | 174600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20250305 | 174500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20250305 | 174400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20250305 | 174300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20250305 | 174200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20250305 | 174100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20250305 | 174000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20250305 | 173900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20250305 | 173800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20250305 | 173700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20250305 | 173600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20250305 | 173500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20250305 | 173400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20250305 | 173300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20250305 | 173200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20250305 | 173100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20250305 | 173000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20250305 | 172900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20250305 | 172800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 153 | 20250305 | 172700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20250305 | 172600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20250305 | 172500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20250305 | 172400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20250305 | 172300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20250305 | 172200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20250305 | 172100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20250305 | 172000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20250305 | 171900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20250305 | 171800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20250305 | 171700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20250305 | 171600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20250305 | 171500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20250305 | 171400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20250305 | 171300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20250305 | 171200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20250305 | 171100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20250305 | 171000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20250305 | 170900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20250305 | 170800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20250305 | 170700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20250305 | 170600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20250305 | 170500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20250305 | 170400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20250305 | 170300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20250305 | 170200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20250305 | 170100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20250305 | 170000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20250305 | 165900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20250305 | 165800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 183 | 20250305 | 165700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20250305 | 165600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20250305 | 165500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20250305 | 165400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20250305 | 165300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20250305 | 165200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20250305 | 165100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20250305 | 165000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20250305 | 164900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20250305 | 164800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20250305 | 164700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20250305 | 164600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20250305 | 164500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20250305 | 164400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20250305 | 164300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20250305 | 164200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20250305 | 164100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20250305 | 164000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20250305 | 163900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20250305 | 163800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20250305 | 163700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20250305 | 163600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20250305 | 163500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20250305 | 163400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20250305 | 163300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20250305 | 163200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20250305 | 163100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20250305 | 163000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20250305 | 162900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20250305 | 162800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 213 | 20250305 | 162700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20250305 | 162600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20250305 | 162500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20250305 | 162400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20250305 | 162300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20250305 | 162200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20250305 | 162100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20250305 | 162000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20250305 | 161900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20250305 | 161800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20250305 | 161700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20250305 | 161600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20250305 | 161500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20250305 | 161400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20250305 | 161300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20250305 | 161200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20250305 | 161100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20250305 | 161000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20250305 | 160900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20250305 | 160800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20250305 | 160700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20250305 | 160600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20250305 | 160500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20250305 | 160400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20250305 | 160300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20250305 | 160200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20250305 | 160100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20250305 | 160000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20250305 | 155900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20250305 | 155800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 243 | 20250305 | 155700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20250305 | 155600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20250305 | 155500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20250305 | 155400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20250305 | 155300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20250305 | 155200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20250305 | 155100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20250305 | 155000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20250305 | 154900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20250305 | 154800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20250305 | 154700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20250305 | 154600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20250305 | 154500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20250305 | 154400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20250305 | 154300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20250305 | 154200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20250305 | 154100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20250305 | 154000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20250305 | 153900 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20250305 | 153800 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20250305 | 153700 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20250305 | 153600 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20250305 | 153500 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20250305 | 153400 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20250305 | 153300 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20250305 | 153200 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20250305 | 153100 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20250305 | 153000 | 19283782270 | 15160 | 15160 | 15160 | 15160 | 24420 |
| 271 | 20250305 | 152900 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20250305 | 152800 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 273 | 20250305 | 152700 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20250305 | 152600 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20250305 | 152500 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20250305 | 152400 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20250305 | 152300 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20250305 | 152200 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20250305 | 152100 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20250305 | 152000 | 18913575070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20250305 | 151900 | 18913575070 | 15160 | 15160 | 15170 | 15150 | 6485 |
