35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 3 | 20250326 | 195300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20250326 | 195200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20250326 | 195100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20250326 | 195000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20250326 | 194900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20250326 | 194800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20250326 | 194700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20250326 | 194600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20250326 | 194500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20250326 | 194400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20250326 | 194300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20250326 | 194200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20250326 | 194100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20250326 | 194000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20250326 | 193900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20250326 | 193800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20250326 | 193700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20250326 | 193600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20250326 | 193500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20250326 | 193400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20250326 | 193300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20250326 | 193200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20250326 | 193100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20250326 | 193000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20250326 | 192900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20250326 | 192800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20250326 | 192700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20250326 | 192600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20250326 | 192500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20250326 | 192400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 33 | 20250326 | 192300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20250326 | 192200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20250326 | 192100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20250326 | 192000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20250326 | 191900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20250326 | 191800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20250326 | 191700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20250326 | 191600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20250326 | 191500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20250326 | 191400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20250326 | 191300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20250326 | 191200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20250326 | 191100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20250326 | 191000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20250326 | 190900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20250326 | 190800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20250326 | 190700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20250326 | 190600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20250326 | 190500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20250326 | 190400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20250326 | 190300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20250326 | 190200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20250326 | 190100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20250326 | 190000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20250326 | 185900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20250326 | 185800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20250326 | 185700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20250326 | 185600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20250326 | 185500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20250326 | 185400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 63 | 20250326 | 185300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20250326 | 185200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20250326 | 185100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20250326 | 185000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20250326 | 184900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20250326 | 184800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20250326 | 184700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20250326 | 184600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20250326 | 184500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20250326 | 184400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20250326 | 184300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20250326 | 184200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20250326 | 184100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20250326 | 184000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20250326 | 183900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20250326 | 183800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20250326 | 183700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20250326 | 183600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20250326 | 183500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20250326 | 183400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20250326 | 183300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20250326 | 183200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20250326 | 183100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20250326 | 183000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20250326 | 182900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20250326 | 182800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20250326 | 