| 282 | 20250305 | 151800 | 18815299670 | 15160 | 15160 | 15170 | 15150 | 2847 |
| 283 | 20250305 | 151700 | 18772135525 | 15160 | 15175 | 15180 | 15160 | 2360 |
| 284 | 20250305 | 151600 | 18736339795 | 15180 | 15180 | 15180 | 15170 | 1185 |
| 285 | 20250305 | 151500 | 18718352890 | 15170 | 15180 | 15180 | 15170 | 1831 |
| 286 | 20250305 | 151400 | 18690561550 | 15170 | 15140 | 15170 | 15140 | 924 |
| 287 | 20250305 | 151300 | 18676553470 | 15140 | 15150 | 15150 | 15140 | 6533 |
| 288 | 20250305 | 151200 | 18577629395 | 15150 | 15160 | 15160 | 15140 | 3521 |
| 289 | 20250305 | 151100 | 18524301605 | 15160 | 15140 | 15160 | 15140 | 2613 |
| 290 | 20250305 | 151000 | 18484707910 | 15150 | 15200 | 15205 | 15130 | 14771 |
| 291 | 20250305 | 150900 | 18260515535 | 15205 | 15210 | 15210 | 15200 | 1985 |
| 292 | 20250305 | 150800 | 18230338085 | 15210 | 15210 | 15210 | 15200 | 2291 |
| 293 | 20250305 | 150700 | 18195494955 | 15200 | 15205 | 15220 | 15200 | 3020 |
| 294 | 20250305 | 150600 | 18149562145 | 15210 | 15205 | 15220 | 15200 | 2516 |
| 295 | 20250305 | 150500 | 18111305255 | 15210 | 15210 | 15220 | 15200 | 1704 |
| 296 | 20250305 | 150400 | 18085387625 | 15210 | 15200 | 15220 | 15200 | 1095 |
| 297 | 20250305 | 150300 | 18068729995 | 15200 | 15200 | 15210 | 15200 | 1573 |
| 298 | 20250305 | 150200 | 18044815525 | 15200 | 15210 | 15210 | 15200 | 3867 |
| 299 | 20250305 | 150100 | 17986036085 | 15200 | 15200 | 15220 | 15200 | 2176 |
| 300 | 20250305 | 150000 | 17952938945 | 15200 | 15210 | 15220 | 15200 | 2291 |
| 301 | 20250305 | 145900 | 17918100785 | 15210 | 15220 | 15220 | 15210 | 7336 |
| 302 | 20250305 | 145800 | 17806509860 | 15220 | 15220 | 15220 | 15210 | 585 |
| 303 | 20250305 | 145700 | 17797609405 | 15210 | 15220 | 15230 | 15210 | 3331 |
| 304 | 20250305 | 145600 | 17746920395 | 15220 | 15220 | 15220 | 15210 | 1130 |
| 305 | 20250305 | 145500 | 17729722415 | 15210 | 15220 | 15220 | 15210 | 620 |
| 306 | 20250305 | 145400 | 17720286870 | 15220 | 15230 | 15230 | 15210 | 2349 |
| 307 | 20250305 | 145300 | 17684534990 | 15220 | 15220 | 15230 | 15210 | 6907 |
| 308 | 20250305 | 145200 | 17579372305 | 15220 | 15205 | 15230 | 15200 | 2725 |
| 309 | 20250305 | 145100 | 17537914390 | 15210 | 15200 | 15210 | 15190 | 2754 |
| 310 | 20250305 | 145000 | 17496048780 | 15200 | 15190 | 15200 | 15190 | 3018 |
| 311 | 20250305 | 144900 | 17450185810 | 15190 | 15160 | 15190 | 15150 | 2707 |
| 312 | 20250305 | 144800 | 17409100650 | 15160 | 15140 | 15160 | 15135 | 4514 |
| 313 | 20250305 | 144700 | 17340738195 | 15140 | 15110 | 15150 | 15110 | 4475 |
| 314 | 20250305 | 144600 | 17273016065 | 15110 | 15090 | 15110 | 15090 | 1204 |
| 315 | 20250305 | 144500 | 17254837115 | 15090 | 15090 | 15090 | 15080 | 809 |
| 316 | 20250305 | 144400 | 17242630155 | 15090 | 15090 | 15090 | 15080 | 1162 |
| 317 | 20250305 | 144300 | 17225102885 | 15090 | 15080 | 15090 | 15080 | 1387 |
| 318 | 20250305 | 144200 | 17204174945 | 15070 | 15060 | 15080 | 15060 | 1825 |
| 319 | 20250305 | 144100 | 17176657095 | 15060 | 15060 | 15070 | 15060 | 2726 |
| 320 | 20250305 | 144000 | 17135598495 | 15060 | 15050 | 15060 | 15050 | 2231 |
| 321 | 20250305 | 143900 | 17102007155 | 15050 | 15050 | 15050 | 15040 | 793 |
| 322 | 20250305 | 143800 | 17090073565 | 15040 | 15050 | 15060 | 15040 | 743 |
| 323 | 20250305 | 143700 | 17078890835 | 15060 | 15050 | 15060 | 15050 | 331 |
| 324 | 20250305 | 143600 | 17073907105 | 15050 | 15050 | 15060 | 15040 | 1029 |
| 325 | 20250305 | 143500 | 17058423075 | 15050 | 15050 | 15070 | 15050 | 1076 |
| 326 | 20250305 | 143400 | 17042226300 | 15050 | 15050 | 15060 | 15040 | 648 |
| 327 | 20250305 | 143300 | 17032472860 | 15050 | 15050 | 15070 | 15050 | 569 |
| 328 | 20250305 | 143200 | 17023908390 | 15050 | 15050 | 15050 | 15040 | 1435 |
| 329 | 20250305 | 143100 | 17002319530 | 15040 | 15040 | 15050 | 15040 | 192 |
| 330 | 20250305 | 143000 | 16999430410 | 15040 | 15050 | 15050 | 15040 | 558 |
| 331 | 20250305 | 142900 | 16991033200 | 15030 | 15060 | 15060 | 15030 | 4589 |
| 332 | 20250305 | 142800 | 16922018370 | 15060 | 15060 | 15070 | 15060 | 200 |
| 333 | 20250305 | 142700 | 16919005020 | 15030 | 15070 | 15080 | 15030 | 2824 |
| 334 | 20250305 | 142600 | 16876497230 | 15070 | 15080 | 15080 | 15070 | 2281 |
| 335 | 20250305 | 142500 | 16842112450 | 15080 | 15070 | 15080 | 15070 | 194 |
| 336 | 20250305 | 142400 | 16839187250 | 15070 | 15050 | 15070 | 15040 | 545 |
| 337 | 20250305 | 142300 | 16830982250 | 15050 | 15050 | 15050 | 15040 | 1281 |
| 338 | 20250305 | 142200 | 16811714080 | 15050 | 15040 | 15050 | 15040 | 563 |
| 339 | 20250305 | 142100 | 16803243220 | 15040 | 15040 | 15040 | 15030 | 913 |
| 340 | 20250305 | 142000 | 16789513890 | 15040 | 15040 | 15040 | 15030 | 249 |
| 341 | 20250305 | 141900 | 16785769650 | 15040 | 15050 | 15050 | 15040 | 1063 |
| 342 | 20250305 | 141800 | 16769779540 | 15040 | 15040 | 15050 | 15040 | 515 |
| 343 | 20250305 | 141700 | 16762030420 | 15040 | 15050 | 15060 | 15040 | 1253 |
| 344 | 20250305 | 141600 | 16743180140 | 15060 | 15040 | 15060 | 15040 | 270 |
| 345 | 20250305 | 141500 | 16739116470 | 15040 | 15050 | 15050 | 15030 | 720 |
| 346 | 20250305 | 141400 | 16728286750 | 15050 | 15070 | 15070 | 15040 | 1787 |
| 347 | 20250305 | 141300 | 16701390200 | 15070 | 15080 | 15080 | 15050 | 1609 |
| 348 | 20250305 | 141200 | 16677151240 | 15070 | 15090 | 15090 | 15060 | 832 |
| 349 | 20250305 | 141100 | 16664613660 | 15090 | 15040 | 15100 | 15040 | 1830 |
| 350 | 20250305 | 141000 | 16637055520 | 15050 | 15040 | 15060 | 15040 | 912 |
| 351 | 20250305 | 140900 | 16623333250 | 15030 | 15020 | 15040 | 15020 | 1577 |
| 352 | 20250305 | 140800 | 16599629910 | 15020 | 15025 | 15030 | 15020 | 258 |
| 353 | 20250305 | 140700 | 16595754210 | 15020 | 15030 | 15030 | 15020 | 1668 |
| 354 | 20250305 | 140600 | 16570685895 | 15020 | 15030 | 15030 | 15020 | 305 |
| 355 | 20250305 | 140500 | 16566102365 | 15030 | 15020 | 15030 | 15020 | 662 |
| 356 | 20250305 | 140400 | 16556157515 | 15020 | 15030 | 15030 | 15020 | 999 |
| 357 | 20250305 | 140300 | 16541150550 | 15030 | 15030 | 15030 | 15020 | 527 |
| 358 | 20250305 | 140200 | 16533231575 | 15030 | 15010 | 15030 | 15010 | 1225 |
| 359 | 20250305 | 140100 | 16514834835 | 15010 | 15010 | 15010 | 15000 | 1659 |
| 360 | 20250305 | 140000 | 16489936665 | 15000 | 15010 | 15020 | 15000 | 2855 |
| 361 | 20250305 | 135900 | 16447097125 | 15010 | 15030 | 15030 | 15010 | 2305 |
| 362 | 20250305 | 135800 | 16412486585 | 15030 | 15040 | 15040 | 15020 | 1132 |
| 363 | 20250305 | 135700 | 16395479695 | 15040 | 15050 | 15050 | 15030 | 1429 |
| 364 | 20250305 | 135600 | 16374000225 | 15050 | 15030 | 15060 | 15020 | 743 |
| 365 | 20250305 | 135500 | 16362827385 | 15030 | 15050 | 15060 | 14980 | 73667 |
| 366 | 20250305 | 135400 | 15257577235 | 15090 | 15090 | 15090 | 15050 | 50987 |
| 367 | 20250305 | 135300 | 14490148495 | 15080 | 15080 | 15090 | 15080 | 729 |
| 368 | 20250305 | 135200 | 14479154185 | 15075 | 15070 | 15075 | 15070 | 24 |
| 369 | 20250305 | 135100 | 14478792410 | 15070 | 15080 | 15080 | 15060 | 1893 |
| 370 | 20250305 | 135000 | 14450279630 | 15080 | 15070 | 15080 | 15070 | 1413 |
| 371 | 20250305 | 134900 | 14428984330 | 15070 | 15070 | 15070 | 15060 | 233 |
| 372 | 20250305 | 134800 | 14425473190 | 15060 | 15070 | 15080 | 15060 | 446 |
| 373 | 20250305 | 134700 | 14418752260 | 15050 | 15070 | 15080 | 15050 | 4629 |
| 374 | 20250305 | 134600 | 14349023030 | 15070 | 15080 | 15080 | 15070 | 387 |
| 375 | 20250305 | 134500 | 14343190670 | 15070 | 15080 | 15080 | 15060 | 1599 |
| 376 | 20250305 | 134400 | 14319102350 | 15080 | 15070 | 15080 | 15070 | 399 |
| 377 | 20250305 | 134300 | 14313085440 | 15080 | 15080 | 15080 | 15070 | 411 |
| 378 | 20250305 | 134200 | 14306888545 | 15080 | 15080 | 15080 | 15070 | 2113 |
| 379 | 20250305 | 134100 | 14275035715 | 15080 | 15080 | 15080 | 15070 | 212 |
| 380 | 20250305 | 134000 | 14271839515 | 15080 | 15070 | 15080 | 15070 | 382 |
| 381 | 20250305 | 133900 | 14266082205 | 15070 | 15090 | 15090 | 15070 | 7654 |
| 382 | 20250305 | 133800 | 14150676435 | 15100 | 15090 | 15100 | 15090 | 175 |
| 383 | 20250305 | 133700 | 14148033965 | 15090 | 15090 | 15100 | 15090 | 793 |
| 384 | 20250305 | 133600 | 14136067585 | 15090 | 15090 | 15090 | 15080 | 982 |
| 385 | 20250305 | 133500 | 14121249215 | 15090 | 15090 | 15100 | 15090 | 785 |
| 386 | 20250305 | 133400 | 14109403465 | 15090 | 15080 | 15090 | 15080 | 791 |
| 387 | 20250305 | 133300 | 14097471065 | 15090 | 15100 | 15100 | 15080 | 3331 |
| 388 | 20250305 | 133200 | 14047210545 | 15100 | 15110 | 15120 | 15100 | 1809 |
| 389 | 20250305 | 133100 | 14019889195 | 15120 | 15120 | 15120 | 15120 | 95 |
| 390 | 20250305 | 133000 | 14018452795 | 15120 | 15110 | 15120 | 15110 | 218 |
| 391 | 20250305 | 132900 | 14015158755 | 15120 | 15110 | 15120 | 15110 | 951 |
| 392 | 20250305 | 132800 | 14000788545 | 15120 | 15100 | 15120 | 15100 | 2791 |
| 393 | 20250305 | 132700 | 13958623795 | 15100 | 15105 | 15110 | 15100 | 1989 |
| 394 | 20250305 | 132600 | 13928587885 | 15110 | 15100 | 15110 | 15100 | 1165 |
| 395 | 20250305 | 132500 | 13910995545 | 15100 | 15110 | 15110 | 15100 | 393 |
| 396 | 20250305 | 132400 | 13905059985 | 15110 | 15120 | 15120 | 15100 | 1346 |
| 397 | 20250305 | 132300 | 13884720905 | 15120 | 15110 | 15120 | 15110 | 270 |
| 398 | 20250305 | 132200 | 13880638955 | 15100 | 15140 | 15140 | 15100 | 4456 |
| 399 | 20250305 | 132100 | 13813314970 | 15130 | 15120 | 15130 | 15115 | 344 |
| 400 | 20250305 | 132000 | 13808113315 | 15120 | 15130 | 15130 | 15120 | 559 |
| 401 | 20250305 | 131900 | 13799661095 | 15130 | 15110 | 15130 | 15100 | 556 |
| 402 | 20250305 | 131800 | 13791263545 | 15110 | 15120 | 15130 | 15110 | 404 |
| 403 | 20250305 | 131700 | 13785155045 | 15120 | 15110 | 15120 | 15090 | 3616 |
| 404 | 20250305 | 131600 | 13730543585 | 15130 | 15135 | 15135 | 15130 | 68 |
| 405 | 20250305 | 131500 | 13729514720 | 15140 | 15125 | 15150 | 15125 | 160 |