182700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20250326 | 182600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20250326 | 182500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20250326 | 182400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 93 | 20250326 | 182300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20250326 | 182200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20250326 | 182100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20250326 | 182000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20250326 | 181900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20250326 | 181800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20250326 | 181700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20250326 | 181600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20250326 | 181500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20250326 | 181400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20250326 | 181300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20250326 | 181200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20250326 | 181100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20250326 | 181000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20250326 | 180900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20250326 | 180800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20250326 | 180700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20250326 | 180600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20250326 | 180500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20250326 | 180400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20250326 | 180300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20250326 | 180200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20250326 | 180100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20250326 | 180000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20250326 | 175900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20250326 | 175800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20250326 | 175700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20250326 | 175600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20250326 | 175500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20250326 | 175400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 123 | 20250326 | 175300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20250326 | 175200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20250326 | 175100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20250326 | 175000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20250326 | 174900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20250326 | 174800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20250326 | 174700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20250326 | 174600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20250326 | 174500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20250326 | 174400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20250326 | 174300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20250326 | 174200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20250326 | 174100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20250326 | 174000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20250326 | 173900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20250326 | 173800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20250326 | 173700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20250326 | 173600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20250326 | 173500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20250326 | 173400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20250326 | 173300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20250326 | 173200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20250326 | 173100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20250326 | 173000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20250326 | 172900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20250326 | 172800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20250326 | 172700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20250326 | 172600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20250326 | 172500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20250326 | 172400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 153 | 20250326 | 172300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20250326 | 172200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20250326 | 172100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20250326 | 172000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20250326 | 171900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20250326 | 171800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20250326 | 171700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20250326 | 171600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20250326 | 171500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20250326 | 171400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20250326 | 171300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20250326 | 171200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20250326 | 171100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20250326 | 171000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20250326 | 170900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20250326 | 170800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20250326 | 170700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20250326 | 170600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20250326 | 170500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20250326 | 170400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20250326 | 170300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20250326 | 170200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20250326 | 170100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20250326 | 170000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20250326 | 165900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20250326 | 165800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20250326 | 165700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20250326 | 165600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20250326 | 165500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20250326 | 165400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 183 | 20250326 | 165300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20250326 | 165200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20250326 | 165100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20250326 | 165000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20250326 | 164900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20250326 | 164800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20250326 | 164700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20250326 | 164600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20250326 | 164500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20250326 | 164400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20250326 | 164300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20250326 | 164200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20250326 | 164100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20250326 | 164000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20250326 | 163900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20250326 | 163800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20250326 | 163700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20250326 | 163600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20250326 | 163500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20250326 | 163400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20250326 | 163300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20250326 | 163200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20250326 | 163100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20250326 | 163000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20250326 | 162900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20250326 | 162800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20250326 | 162700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20250326 | 162600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20250326 | 162500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20250326 | 162400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 213 | 20250326 | 162300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20250326 | 162200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20250326 | 162100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20250326 | 162000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20250326 | 161900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20250326 | 161800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20250326 | 161700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20250326 | 161600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20250326 | 161500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20250326 | 161400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20250326 | 161300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20250326 | 161200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20250326 | 161100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20250326 | 161000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20250326 | 160900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20250326 | 160800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20250326 | 160700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20250326 | 160600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20250326 | 160500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20250326 | 160400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20250326 | 160300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20250326 | 160200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20250326 | 160100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20250326 | 160000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20250326 | 155900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20250326 | 155800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20250326 | 155700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20250326 | 155600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20250326 | 155500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20250326 | 155400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 243 | 20250326 | 155300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20250326 | 155200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20250326 | 155100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20250326 | 155000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20250326 | 154900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20250326 | 154800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20250326 | 154700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20250326 | 154600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20250326 | 154500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20250326 | 154400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20250326 | 154300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20250326 | 154200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20250326 | 154100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20250326 | 154000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20250326 | 153900 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20250326 | 153800 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20250326 | 153700 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20250326 | 153600 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20250326 | 153500 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20250326 | 153400 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20250326 | 153300 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20250326 | 153200 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20250326 | 153100 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20250326 | 153000 | 9066203145 | 15170 | 15170 | 15170 | 15170 | 18658 |