| 406 | 20250305 | 131400 | 13727091435 | 15150 | 15160 | 15160 | 15100 | 1812 |
| 407 | 20250305 | 131300 | 13699705615 | 15160 | 15160 | 15170 | 15160 | 331 |
| 408 | 20250305 | 131200 | 13694687285 | 15160 | 15160 | 15160 | 15160 | 678 |
| 409 | 20250305 | 131100 | 13684408805 | 15160 | 15150 | 15160 | 15150 | 1594 |
| 410 | 20250305 | 131000 | 13660259255 | 15150 | 15170 | 15170 | 15150 | 544 |
| 411 | 20250305 | 130900 | 13652010835 | 15170 | 15160 | 15170 | 15160 | 565 |
| 412 | 20250305 | 130800 | 13643442595 | 15160 | 15160 | 15160 | 15130 | 1582 |
| 413 | 20250305 | 130700 | 13619473870 | 15160 | 15130 | 15180 | 15125 | 1181 |
| 414 | 20250305 | 130600 | 13601581305 | 15130 | 15120 | 15150 | 15100 | 4126 |
| 415 | 20250305 | 130500 | 13539153625 | 15120 | 15095 | 15120 | 15090 | 3347 |
| 416 | 20250305 | 130400 | 13488574900 | 15095 | 15100 | 15110 | 15095 | 1236 |
| 417 | 20250305 | 130300 | 13469904415 | 15100 | 15090 | 15100 | 15080 | 688 |
| 418 | 20250305 | 130200 | 13459522505 | 15090 | 15070 | 15090 | 15070 | 196 |
| 419 | 20250305 | 130100 | 13456568095 | 15090 | 15090 | 15110 | 15070 | 2749 |
| 420 | 20250305 | 130000 | 13415071555 | 15090 | 15090 | 15100 | 15070 | 1952 |
| 421 | 20250305 | 125900 | 13385633875 | 15090 | 15060 | 15100 | 15050 | 4221 |
| 422 | 20250305 | 125800 | 13322090775 | 15070 | 15070 | 15085 | 15065 | 1105 |
| 423 | 20250305 | 125700 | 13305438310 | 15070 | 15070 | 15070 | 15070 | 305 |
| 424 | 20250305 | 125600 | 13300841960 | 15100 | 15070 | 15100 | 15070 | 1084 |
| 425 | 20250305 | 125500 | 13284505870 | 15070 | 15060 | 15080 | 15060 | 4263 |
| 426 | 20250305 | 125400 | 13220269730 | 15060 | 15070 | 15070 | 15060 | 900 |
| 427 | 20250305 | 125300 | 13206715680 | 15060 | 15060 | 15070 | 15060 | 243 |
| 428 | 20250305 | 125200 | 13203055700 | 15060 | 15080 | 15080 | 15060 | 408 |
| 429 | 20250305 | 125100 | 13196907360 | 15080 | 15070 | 15080 | 15070 | 471 |
| 430 | 20250305 | 125000 | 13189809380 | 15070 | 15080 | 15095 | 15070 | 3481 |
| 431 | 20250305 | 124900 | 13137336515 | 15080 | 15140 | 15140 | 15080 | 1513 |
| 432 | 20250305 | 124800 | 13114489730 | 15130 | 15130 | 15150 | 15130 | 2422 |
| 433 | 20250305 | 124700 | 13077832380 | 15120 | 15080 | 15120 | 15080 | 1749 |
| 434 | 20250305 | 124600 | 13051404720 | 15070 | 15080 | 15080 | 15060 | 2167 |
| 435 | 20250305 | 124500 | 13018746990 | 15070 | 15080 | 15090 | 15070 | 3504 |
| 436 | 20250305 | 124400 | 12965910195 | 15070 | 15080 | 15080 | 15070 | 2033 |
| 437 | 20250305 | 124300 | 12935260650 | 15085 | 15090 | 15090 | 15080 | 239 |
| 438 | 20250305 | 124200 | 12931655505 | 15080 | 15080 | 15100 | 15080 | 1413 |
| 439 | 20250305 | 124100 | 12910341215 | 15090 | 15080 | 15100 | 15070 | 184 |
| 440 | 20250305 | 124000 | 12907567355 | 15070 | 15070 | 15070 | 15060 | 1090 |
| 441 | 20250305 | 123900 | 12891145055 | 15060 | 15080 | 15110 | 15060 | 1534 |
| 442 | 20250305 | 123800 | 12868018005 | 15090 | 15090 | 15090 | 15080 | 245 |
| 443 | 20250305 | 123700 | 12864321715 | 15100 | 15080 | 15100 | 15080 | 43 |
| 444 | 20250305 | 123600 | 12863673155 | 15080 | 15100 | 15110 | 15070 | 1810 |
| 445 | 20250305 | 123500 | 12836384595 | 15100 | 15105 | 15105 | 15090 | 622 |
| 446 | 20250305 | 123400 | 12826994245 | 15100 | 15110 | 15110 | 15100 | 747 |
| 447 | 20250305 | 123300 | 12815712260 | 15100 | 15115 | 15115 | 15100 | 368 |
| 448 | 20250305 | 123200 | 12810151255 | 15110 | 15110 | 15110 | 15100 | 251 |
| 449 | 20250305 | 123100 | 12806359000 | 15110 | 15080 | 15110 | 15080 | 595 |
| 450 | 20250305 | 123000 | 12797382670 | 15080 | 15100 | 15100 | 15080 | 3189 |
| 451 | 20250305 | 122900 | 12749265815 | 15110 | 15120 | 15120 | 15100 | 1352 |
| 452 | 20250305 | 122800 | 12728838830 | 15115 | 15120 | 15120 | 15110 | 174 |
| 453 | 20250305 | 122700 | 12726208390 | 15120 | 15120 | 15120 | 15110 | 285 |
| 454 | 20250305 | 122600 | 12721899620 | 15120 | 15120 | 15120 | 15110 | 344 |
| 455 | 20250305 | 122500 | 12716701160 | 15120 | 15110 | 15120 | 15110 | 337 |
| 456 | 20250305 | 122400 | 12711608430 | 15110 | 15120 | 15120 | 15080 | 900 |
| 457 | 20250305 | 122300 | 12698027340 | 15100 | 15080 | 15100 | 15080 | 3738 |
| 458 | 20250305 | 122200 | 12641621510 | 15080 | 15080 | 15080 | 15070 | 3360 |
| 459 | 20250305 | 122100 | 12590976340 | 15080 | 15070 | 15080 | 15070 | 980 |
| 460 | 20250305 | 122000 | 12576205810 | 15080 | 15070 | 15080 | 15070 | 933 |
| 461 | 20250305 | 121900 | 12562142240 | 15070 | 15050 | 15070 | 15050 | 594 |
| 462 | 20250305 | 121800 | 12553197320 | 15050 | 15030 | 15050 | 15030 | 230 |
| 463 | 20250305 | 121700 | 12549736120 | 15050 | 15020 | 15060 | 15010 | 3534 |
| 464 | 20250305 | 121600 | 12496599500 | 15020 | 15020 | 15020 | 15010 | 2514 |
| 465 | 20250305 | 121500 | 12458846370 | 15020 | 15020 | 15020 | 15010 | 683 |
| 466 | 20250305 | 121400 | 12448591030 | 15020 | 15020 | 15030 | 15010 | 5030 |
| 467 | 20250305 | 121300 | 12373049310 | 15020 | 15020 | 15030 | 15020 | 1719 |
| 468 | 20250305 | 121200 | 12347229760 | 15020 | 15030 | 15030 | 15020 | 2383 |
| 469 | 20250305 | 121100 | 12311430915 | 15030 | 15040 | 15045 | 15030 | 2309 |
| 470 | 20250305 | 121000 | 12276718770 | 15040 | 15040 | 15050 | 15040 | 453 |
| 471 | 20250305 | 120900 | 12269905620 | 15030 | 15040 | 15050 | 15030 | 1032 |
| 472 | 20250305 | 120800 | 12254390025 | 15030 | 15030 | 15070 | 15030 | 1983 |
| 473 | 20250305 | 120700 | 12224585455 | 15030 | 15080 | 15080 | 15030 | 6099 |
| 474 | 20250305 | 120600 | 12132772305 | 15080 | 15080 | 15090 | 15080 | 481 |
| 475 | 20250305 | 120500 | 12125518765 | 15080 | 15120 | 15120 | 15080 | 6608 |
| 476 | 20250305 | 120400 | 12025763195 | 15110 | 15110 | 15120 | 15110 | 5110 |
| 477 | 20250305 | 120300 | 11948548575 | 15110 | 15110 | 15120 | 15100 | 1636 |
| 478 | 20250305 | 120200 | 11923830235 | 15110 | 15130 | 15130 | 15100 | 4588 |
| 479 | 20250305 | 120100 | 11854499115 | 15130 | 15120 | 15140 | 15110 | 1775 |
| 480 | 20250305 | 120000 | 11827665915 | 15130 | 15160 | 15170 | 15120 | 7916 |
| 481 | 20250305 | 115900 | 11707865165 | 15170 | 15160 | 15190 | 15160 | 1213 |
| 482 | 20250305 | 115800 | 11689475155 | 15175 | 15200 | 15200 | 15155 | 2596 |
| 483 | 20250305 | 115700 | 11650072625 | 15200 | 15230 | 15230 | 15200 | 133 |
| 484 | 20250305 | 115600 | 11648050995 | 15240 | 15180 | 15240 | 15180 | 4419 |
| 485 | 20250305 | 115500 | 11580887855 | 15180 | 15190 | 15190 | 15180 | 749 |
| 486 | 20250305 | 115400 | 11569514175 | 15180 | 15190 | 15190 | 15180 | 813 |
| 487 | 20250305 | 115300 | 11557170945 | 15190 | 15180 | 15190 | 15180 | 1227 |
| 488 | 20250305 | 115200 | 11538539005 | 15190 | 15180 | 15200 | 15180 | 1345 |
| 489 | 20250305 | 115100 | 11518110805 | 15170 | 15140 | 15170 | 15140 | 1187 |
| 490 | 20250305 | 115000 | 11500117225 | 15140 | 15130 | 15140 | 15130 | 822 |
| 491 | 20250305 | 114900 | 11487674075 | 15140 | 15160 | 15160 | 15130 | 3703 |
| 492 | 20250305 | 114800 | 11431589255 | 15160 | 15160 | 15170 | 15150 | 3190 |
| 493 | 20250305 | 114700 | 11383223595 | 15160 | 15160 | 15160 | 15150 | 687 |
| 494 | 20250305 | 114600 | 11372810845 | 15160 | 15170 | 15170 | 15160 | 2856 |
| 495 | 20250305 | 114500 | 11329504130 | 15170 | 15180 | 15180 | 15170 | 928 |
| 496 | 20250305 | 114400 | 11315425225 | 15180 | 15180 | 15180 | 15170 | 2211 |
| 497 | 20250305 | 114300 | 11281882765 | 15180 | 15170 | 15190 | 15170 | 1353 |
| 498 | 20250305 | 114200 | 11261346770 | 15170 | 15190 | 15200 | 15170 | 6809 |
| 499 | 20250305 | 114100 | 11157972950 | 15190 | 15200 | 15220 | 15190 | 7260 |
| 500 | 20250305 | 114000 | 11047618740 | 15200 | 15220 | 15220 | 15200 | 4719 |
| 501 | 20250305 | 113900 | 10975839950 | 15220 | 15215 | 15220 | 15215 | 101 |
| 502 | 20250305 | 113800 | 10974302880 | 15215 | 15215 | 15220 | 15215 | 818 |
| 503 | 20250305 | 113700 | 10961856960 | 15215 | 15220 | 15220 | 15210 | 1821 |
| 504 | 20250305 | 113600 | 10934151325 | 15220 | 15220 | 15220 | 15220 | 337 |
| 505 | 20250305 | 113500 | 10929022185 | 15220 | 15240 | 15240 | 15220 | 3743 |
| 506 | 20250305 | 113400 | 10872042235 | 15230 | 15240 | 15240 | 15220 | 537 |
| 507 | 20250305 | 113300 | 10863859535 | 15240 | 15230 | 15240 | 15220 | 2242 |
| 508 | 20250305 | 113200 | 10829726655 | 15220 | 15230 | 15240 | 15220 | 930 |
| 509 | 20250305 | 113100 | 10815560755 | 15230 | 15220 | 15230 | 15220 | 1613 |
| 510 | 20250305 | 113000 | 10791009495 | 15230 | 15230 | 15230 | 15220 | 662 |
| 511 | 20250305 | 112900 | 10780930755 | 15220 | 15240 | 15240 | 15220 | 3197 |
| 512 | 20250305 | 112800 | 10732252135 | 15240 | 15240 | 15240 | 15240 | 324 |
| 513 | 20250305 | 112700 | 10727314375 | 15250 | 15260 | 15260 | 15250 | 753 |
| 514 | 20250305 | 112600 | 10715830865 | 15260 | 15280 | 15280 | 15260 | 3535 |
| 515 | 20250305 | 112500 | 10661855635 | 15270 | 15270 | 15270 | 15260 | 824 |
| 516 | 20250305 | 112400 | 10649273785 | 15270 | 15260 | 15280 | 15260 | 991 |
| 517 | 20250305 | 112300 | 10634143045 | 15260 | 15260 | 15270 | 15250 | 820 |
| 518 | 20250305 | 112200 | 10621622915 | 15270 | 15250 | 15270 | 15250 | 1270 |
| 519 | 20250305 | 112100 | 10602252475 | 15230 | 15230 | 15240 | 15220 | 2767 |
| 520 | 20250305 | 112000 | 10560123305 | 15230 | 15220 | 15230 | 15220 | 1230 |
| 521 | 20250305 | 111900 | 10541402595 | 15220 | 15230 | 15230 | 15220 | 649 |
| 522 | 20250305 | 111800 | 10531522165 | 15230 | 15230 | 15240 | 15220 | 1929 |
| 523 | 20250305 | 111700 | 10502143980 | 15220 | 15220 | 15230 | 15220 | 1848 |
| 524 | 20250305 | 111600 | 10474013800 | 15220 | 15230 | 15230 | 15210 | 3984 |
| 525 | 20250305 | 111500 | 10413387540 | 15220 | 15220 | 15230 | 15220 | 2120 |
| 526 | 20250305 | 111400 | 10381103210 | 15220 | 15230 | 15230 | 15220 | 3828 |
| 527 | 20250305 | 111300 | 10322836480 | 15220 | 15230 | 15230 | 15220 | 1313 |
| 528 | 20250305 | 111200 | 10302843320 | 15230 | 15240 | 15240 | 15230 | 1663 |
| 529 | 20250305 | 111100 | 10277512050 | 15230 | 15240 | 15240 | 15230 | 296 |
| 530 | 20250305 | 111000 | 10273001110 | 15240 | 15240 | 15240 | 15230 | 612 |
| 531 | 20250305 | 110900 | 10263675610 | 15240 | 15240 | 15250 | 15240 | 1785 |
| 532 | 20250305 | 110800 | 10236472140 | 15250 | 15250 | 15250 | 15240 | 259 |