| 267 | 20250326 | 152900 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20250326 | 152800 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20250326 | 152700 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20250326 | 152600 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20250326 | 152500 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20250326 | 152400 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 273 | 20250326 | 152300 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20250326 | 152200 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20250326 | 152100 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20250326 | 152000 | 8783161285 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20250326 | 151900 | 8783161285 | 15160 | 15190 | 15200 | 15150 | 4278 |
| 278 | 20250326 | 151800 | 8718278515 | 15150 | 15160 | 15190 | 15140 | 4151 |
| 279 | 20250326 | 151700 | 8655324105 | 15160 | 15140 | 15170 | 15130 | 1601 |
| 280 | 20250326 | 151600 | 8631076605 | 15150 | 15160 | 15160 | 15130 | 3718 |
| 281 | 20250326 | 151500 | 8574758165 | 15160 | 15150 | 15170 | 15120 | 2041 |
| 282 | 20250326 | 151400 | 8543838325 | 15150 | 15160 | 15160 | 15140 | 3575 |
| 283 | 20250326 | 151300 | 8489679935 | 15170 | 15150 | 15180 | 15140 | 1774 |
| 284 | 20250326 | 151200 | 8462787875 | 15150 | 15150 | 15180 | 15140 | 2533 |
| 285 | 20250326 | 151100 | 8424385035 | 15160 | 15170 | 15180 | 15160 | 1328 |
| 286 | 20250326 | 151000 | 8404245375 | 15160 | 15160 | 15190 | 15160 | 1851 |
| 287 | 20250326 | 150900 | 8376160365 | 15160 | 15150 | 15160 | 15150 | 175 |
| 288 | 20250326 | 150800 | 8373507565 | 15150 | 15150 | 15160 | 15150 | 216 |
| 289 | 20250326 | 150700 | 8370234235 | 15110 | 15130 | 15160 | 15110 | 1831 |
| 290 | 20250326 | 150600 | 8342531505 | 15130 | 15130 | 15130 | 15130 | 202 |
| 291 | 20250326 | 150500 | 8339475245 | 15130 | 15120 | 15230 | 15120 | 1120 |
| 292 | 20250326 | 150400 | 8322463355 | 15120 | 15150 | 15150 | 15120 | 1874 |
| 293 | 20250326 | 150300 | 8294102525 | 15150 | 15150 | 15150 | 15140 | 378 |
| 294 | 20250326 | 150200 | 8288376125 | 15150 | 15150 | 15160 | 15150 | 904 |
| 295 | 20250326 | 150100 | 8274678005 | 15160 | 15160 | 15190 | 15160 | 907 |
| 296 | 20250326 | 150000 | 8260919795 | 15160 | 15160 | 15160 | 15150 | 455 |
| 297 | 20250326 | 145900 | 8254023515 | 15160 | 15180 | 15180 | 15160 | 875 |
| 298 | 20250326 | 145800 | 8240753045 | 15180 | 15180 | 15180 | 15170 | 105 |
| 299 | 20250326 | 145700 | 8239159245 | 15180 | 15180 | 15180 | 15180 | 379 |
| 300 | 20250326 | 145600 | 8233406025 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20250326 | 145500 | 8233406025 | 15180 | 15180 | 15180 | 15170 | 317 |
| 302 | 20250326 | 145400 | 8228593975 | 15180 | 15170 | 15180 | 15170 | 68 |
| 303 | 20250326 | 145300 | 8227561935 | 15180 | 15180 | 15180 | 15180 | 154 |
| 304 | 20250326 | 145200 | 8225224215 | 15170 | 15170 | 15170 | 15160 | 899 |
| 305 | 20250326 | 145100 | 8211586635 | 15170 | 15160 | 15170 | 15160 | 179 |
| 306 | 20250326 | 145000 | 8208871495 | 15160 | 15170 | 15170 | 15160 | 498 |
| 307 | 20250326 | 144900 | 8201321795 | 15170 | 15160 | 15170 | 15160 | 317 |
| 308 | 20250326 | 144800 | 8196515495 | 15160 | 15160 | 15170 | 15160 | 528 |
| 309 | 20250326 | 144700 | 8188511005 | 15150 | 15150 | 15150 | 15150 | 457 |
| 310 | 20250326 | 144600 | 8181587455 | 15150 | 15140 | 15150 | 15130 | 587 |
| 311 | 20250326 | 144500 | 8172699915 | 15150 | 15140 | 15150 | 15130 | 401 |
| 312 | 20250326 | 144400 | 8166628915 | 15130 | 15140 | 15140 | 15130 | 387 |
| 313 | 20250326 | 144300 | 8160769785 | 15140 | 15130 | 15140 | 15130 | 350 |
| 314 | 20250326 | 144200 | 8155472625 | 15140 | 15130 | 15140 | 15130 | 81 |
| 315 | 20250326 | 144100 | 8154246595 | 15130 | 15130 | 15130 | 15120 | 369 |
| 316 | 20250326 | 144000 | 8148664745 | 15130 | 15140 | 15140 | 15120 | 1210 |
| 317 | 20250326 | 143900 | 8130359355 | 15140 | 15120 | 15150 | 15120 | 402 |
| 318 | 20250326 | 143800 | 8124275725 | 15120 | 15130 | 15130 | 15120 | 850 |
| 319 | 20250326 | 143700 | 8111423525 | 15130 | 15140 | 15150 | 15120 | 1094 |
| 320 | 20250326 | 143600 | 8094875895 | 15140 | 15130 | 15150 | 15130 | 495 |
| 321 | 20250326 | 143500 | 8087382145 | 15120 | 15110 | 15120 | 15080 | 3201 |
| 322 | 20250326 | 143400 | 8039052355 | 15110 | 15090 | 15110 | 15080 | 1690 |
| 323 | 20250326 | 143300 | 8013523875 | 15090 | 15120 | 15120 | 15090 | 1084 |
| 324 | 20250326 | 143200 | 7997164225 | 15120 | 15120 | 15130 | 15090 | 3053 |
| 325 | 20250326 | 143100 | 7951056765 | 15130 | 15140 | 15160 | 15060 | 4289 |
| 326 | 20250326 | 143000 | 7886303175 | 15160 | 15160 | 15160 | 15140 | 3859 |
| 327 | 20250326 | 142900 | 7827866155 | 15160 | 15180 | 15180 | 15160 | 1164 |
| 328 | 20250326 | 142800 | 7810214745 | 15180 | 15210 | 15210 | 15180 | 355 |
| 329 | 20250326 | 142700 | 7804823505 | 15220 | 15200 | 15220 | 15190 | 352 |
| 330 | 20250326 | 142600 | 7799471355 | 15210 | 15230 | 15230 | 15210 | 68 |
| 331 | 20250326 | 142500 | 7798436965 | 15230 | 15220 | 15230 | 15170 | 5442 |
| 332 | 20250326 | 142400 | 7715707095 | 15230 | 15220 | 15230 | 15210 | 1683 |
| 333 | 20250326 | 142300 | 7690093785 | 15230 | 15240 | 15240 | 15230 | 562 |
| 334 | 20250326 | 142200 | 7681533595 | 15230 | 15240 | 15240 | 15230 | 1060 |
| 335 | 20250326 | 142100 | 7665388455 | 15240 | 15230 | 15240 | 15230 | 101 |
| 336 | 20250326 | 142000 | 7663850195 | 15230 | 15230 | 15230 | 15230 | 188 |
| 337 | 20250326 | 141900 | 7660986955 | 15220 | 15220 | 15230 | 15220 | 942 |
| 338 | 20250326 | 141800 | 7646643285 | 15230 | 15230 | 15230 | 15220 | 113 |
| 339 | 20250326 | 141700 | 7644923025 | 15230 | 15230 | 15230 | 15220 | 1140 |
| 340 | 20250326 | 141600 | 7627560855 | 15230 | 15230 | 15230 | 15230 | 693 |
| 341 | 20250326 | 141500 | 7617006465 | 15240 | 15240 | 15250 | 15230 | 1918 |
| 342 | 20250326 | 141400 | 7587791105 | 15250 | 15270 | 15270 | 15250 | 282 |
| 343 | 20250326 | 141300 | 7583489065 | 15230 | 15270 | 15270 | 15230 | 1050 |
| 344 | 20250326 | 141200 | 7567482435 | 15260 | 15290 | 15290 | 15240 | 700 |
| 345 | 20250326 | 141100 | 7556803165 | 15290 | 15260 | 15290 | 15250 | 164 |
| 346 | 20250326 | 141000 | 7554297405 | 15250 | 15290 | 15300 | 15250 | 999 |
| 347 | 20250326 | 140900 | 7539038045 | 15300 | 15290 | 15300 | 15290 | 18 |
| 348 | 20250326 | 140800 | 7538762775 | 15290 | 15300 | 15300 | 15290 | 4 |
| 349 | 20250326 | 140700 | 7538701605 | 15300 | 15290 | 15320 | 15290 | 1403 |
| 350 | 20250326 | 140600 | 7517213445 | 15290 | 15290 | 15300 | 15290 | 738 |
| 351 | 20250326 | 140500 | 7505924735 | 15280 | 15250 | 15280 | 15250 | 822 |
| 352 | 20250326 | 140400 | 7493371215 | 15260 | 15260 | 15260 | 15250 | 314 |
| 353 | 20250326 | 140300 | 7488580965 | 15260 | 15250 | 15260 | 15250 | 761 |
| 354 | 20250326 | 140200 | 7476969335 | 15250 | 15260 | 15260 | 15250 | 1070 |
| 355 | 20250326 | 140100 | 7460651595 | 15260 | 15270 | 15270 | 15260 | 245 |
| 356 | 20250326 | 140000 | 7456912775 | 15270 | 15270 | 15280 | 15260 | 1441 |
| 357 | 20250326 | 135900 | 7434909045 | 15270 | 15280 | 15280 | 15270 | 436 |
| 358 | 20250326 | 135800 | 7428248345 | 15280 | 15290 | 15290 | 15270 | 133 |
| 359 | 20250326 | 135700 | 7426215135 | 15290 | 15270 | 15290 | 15270 | 290 |
| 360 | 20250326 | 135600 | 7421782035 | 15290 | 15290 | 15290 | 15280 | 454 |
| 361 | 20250326 | 135500 | 7414840745 | 15280 | 15270 | 15280 | 15270 | 92 |
| 362 | 20250326 | 135400 | 7413435225 | 15270 | 15270 | 15270 | 15270 | 103 |
| 363 | 20250326 | 135300 | 7411862415 | 15280 | 15280 | 15280 | 15270 | 185 |
| 364 | 20250326 | 135200 | 7409035635 | 15280 | 15260 | 15280 | 15260 | 513 |
| 365 | 20250326 | 135100 | 7401199615 | 15260 | 15260 | 15260 | 15260 | 249 |
| 366 | 20250326 | 135000 | 7397399875 | 15260 | 15260 | 15260 | 15240 | 707 |
| 367 | 20250326 | 134900 | 7386613205 | 15270 | 15260 | 15270 | 15240 | 227 |
| 368 | 20250326 | 134800 | 7383150555 | 15260 | 15260 | 15260 | 15260 | 233 |
| 369 | 20250326 | 134700 | 7379594975 | 15250 | 15250 | 15250 | 15250 | 300 |
| 370 | 20250326 | 134600 | 7375019975 | 15260 | 15260 | 15260 | 15260 | 156 |
| 371 | 20250326 | 134500 | 7372639415 | 15260 | 15260 | 15260 | 15250 | 1017 |
| 372 | 20250326 | 134400 | 7357125915 | 15240 | 15250 | 15250 | 15240 | 35 |
| 373 | 20250326 | 134300 | 7356592205 | 15240 | 15250 | 15260 | 15240 | 1970 |
| 374 | 20250326 | 134200 | 7326550610 | 15260 | 15250 | 15260 | 15250 | 1124 |
| 375 | 20250326 | 134100 | 7309399170 | 15260 | 15260 | 15260 | 15260 | 784 |
| 376 | 20250326 | 134000 | 7297435330 | 15260 | 15280 | 15280 | 15260 | 240 |
| 377 | 20250326 | 133900 | 7293772150 | 15280 | 15270 | 15280 | 15260 | 1473 |
| 378 | 20250326 | 133800 | 7271281920 | 15280 | 15280 | 15280 | 15280 | 509 |
| 379 | 20250326 | 133700 | 7263504400 | 15290 | 15290 | 15290 | 15290 | 11 |
| 380 | 20250326 | 133600 | 7263336210 | 15290 | 15290 | 15290 | 15290 | 15 |
| 381 | 20250326 | 133500 | 7263106860 | 15280 | 15280 | 15280 | 15270 | 979 |
| 382 | 20250326 | 133400 | 7248153250 | 15280 | 15270 | 15290 | 15270 | 24 |
| 383 | 20250326 | 133300 | 7247786530 | 15260 | 15290 | 15290 | 15260 | 1175 |
| 384 | 20250326 | 133200 | 7229839250 | 15290 | 15300 | 15300 | 15270 | 1112 |
| 385 | 20250326 | 133100 | 7212853040 | 15300 | 15280 | 15310 | 15280 | 1523 |
| 386 | 20250326 | 133000 | 7189578140 | 15280 | 15300 | 15310 | 15280 | 411 |
| 387 | 20250326 | 132900 | 7183293110 | 15290 | 15300 | 15310 | 15290 | 545 |
| 388 | 20250326 | 132800 | 7174958330 | 15310 | 15300 | 15310 | 15290 | 803 |
| 389 | 20250326 | 132700 | 7162677590 | 15300 | 15300 | 15300 | 15300 | 447 |
| 390 | 20250326 | 132600 | 7155838490 | 15300 | 15320 | 15320 | 15300 | 610 |
| 391 | 20250326 | 132500 | 7146499180 | 15320 | 15320 | 15320 | 15320 | 453 |
| 392 | 20250326 | 132400 | 7139559220 | 15320 | 15320 | 15330 | 15320 | 100 |
| 393 | 20250326 | 132300 | 7138027200 | 15320 | 15320 | 15330 | 15320 | 674 |
| 394 | 20250326 | 132200 | 7127701460 | 15320 | 15320 | 15320 | 15320 | 9 |
| 395 | 20250326 | 132100 | 7127563580 | 15330 | 15300 | 15330 | 15300 | 1025 |
| 396 | 20250326 | 132000 | 7111880660 | 15300 | 15350 | 15350 | 15290 | 9850 |
| 397 | 20250326 | 131900 | 6961146180 | 15350 | 15330 | 15350 | 15330 | 410 |
| 398 | 20250326 | 131800 | 6954858700 | 15340 | 15320 | 15340 | 15310 | 1079 |
| 399 | 20250326 | 131700 | 6938328880 | 15330 | 15320 | 15330 | 15320 | 344 |
| 400 | 20250326 | 131600 | 6933058240 | 15330 | 15330 | 15330 | 15320 | 52 |
| 401 | 20250326 | 131500 | 6932261310 | 15330 | 15320 | 15330 | 15310 | 862 |
| 402 | 20250326 | 131400 | 6919056700 | 15330 | 15330 | 15340 | 15320 | 1110 |
| 403 | 20250326 | 131300 | 6902041690 | 15340 | 15330 | 15340 | 15330 | 123 |
| 404 | 20250326 | 131200 | 6900155990 | 15330 | 15330 | 15340 | 15330 | 97 |
| 405 | 20250326 | 131100 | 6898668920 | 15330 | 15330 | 15330 | 15330 | 26 |
| 406 | 20250326 | 131000 | 6898270340 | 15350 | 15340 | 15350 | 15330 | 384 |
| 407 | 20250326 | 130900 | 6892380150 | 15340 | 15320 | 15350 | 15310 | 216 |
| 408 | 20250326 | 130800 | 6889067290 | 15320 | 15320 | 15330 | 15320 | 656 |
| 409 | 20250326 | 130700 | 6879016540 | 15330 | 15330 | 15330 | 15330 | 165 |
| 410 | 20250326 | 130600 | 6876487090 | 15320 | 15340 | 15340 | 15320 | 255 |
| 411 | 20250326 | 130500 | 6872577200 | 15350 | 15350 | 15350 | 15340 | 1167 |
| 412 | 20250326 | 130400 | 6854675300 | 15350 | 15360 | 15370 | 15350 | 883 |
| 413 | 20250326 | 130300 | 6841120640 | 15360 | 15370 | 15370 | 15360 | 261 |
| 414 | 20250326 | 130200 | 6837111590 | 15360 | 15370 | 15370 | 15360 | 241 |
| 415 | 20250326 | 130100 | 6833409780 | 15360 | 15370 | 15370 | 15360 | 1109 |
| 416 | 20250326 | 130000 | 6816375410 | 15370 | 15350 | 15370 | 15350 | 154 |
| 417 | 20250326 | 125900 | 6814010570 | 15360 | 15350 | 15360 | 15350 | 86 |
| 418 | 20250326 | 125800 | 6812689630 | 15350 | 15360 | 15380 | 15350 | 5377 |
| 419 | 20250326 | 125700 | 6730092400 | 15360 | 15360 | 15360 | 15360 | 214 |