| 533 | 20250305 | 110700 | 10232524260 | 15250 | 15240 | 15250 | 15230 | 2921 |
| 534 | 20250305 | 110600 | 10188021490 | 15240 | 15230 | 15240 | 15230 | 1425 |
| 535 | 20250305 | 110500 | 10166306000 | 15230 | 15240 | 15250 | 15230 | 2602 |
| 536 | 20250305 | 110400 | 10126657030 | 15250 | 15250 | 15250 | 15240 | 741 |
| 537 | 20250305 | 110300 | 10115356990 | 15250 | 15250 | 15250 | 15240 | 1555 |
| 538 | 20250305 | 110200 | 10091648270 | 15250 | 15255 | 15260 | 15240 | 4543 |
| 539 | 20250305 | 110100 | 10022372685 | 15260 | 15270 | 15270 | 15260 | 2149 |
| 540 | 20250305 | 110000 | 9989578145 | 15270 | 15275 | 15275 | 15260 | 3225 |
| 541 | 20250305 | 105900 | 9940333750 | 15270 | 15280 | 15280 | 15270 | 1119 |
| 542 | 20250305 | 105800 | 9923245055 | 15280 | 15280 | 15280 | 15260 | 878 |
| 543 | 20250305 | 105700 | 9909833975 | 15270 | 15270 | 15270 | 15270 | 633 |
| 544 | 20250305 | 105600 | 9900168065 | 15280 | 15280 | 15290 | 15260 | 2853 |
| 545 | 20250305 | 105500 | 9856607725 | 15290 | 15280 | 15290 | 15270 | 1549 |
| 546 | 20250305 | 105400 | 9832937040 | 15270 | 15280 | 15280 | 15270 | 593 |
| 547 | 20250305 | 105300 | 9823881000 | 15270 | 15290 | 15300 | 15270 | 2584 |
| 548 | 20250305 | 105200 | 9784395300 | 15300 | 15300 | 15300 | 15290 | 232 |
| 549 | 20250305 | 105100 | 9780846340 | 15300 | 15290 | 15300 | 15290 | 1701 |
| 550 | 20250305 | 105000 | 9754834680 | 15280 | 15290 | 15300 | 15270 | 652 |
| 551 | 20250305 | 104900 | 9744872780 | 15290 | 15300 | 15300 | 15280 | 743 |
| 552 | 20250305 | 104800 | 9733508850 | 15300 | 15280 | 15300 | 15270 | 639 |
| 553 | 20250305 | 104700 | 9723744270 | 15300 | 15260 | 15300 | 15260 | 2962 |
| 554 | 20250305 | 104600 | 9678496700 | 15260 | 15280 | 15280 | 15260 | 497 |
| 555 | 20250305 | 104500 | 9670903930 | 15280 | 15260 | 15280 | 15260 | 633 |
| 556 | 20250305 | 104400 | 9661244130 | 15260 | 15260 | 15280 | 15260 | 1932 |
| 557 | 20250305 | 104300 | 9631760090 | 15280 | 15300 | 15300 | 15260 | 2305 |
| 558 | 20250305 | 104200 | 9596546820 | 15300 | 15290 | 15300 | 15290 | 218 |
| 559 | 20250305 | 104100 | 9593212350 | 15290 | 15260 | 15300 | 15250 | 2479 |
| 560 | 20250305 | 104000 | 9555348810 | 15250 | 15260 | 15260 | 15230 | 2405 |
| 561 | 20250305 | 103900 | 9518676880 | 15260 | 15260 | 15260 | 15260 | 570 |
| 562 | 20250305 | 103800 | 9509978680 | 15260 | 15270 | 15270 | 15220 | 6324 |
| 563 | 20250305 | 103700 | 9413590310 | 15270 | 15290 | 15290 | 15270 | 463 |
| 564 | 20250305 | 103600 | 9406519230 | 15280 | 15250 | 15280 | 15250 | 615 |
| 565 | 20250305 | 103500 | 9397129160 | 15250 | 15250 | 15260 | 15240 | 1386 |
| 566 | 20250305 | 103400 | 9375992630 | 15250 | 15250 | 15250 | 15240 | 1080 |
| 567 | 20250305 | 103300 | 9359527740 | 15250 | 15220 | 15250 | 15210 | 1035 |
| 568 | 20250305 | 103200 | 9343774280 | 15210 | 15210 | 15320 | 15200 | 8278 |
| 569 | 20250305 | 103100 | 9217369865 | 15210 | 15230 | 15230 | 15200 | 9198 |
| 570 | 20250305 | 103000 | 9077490325 | 15240 | 15270 | 15270 | 15230 | 7103 |
| 571 | 20250305 | 102900 | 8969161065 | 15270 | 15290 | 15290 | 15270 | 2266 |
| 572 | 20250305 | 102800 | 8934530885 | 15300 | 15330 | 15340 | 15290 | 2399 |
| 573 | 20250305 | 102700 | 8897801655 | 15330 | 15310 | 15330 | 15310 | 901 |
| 574 | 20250305 | 102600 | 8883993785 | 15310 | 15275 | 15310 | 15275 | 2043 |
| 575 | 20250305 | 102500 | 8852750965 | 15280 | 15280 | 15280 | 15270 | 1182 |
| 576 | 20250305 | 102400 | 8834699455 | 15290 | 15300 | 15300 | 15290 | 1012 |
| 577 | 20250305 | 102300 | 8819224965 | 15290 | 15300 | 15300 | 15290 | 374 |
| 578 | 20250305 | 102200 | 8813502965 | 15300 | 15290 | 15300 | 15280 | 3015 |
| 579 | 20250305 | 102100 | 8767398225 | 15290 | 15280 | 15310 | 15280 | 3262 |
| 580 | 20250305 | 102000 | 8717507725 | 15280 | 15280 | 15300 | 15270 | 1527 |
| 581 | 20250305 | 101900 | 8694170285 | 15260 | 15300 | 15310 | 15240 | 6456 |
| 582 | 20250305 | 101800 | 8595613285 | 15310 | 15290 | 15320 | 15280 | 955 |
| 583 | 20250305 | 101700 | 8581011615 | 15290 | 15280 | 15330 | 15260 | 1586 |
| 584 | 20250305 | 101600 | 8556758555 | 15290 | 15290 | 15290 | 15280 | 1187 |
| 585 | 20250305 | 101500 | 8538617810 | 15290 | 15270 | 15310 | 15270 | 2053 |
| 586 | 20250305 | 101400 | 8507213910 | 15270 | 15310 | 15310 | 15270 | 1527 |
| 587 | 20250305 | 101300 | 8483863190 | 15310 | 15300 | 15310 | 15290 | 657 |
| 588 | 20250305 | 101200 | 8473811130 | 15300 | 15280 | 15350 | 15280 | 3237 |
| 589 | 20250305 | 101100 | 8424270620 | 15280 | 15270 | 15280 | 15270 | 739 |
| 590 | 20250305 | 101000 | 8412985240 | 15280 | 15280 | 15280 | 15270 | 935 |
| 591 | 20250305 | 100900 | 8398699360 | 15280 | 15280 | 15300 | 15280 | 1645 |
| 592 | 20250305 | 100800 | 8373559540 | 15280 | 15260 | 15280 | 15250 | 1694 |
| 593 | 20250305 | 100700 | 8347697990 | 15250 | 15240 | 15250 | 15220 | 2743 |
| 594 | 20250305 | 100600 | 8305914830 | 15240 | 15260 | 15260 | 15225 | 2354 |
| 595 | 20250305 | 100500 | 8270040050 | 15270 | 15230 | 15270 | 15230 | 525 |
| 596 | 20250305 | 100400 | 8262039830 | 15230 | 15200 | 15230 | 15200 | 4092 |