| 420 | 20250326 | 125600 | 6726805360 | 15360 | 15360 | 15360 | 15350 | 420 |
| 421 | 20250326 | 125500 | 6720354660 | 15350 | 15340 | 15350 | 15330 | 1478 |
| 422 | 20250326 | 125400 | 6697680280 | 15340 | 15330 | 15340 | 15320 | 612 |
| 423 | 20250326 | 125300 | 6688298580 | 15340 | 15330 | 15340 | 15330 | 135 |
| 424 | 20250326 | 125200 | 6686228680 | 15330 | 15310 | 15330 | 15300 | 116 |
| 425 | 20250326 | 125100 | 6684452450 | 15330 | 15330 | 15340 | 15330 | 652 |
| 426 | 20250326 | 125000 | 6674452760 | 15340 | 15340 | 15340 | 15300 | 2087 |
| 427 | 20250326 | 124900 | 6642470800 | 15340 | 15340 | 15350 | 15340 | 92 |
| 428 | 20250326 | 124800 | 6641059420 | 15340 | 15340 | 15350 | 15340 | 891 |
| 429 | 20250326 | 124700 | 6627387210 | 15330 | 15330 | 15330 | 15330 | 413 |
| 430 | 20250326 | 124600 | 6621055920 | 15330 | 15330 | 15340 | 15330 | 402 |
| 431 | 20250326 | 124500 | 6614891620 | 15330 | 15340 | 15340 | 15330 | 235 |
| 432 | 20250326 | 124400 | 6611288060 | 15340 | 15330 | 15340 | 15320 | 754 |
| 433 | 20250326 | 124300 | 6599729310 | 15320 | 15310 | 15320 | 15310 | 379 |
| 434 | 20250326 | 124200 | 6593925510 | 15310 | 15300 | 15310 | 15300 | 437 |
| 435 | 20250326 | 124100 | 6587235990 | 15300 | 15300 | 15300 | 15290 | 172 |
| 436 | 20250326 | 124000 | 6584604490 | 15300 | 15300 | 15300 | 15300 | 75 |
| 437 | 20250326 | 123900 | 6583456990 | 15300 | 15300 | 15300 | 15300 | 112 |
| 438 | 20250326 | 123800 | 6581743390 | 15300 | 15300 | 15300 | 15300 | 400 |
| 439 | 20250326 | 123700 | 6575623390 | 15290 | 15290 | 15300 | 15290 | 127 |
| 440 | 20250326 | 123600 | 6573681360 | 15290 | 15290 | 15290 | 15290 | 0 |
| 441 | 20250326 | 123500 | 6573681360 | 15290 | 15310 | 15310 | 15290 | 56 |
| 442 | 20250326 | 123400 | 6572825100 | 15280 | 15300 | 15300 | 15280 | 805 |
| 443 | 20250326 | 123300 | 6560510690 | 15310 | 15310 | 15310 | 15310 | 164 |
| 444 | 20250326 | 123200 | 6557999850 | 15310 | 15330 | 15330 | 15310 | 137 |
| 445 | 20250326 | 123100 | 6555902080 | 15330 | 15310 | 15330 | 15310 | 293 |
| 446 | 20250326 | 123000 | 6551415030 | 15310 | 15290 | 15320 | 15280 | 2242 |
| 447 | 20250326 | 122900 | 6517113370 | 15270 | 15280 | 15290 | 15270 | 402 |
| 448 | 20250326 | 122800 | 6510971380 | 15280 | 15280 | 15280 | 15270 | 797 |
| 449 | 20250326 | 122700 | 6498795940 | 15270 | 15270 | 15280 | 15270 | 86 |
| 450 | 20250326 | 122600 | 6497482610 | 15270 | 15280 | 15280 | 15270 | 160 |
| 451 | 20250326 | 122500 | 6495037830 | 15280 | 15290 | 15290 | 15280 | 7 |
| 452 | 20250326 | 122400 | 6494930810 | 15280 | 15280 | 15280 | 15280 | 208 |
| 453 | 20250326 | 122300 | 6491752570 | 15280 | 15280 | 15280 | 15280 | 338 |
| 454 | 20250326 | 122200 | 6486587930 | 15280 | 15280 | 15280 | 15280 | 530 |
| 455 | 20250326 | 122100 | 6478489530 | 15230 | 15250 | 15250 | 15220 | 324 |
| 456 | 20250326 | 122000 | 6473553650 | 15270 | 15250 | 15290 | 15250 | 1287 |
| 457 | 20250326 | 121900 | 6453895630 | 15250 | 15230 | 15250 | 15230 | 288 |
| 458 | 20250326 | 121800 | 6449504230 | 15230 | 15230 | 15250 | 15230 | 1235 |
| 459 | 20250326 | 121700 | 6430690060 | 15230 | 15240 | 15240 | 15230 | 379 |
| 460 | 20250326 | 121600 | 6424915790 | 15240 | 15250 | 15250 | 15240 | 188 |
| 461 | 20250326 | 121500 | 6422049090 | 15250 | 15250 | 15250 | 15250 | 788 |
| 462 | 20250326 | 121400 | 6410032090 | 15250 | 15240 | 15260 | 15240 | 756 |
| 463 | 20250326 | 121300 | 6398510510 | 15240 | 15250 | 15250 | 15240 | 256 |
| 464 | 20250326 | 121200 | 6394609060 | 15270 | 15260 | 15270 | 15230 | 547 |
| 465 | 20250326 | 121100 | 6386269410 | 15270 | 15270 | 15270 | 15270 | 38 |
| 466 | 20250326 | 121000 | 6385689150 | 15270 | 15270 | 15270 | 15270 | 2 |
| 467 | 20250326 | 120900 | 6385658610 | 15270 | 15250 | 15280 | 15250 | 75 |
| 468 | 20250326 | 120800 | 6384513650 | 15260 | 15260 | 15260 | 15260 | 25 |
| 469 | 20250326 | 120700 | 6384132150 | 15290 | 15280 | 15290 | 15280 | 500 |
| 470 | 20250326 | 120600 | 6376487670 | 15240 | 15260 | 15260 | 15240 | 56 |
| 471 | 20250326 | 120500 | 6375633820 | 15260 | 15260 | 15260 | 15230 | 1140 |
| 472 | 20250326 | 120400 | 6358242150 | 15270 | 15270 | 15280 | 15260 | 915 |
| 473 | 20250326 | 120300 | 6344276400 | 15280 | 15290 | 15290 | 15280 | 1200 |
| 474 | 20250326 | 120200 | 6325931990 | 15290 | 15290 | 15290 | 15290 | 390 |
| 475 | 20250326 | 120100 | 6319968890 | 15290 | 15290 | 15290 | 15290 | 119 |
| 476 | 20250326 | 120000 | 6318149380 | 15290 | 15280 | 15290 | 15280 | 200 |
| 477 | 20250326 | 115900 | 6315092350 | 15290 | 15290 | 15290 | 15290 | 316 |
| 478 | 20250326 | 115800 | 6310260710 | 15290 | 15290 | 15290 | 15290 | 153 |
| 479 | 20250326 | 115700 | 6307921340 | 15300 | 15300 | 15300 | 15300 | 50 |
| 480 | 20250326 | 115600 | 6307156340 | 15300 | 15300 | 15300 | 15300 | 10 |
| 481 | 20250326 | 115500 | 6307003340 | 15300 | 15300 | 15300 | 15300 | 6 |
| 482 | 20250326 | 115400 | 6306911540 | 15270 | 15270 | 15270 | 15270 | 0 |
| 483 | 20250326 | 115300 | 6306911540 | 15270 | 15270 | 15270 | 15270 | 8 |
| 484 | 20250326 | 115200 | 6306789380 | 15270 | 15270 | 15310 | 15260 | 1166 |
| 485 | 20250326 | 115100 | 6288984220 | 15270 | 15290 | 15290 | 15270 | 1255 |
| 486 | 20250326 | 115000 | 6269816520 | 15290 | 15300 | 15300 | 15290 | 67 |
| 487 | 20250326 | 114900 | 6268791440 | 15290 | 15300 | 15300 | 15290 | 20 |
| 488 | 20250326 | 114800 | 6268485620 | 15300 | 15290 | 15310 | 15290 | 120 |
| 489 | 20250326 | 114700 | 6266648730 | 15300 | 15310 | 15320 | 15270 | 1471 |
| 490 | 20250326 | 114600 | 6244135150 | 15310 | 15310 | 15320 | 15310 | 241 |
| 491 | 20250326 | 114500 | 6240444510 | 15310 | 15300 | 15310 | 15300 | 103 |
| 492 | 20250326 | 114400 | 6238868560 | 15300 | 15300 | 15300 | 15300 | 228 |
| 493 | 20250326 | 114300 | 6235380160 | 15300 | 15290 | 15300 | 15290 | 614 |
| 494 | 20250326 | 114200 | 6225987660 | 15290 | 15290 | 15290 | 15290 | 83 |
| 495 | 20250326 | 114100 | 6224718590 | 15280 | 15280 | 15280 | 15270 | 555 |
| 496 | 20250326 | 114000 | 6216242380 | 15280 | 15280 | 15280 | 15280 | 0 |
| 497 | 20250326 | 113900 | 6216242380 | 15280 | 15270 | 15280 | 15270 | 142 |
| 498 | 20250326 | 113800 | 6214073030 | 15270 | 15270 | 15270 | 15270 | 196 |
| 499 | 20250326 | 113700 | 6211080110 | 15270 | 15280 | 15280 | 15270 | 120 |
| 500 | 20250326 | 113600 | 6209247670 | 15280 | 15280 | 15280 | 15270 | 217 |
| 501 | 20250326 | 113500 | 6205932540 | 15270 | 15260 | 15270 | 15250 | 1110 |
| 502 | 20250326 | 113400 | 6188997590 | 15250 | 15240 | 15250 | 15240 | 67 |
| 503 | 20250326 | 113300 | 6187975910 | 15240 | 15230 | 15240 | 15220 | 536 |
| 504 | 20250326 | 113200 | 6179811810 | 15210 | 15230 | 15230 | 15130 | 3707 |
| 505 | 20250326 | 113100 | 6123487390 | 15230 | 15260 | 15260 | 15220 | 2602 |
| 506 | 20250326 | 113000 | 6083843480 | 15260 | 15280 | 15280 | 15260 | 1367 |
| 507 | 20250326 | 112900 | 6062979280 | 15280 | 15290 | 15290 | 15280 | 2440 |
| 508 | 20250326 | 112800 | 6025684300 | 15300 | 15290 | 15300 | 15290 | 972 |
| 509 | 20250326 | 112700 | 6010820540 | 15300 | 15280 | 15300 | 15280 | 382 |
| 510 | 20250326 | 112600 | 6004980480 | 15260 | 15290 | 15290 | 15260 | 1541 |
| 511 | 20250326 | 112500 | 5981433770 | 15290 | 15300 | 15300 | 15280 | 589 |
| 512 | 20250326 | 112400 | 5972425080 | 15310 | 15310 | 15310 | 15310 | 10 |
| 513 | 20250326 | 112300 | 5972271980 | 15300 | 15310 | 15310 | 15300 | 417 |
| 514 | 20250326 | 112200 | 5965891660 | 15310 | 15300 | 15310 | 15300 | 256 |
| 515 | 20250326 | 112100 | 5961974640 | 15300 | 15310 | 15310 | 15300 | 561 |
| 516 | 20250326 | 112000 | 5953388670 | 15310 | 15320 | 15320 | 15310 | 529 |
| 517 | 20250326 | 111900 | 5945285000 | 15320 | 15310 | 15320 | 15300 | 511 |
| 518 | 20250326 | 111800 | 5937464780 | 15310 | 15310 | 15310 | 15310 | 227 |
| 519 | 20250326 | 111700 | 5933989410 | 15310 | 15320 | 15320 | 15310 | 113 |
| 520 | 20250326 | 111600 | 5932258520 | 15310 | 15300 | 15310 | 15300 | 1619 |
| 521 | 20250326 | 111500 | 5907483810 | 15300 | 15300 | 15300 | 15300 | 304 |
| 522 | 20250326 | 111400 | 5902832610 | 15290 | 15300 | 15310 | 15290 | 732 |
| 523 | 20250326 | 111300 | 5891633910 | 15300 | 15310 | 15310 | 15300 | 1551 |
| 524 | 20250326 | 111200 | 5867901530 | 15310 | 15310 | 15310 | 15300 | 129 |
| 525 | 20250326 | 111100 | 5865926560 | 15310 | 15320 | 15320 | 15310 | 1476 |
| 526 | 20250326 | 111000 | 5843328015 | 15330 | 15330 | 15330 | 15320 | 120 |
| 527 | 20250326 | 110900 | 5841488505 | 15340 | 15310 | 15340 | 15310 | 2227 |
| 528 | 20250326 | 110800 | 5807358085 | 15320 | 15320 | 15320 | 15320 | 103 |
| 529 | 20250326 | 110700 | 5805780125 | 15320 | 15320 | 15320 | 15310 | 213 |
| 530 | 20250326 | 110600 | 5802517925 | 15320 | 15330 | 15330 | 15310 | 433 |
| 531 | 20250326 | 110500 | 5795888335 | 15320 | 15320 | 15320 | 15320 | 213 |
| 532 | 20250326 | 110400 | 5792625175 | 15320 | 15310 | 15320 | 15310 | 372 |
| 533 | 20250326 | 110300 | 5786929525 | 15310 | 15330 | 15330 | 15300 | 2043 |
| 534 | 20250326 | 110200 | 5755642165 | 15330 | 15340 | 15340 | 15330 | 1057 |
| 535 | 20250326 | 110100 | 5739434415 | 15350 | 15350 | 15350 | 15340 | 535 |
| 536 | 20250326 | 110000 | 5731225865 | 15340 | 15360 | 15360 | 15340 | 335 |
| 537 | 20250326 | 105900 | 5726082875 | 15360 | 15350 | 15360 | 15350 | 364 |
| 538 | 20250326 | 105800 | 5720495005 | 15360 | 15370 | 15370 | 15360 | 385 |
| 539 | 20250326 | 105700 | 5714580895 | 15370 | 15350 | 15370 | 15350 | 456 |
| 540 | 20250326 | 105600 | 5707578015 | 15360 | 15360 | 15360 | 15350 | 147 |
| 541 | 20250326 | 105500 | 5705321135 | 15360 | 15340 | 15360 | 15340 | 930 |
| 542 | 20250326 | 105400 | 5691049925 | 15350 | 15350 | 15350 | 15340 | 445 |
| 543 | 20250326 | 105300 | 5684219225 | 15350 | 15340 | 15350 | 15320 | 5129 |
| 544 | 20250326 | 105200 | 5605580185 | 15340 | 15330 | 15340 | 15320 | 1402 |
| 545 | 20250326 | 105100 | 5584095435 | 15320 | 15330 | 15330 | 15320 | 200 |
| 546 | 20250326 | 105000 | 5581031125 | 15330 | 15330 | 15330 | 15320 | 203 |
| 547 | 20250326 | 104900 | 5577919625 | 15330 | 15360 | 15360 | 15330 | 506 |
| 548 | 20250326 | 104800 | 5570157535 | 15330 | 15330 | 15360 | 15330 | 442 |
| 549 | 20250326 | 104700 | 5563379085 | 15320 | 15330 | 15340 | 15310 | 614 |
| 550 | 20250326 | 104600 | 5553971075 | 15330 | 15340 | 15340 | 15320 | 1738 |
| 551 | 20250326 | 104500 | 5527326965 | 15330 | 15360 | 15370 | 15330 | 2318 |
| 552 | 20250326 | 104400 | 5491730875 | 15370 | 15340 | 15370 | 15340 | 1617 |
| 553 | 20250326 | 104300 | 5466904795 | 15330 | 15320 | 15340 | 15320 | 734 |
| 554 | 20250326 | 104200 | 5455654075 | 15320 | 15340 | 15340 | 15310 | 666 |
| 555 | 20250326 | 104100 | 5445447385 | 15330 | 15330 | 15350 | 15310 | 1034 |
| 556 | 20250326 | 104000 | 5429596875 | 15310 | 15340 | 15340 | 15270 | 2305 |
| 557 | 20250326 | 103900 | 5394285635 | 15340 | 15330 | 15340 | 15270 | 1930 |
| 558 | 20250326 | 103800 | 5364766215 | 15310 | 15340 | 15340 | 15310 | 1222 |
| 559 | 20250326 | 103700 | 5346046095 | 15340 | 15340 | 15340 | 15330 | 519 |
| 560 | 20250326 | 103600 | 5338085565 | 15340 | 15330 | 15340 | 15320 | 536 |
| 561 | 20250326 | 103500 | 5329868525 | 15350 | 15340 | 15370 | 15310 | 1239 |
| 562 | 20250326 | 103400 | 5310858575 | 15340 | 15330 | 15340 | 15330 | 493 |
| 563 | 20250326 | 103300 | 5303298865 | 15330 | 15340 | 15350 | 15320 | 1572 |
| 564 | 20250326 | 103200 | 5279194075 | 15340 | 15330 | 15340 | 15320 | 783 |
| 565 | 20250326 | 103100 | 5267191375 | 15320 | 15320 | 15330 | 15310 | 1879 |
| 566 | 20250326 | 103000 | 5238397745 | 15320 | 15300 | 15320 | 15290 | 588 |
| 567 | 20250326 | 102900 | 5229397695 | 15300 | 15280 | 15300 | 15260 | 719 |
| 568 | 20250326 | 102800 | 5218412215 | 15270 | 15300 | 15300 | 15270 | 2120 |
| 569 | 20250326 | 102700 | 5185993645 | 15310 | 15310 | 15340 | 15300 | 1214 |
| 570 | 20250326 | 102600 | 5167402405 | 15310 | 15320 | 15350 | 15310 | 1018 |
| 571 | 20250326 | 102500 | 5151796665 | 15340 | 15300 | 15350 | 15260 | 2195 |
| 572 | 20250326 | 102400 | 5118192215 | 15320 | 15320 | 15330 | 15150 | 3992 |
| 573 | 20250326 | 102300 | 5057144745 | 15320 | 15370 | 15380 | 15320 | 2055 |
| 574 | 20250326 | 102200 | 5025601495 | 15390 | 15380 | 15390 | 15360 | 2173 |