| 597 | 20250305 | 100300 | 8199771940 | 15210 | 15220 | 15230 | 15200 | 5749 |
| 598 | 20250305 | 100200 | 8112315095 | 15225 | 15290 | 15290 | 15220 | 10821 |
| 599 | 20250305 | 100100 | 7947190685 | 15290 | 15270 | 15290 | 15270 | 4016 |
| 600 | 20250305 | 100000 | 7885848305 | 15270 | 15340 | 15340 | 15270 | 7564 |
| 601 | 20250305 | 095900 | 7770094675 | 15340 | 15320 | 15350 | 15320 | 4317 |
| 602 | 20250305 | 095800 | 7703894305 | 15330 | 15310 | 15330 | 15300 | 1233 |
| 603 | 20250305 | 095700 | 7684998405 | 15300 | 15305 | 15310 | 15290 | 4365 |
| 604 | 20250305 | 095600 | 7618222865 | 15300 | 15320 | 15325 | 15300 | 7167 |
| 605 | 20250305 | 095500 | 7508486300 | 15320 | 15340 | 15340 | 15320 | 2273 |
| 606 | 20250305 | 095400 | 7473662135 | 15330 | 15360 | 15360 | 15330 | 3924 |
| 607 | 20250305 | 095300 | 7413464455 | 15360 | 15330 | 15360 | 15330 | 1461 |
| 608 | 20250305 | 095200 | 7391044525 | 15360 | 15330 | 15360 | 15310 | 3589 |
| 609 | 20250305 | 095100 | 7336042955 | 15330 | 15330 | 15330 | 15310 | 3339 |
| 610 | 20250305 | 095000 | 7284887595 | 15330 | 15360 | 15360 | 15320 | 5039 |
| 611 | 20250305 | 094900 | 7207611545 | 15350 | 15350 | 15380 | 15350 | 2529 |
| 612 | 20250305 | 094800 | 7168761045 | 15340 | 15340 | 15340 | 15320 | 7748 |
| 613 | 20250305 | 094700 | 7049963425 | 15340 | 15380 | 15380 | 15340 | 3864 |
| 614 | 20250305 | 094600 | 6990636305 | 15380 | 15365 | 15380 | 15360 | 1817 |
| 615 | 20250305 | 094500 | 6962695640 | 15365 | 15370 | 15380 | 15360 | 412 |
| 616 | 20250305 | 094400 | 6956366660 | 15360 | 15360 | 15390 | 15340 | 640 |
| 617 | 20250305 | 094300 | 6946528460 | 15340 | 15320 | 15360 | 15320 | 2647 |
| 618 | 20250305 | 094200 | 6905911210 | 15330 | 15350 | 15350 | 15320 | 10583 |
| 619 | 20250305 | 094100 | 6743571740 | 15350 | 15350 | 15380 | 15350 | 1001 |
| 620 | 20250305 | 094000 | 6728201310 | 15350 | 15390 | 15390 | 15340 | 9413 |
| 621 | 20250305 | 093900 | 6583547230 | 15390 | 15410 | 15410 | 15390 | 1330 |
| 622 | 20250305 | 093800 | 6563078000 | 15440 | 15410 | 15440 | 15390 | 5042 |
| 623 | 20250305 | 093700 | 6485394470 | 15420 | 15440 | 15440 | 15410 | 3310 |
| 624 | 20250305 | 093600 | 6434348920 | 15440 | 15420 | 15450 | 15420 | 1628 |
| 625 | 20250305 | 093500 | 6409220410 | 15420 | 15430 | 15440 | 15420 | 1336 |
| 626 | 20250305 | 093400 | 6388612320 | 15430 | 15440 | 15440 | 15410 | 2468 |
| 627 | 20250305 | 093300 | 6350536380 | 15440 | 15480 | 15490 | 15440 | 7516 |
| 628 | 20250305 | 093200 | 6234306560 | 15480 | 15470 | 15480 | 15470 | 4572 |
| 629 | 20250305 | 093100 | 6163571600 | 15470 | 15460 | 15480 | 15420 | 2504 |
| 630 | 20250305 | 093000 | 6124852660 | 15460 | 15420 | 15460 | 15400 | 4809 |
| 631 | 20250305 | 092900 | 6050694435 | 15420 | 15410 | 15420 | 15410 | 1197 |
| 632 | 20250305 | 092800 | 6032239155 | 15420 | 15440 | 15440 | 15400 | 2715 |
| 633 | 20250305 | 092700 | 5990368395 | 15440 | 15460 | 15480 | 15430 | 4986 |
| 634 | 20250305 | 092600 | 5913355535 | 15460 | 15450 | 15460 | 15450 | 2306 |
| 635 | 20250305 | 092500 | 5877721970 | 15450 | 15370 | 15450 | 15370 | 4099 |
| 636 | 20250305 | 092400 | 5814616340 | 15380 | 15370 | 15380 | 15350 | 3113 |
| 637 | 20250305 | 092300 | 5766770730 | 15370 | 15425 | 15425 | 15370 | 7856 |
| 638 | 20250305 | 092200 | 5645787060 | 15420 | 15440 | 15440 | 15400 | 4314 |
| 639 | 20250305 | 092100 | 5579258850 | 15430 | 15420 | 15460 | 15410 | 4039 |
| 640 | 20250305 | 092000 | 5516945540 | 15430 | 15480 | 15500 | 15420 | 7702 |
| 641 | 20250305 | 091900 | 5397889160 | 15500 | 15490 | 15500 | 15470 | 1591 |
| 642 | 20250305 | 091800 | 5373241120 | 15510 | 15440 | 15530 | 15430 | 13996 |
| 643 | 20250305 | 091700 | 5156806985 | 15440 | 15470 | 15480 | 15440 | 2509 |
| 644 | 20250305 | 091600 | 5118017455 | 15470 | 15470 | 15490 | 15430 | 7338 |
| 645 | 20250305 | 091500 | 5004615615 | 15480 | 15560 | 15560 | 15480 | 11526 |
| 646 | 20250305 | 091400 | 4825719395 | 15560 | 15590 | 15590 | 15560 | 2723 |
| 647 | 20250305 | 091300 | 4783336135 | 15590 | 15630 | 15640 | 15580 | 9742 |
| 648 | 20250305 | 091200 | 4631287300 | 15640 | 15630 | 15640 | 15620 | 3941 |
| 649 | 20250305 | 091100 | 4569705670 | 15630 | 15620 | 15650 | 15610 | 5482 |
| 650 | 20250305 | 091000 | 4484017360 | 15620 | 15680 | 15680 | 15610 | 7718 |
| 651 | 20250305 | 090900 | 4363438850 | 15680 | 15700 | 15730 | 15670 | 16261 |
| 652 | 20250305 | 090800 | 4108121095 | 15730 | 15640 | 15780 | 15600 | 24319 |
| 653 | 20250305 | 090700 | 3726330075 | 15650 | 15630 | 15660 | 15610 | 12079 |
| 654 | 20250305 | 090600 | 3537447315 | 15630 | 15630 | 15680 | 15550 | 7265 |
| 655 | 20250305 | 090500 | 3424083835 | 15570 | 15540 | 15640 | 15530 | 13702 |
| 656 | 20250305 | 090400 | 3210741565 | 15540 | 15580 | 15600 | 15540 | 27017 |
| 657 | 20250305 | 090300 | 2789905835 | 15570 | 15680 | 15720 | 15570 | 21433 |
| 658 | 20250305 | 090200 | 2454523745 | 15680 | 15860 | 15860 | 15680 | 30092 |
| 659 | 20250305 | 090100 | 1979815930 | 15800 | 15830 | 15910 | 15700 | 31286 |
| 660 | 20250305 | 090000 | 1485109560 | 15880 | 15390 | 16000 | 15390 | 93530 |