| 575 | 20250326 | 102100 | 4992183985 | 15380 | 15430 | 15450 | 15380 | 6783 |
| 576 | 20250326 | 102000 | 4887706685 | 15430 | 15460 | 15500 | 15430 | 9891 |
| 577 | 20250326 | 101900 | 4734691045 | 15460 | 15390 | 15480 | 15380 | 13945 |
| 578 | 20250326 | 101800 | 4519601935 | 15390 | 15330 | 15400 | 15320 | 14451 |
| 579 | 20250326 | 101700 | 4297370835 | 15330 | 15280 | 15330 | 15280 | 7849 |
| 580 | 20250326 | 101600 | 4177244245 | 15280 | 15180 | 15280 | 15180 | 4531 |
| 581 | 20250326 | 101500 | 4108172965 | 15180 | 15160 | 15180 | 15150 | 2858 |
| 582 | 20250326 | 101400 | 4064808385 | 15170 | 15140 | 15180 | 15130 | 440 |
| 583 | 20250326 | 101300 | 4058146845 | 15190 | 15110 | 15190 | 15110 | 5262 |
| 584 | 20250326 | 101200 | 3978425355 | 15110 | 15110 | 15120 | 15100 | 1514 |
| 585 | 20250326 | 101100 | 3955547805 | 15110 | 15080 | 15120 | 15070 | 2041 |
| 586 | 20250326 | 101000 | 3924743925 | 15080 | 15080 | 15110 | 15070 | 2500 |
| 587 | 20250326 | 100900 | 3887018705 | 15070 | 15060 | 15080 | 15050 | 3505 |
| 588 | 20250326 | 100800 | 3834207785 | 15050 | 15010 | 15050 | 15010 | 1572 |
| 589 | 20250326 | 100700 | 3810584025 | 15020 | 14990 | 15020 | 14990 | 425 |
| 590 | 20250326 | 100600 | 3804209095 | 14990 | 14980 | 14990 | 14960 | 1252 |
| 591 | 20250326 | 100500 | 3785446255 | 14980 | 14970 | 14980 | 14960 | 2464 |
| 592 | 20250326 | 100400 | 3748570155 | 14970 | 14960 | 14970 | 14940 | 316 |
| 593 | 20250326 | 100300 | 3743845345 | 14960 | 14930 | 14970 | 14930 | 2583 |
| 594 | 20250326 | 100200 | 3705220975 | 14930 | 14930 | 14930 | 14930 | 669 |
| 595 | 20250326 | 100100 | 3695232805 | 14930 | 14930 | 14940 | 14920 | 248 |
| 596 | 20250326 | 100000 | 3691529715 | 14920 | 14890 | 14930 | 14880 | 1164 |
| 597 | 20250326 | 095900 | 3674188135 | 14880 | 14880 | 14890 | 14880 | 661 |
| 598 | 20250326 | 095800 | 3664350755 | 14880 | 14850 | 14900 | 14850 | 1527 |
| 599 | 20250326 | 095700 | 3641615905 | 14890 | 14900 | 14900 | 14850 | 373 |
| 600 | 20250326 | 095600 | 3636065555 | 14900 | 14840 | 14900 | 14820 | 2793 |
| 601 | 20250326 | 095500 | 3594514865 | 14840 | 14850 | 14860 | 14840 | 911 |
| 602 | 20250326 | 095400 | 3580989105 | 14820 | 14850 | 14850 | 14820 | 376 |
| 603 | 20250326 | 095300 | 3575412855 | 14850 | 14850 | 14850 | 14800 | 4362 |
| 604 | 20250326 | 095200 | 3510739525 | 14840 | 14870 | 14870 | 14840 | 788 |
| 605 | 20250326 | 095100 | 3499029515 | 14870 | 14920 | 14920 | 14850 | 4358 |
| 606 | 20250326 | 095000 | 3434182335 | 14920 | 14930 | 14930 | 14910 | 738 |
| 607 | 20250326 | 094900 | 3423168485 | 14910 | 14920 | 14940 | 14910 | 1903 |
| 608 | 20250326 | 094800 | 3394793955 | 14930 | 14930 | 14930 | 14890 | 1750 |
| 609 | 20250326 | 094700 | 3368703305 | 14900 | 14890 | 14950 | 14890 | 2366 |
| 610 | 20250326 | 094600 | 3333383195 | 14900 | 14855 | 14900 | 14855 | 3780 |
| 611 | 20250326 | 094500 | 3277131885 | 14860 | 14820 | 14900 | 14820 | 2005 |
| 612 | 20250326 | 094400 | 3247335595 | 14820 | 14830 | 14880 | 14740 | 19623 |
| 613 | 20250326 | 094300 | 2957471035 | 14840 | 14840 | 14880 | 14800 | 11596 |
| 614 | 20250326 | 094200 | 2785528845 | 14870 | 14870 | 14920 | 14830 | 7251 |
| 615 | 20250326 | 094100 | 2677734315 | 14910 | 14870 | 14910 | 14850 | 2117 |
| 616 | 20250326 | 094000 | 2646236475 | 14870 | 14870 | 14890 | 14850 | 5616 |
| 617 | 20250326 | 093900 | 2562723975 | 14880 | 14880 | 14900 | 14870 | 2618 |
| 618 | 20250326 | 093800 | 2523776790 | 14910 | 14910 | 14940 | 14860 | 10139 |
| 619 | 20250326 | 093700 | 2372952850 | 14910 | 15000 | 15010 | 14900 | 9764 |
| 620 | 20250326 | 093600 | 2227036310 | 15000 | 15050 | 15050 | 14980 | 10583 |
| 621 | 20250326 | 093500 | 2068152410 | 15050 | 15060 | 15070 | 15040 | 3980 |
| 622 | 20250326 | 093400 | 2008240940 | 15060 | 15090 | 15090 | 15030 | 5831 |
| 623 | 20250326 | 093300 | 1920393450 | 15090 | 15120 | 15120 | 15090 | 3642 |
| 624 | 20250326 | 093200 | 1865383620 | 15120 | 15160 | 15160 | 15120 | 1013 |
| 625 | 20250326 | 093100 | 1850056580 | 15150 | 15150 | 15160 | 15140 | 2180 |
| 626 | 20250326 | 093000 | 1817033460 | 15150 | 15180 | 15200 | 15140 | 4462 |
| 627 | 20250326 | 092900 | 1749384560 | 15200 | 15220 | 15220 | 15180 | 3333 |
| 628 | 20250326 | 092800 | 1698709640 | 15220 | 15230 | 15240 | 15220 | 887 |
| 629 | 20250326 | 092700 | 1685205810 | 15230 | 15280 | 15300 | 15220 | 4185 |
| 630 | 20250326 | 092600 | 1621403060 | 15270 | 15270 | 15300 | 15250 | 4367 |
| 631 | 20250326 | 092500 | 1554694520 | 15270 | 15250 | 15290 | 15240 | 3283 |
| 632 | 20250326 | 092400 | 1504575340 | 15240 | 15260 | 15260 | 15240 | 1410 |
| 633 | 20250326 | 092300 | 1483070230 | 15260 | 15300 | 15300 | 15260 | 2683 |
| 634 | 20250326 | 092200 | 1442065360 | 15290 | 15310 | 15320 | 15290 | 7410 |
| 635 | 20250326 | 092100 | 1328715390 | 15320 | 15320 | 15330 | 15300 | 1200 |
| 636 | 20250326 | 092000 | 1310338910 | 15330 | 15310 | 15330 | 15310 | 637 |
| 637 | 20250326 | 091900 | 1300580550 | 15330 | 15320 | 15340 | 15300 | 1015 |
| 638 | 20250326 | 091800 | 1285037740 | 15320 | 15340 | 15350 | 15320 | 2199 |
| 639 | 20250326 | 091700 | 1251319200 | 15330 | 15340 | 15350 | 15330 | 1165 |
| 640 | 20250326 | 091600 | 1233453880 | 15350 | 15350 | 15350 | 15330 | 511 |
| 641 | 20250326 | 091500 | 1225611080 | 15350 | 15350 | 15350 | 15320 | 2331 |
| 642 | 20250326 | 091400 | 1189865030 | 15350 | 15340 | 15350 | 15340 | 1373 |
| 643 | 20250326 | 091300 | 1168793535 | 15340 | 15330 | 15340 | 15320 | 2787 |
| 644 | 20250326 | 091200 | 1126059345 | 15330 | 15330 | 15330 | 15320 | 561 |
| 645 | 20250326 | 091100 | 1117464165 | 15310 | 15310 | 15330 | 15300 | 2404 |
| 646 | 20250326 | 091000 | 1080653470 | 15310 | 15300 | 15310 | 15300 | 679 |
| 647 | 20250326 | 090900 | 1070264470 | 15320 | 15270 | 15330 | 15260 | 1628 |
| 648 | 20250326 | 090800 | 1045346180 | 15310 | 15300 | 15310 | 15260 | 2115 |
| 649 | 20250326 | 090700 | 1013024200 | 15320 | 15310 | 15330 | 15280 | 4331 |
| 650 | 20250326 | 090600 | 946737840 | 15310 | 15340 | 15370 | 15310 | 17626 |
| 651 | 20250326 | 090500 | 676217670 | 15340 | 15320 | 15350 | 15310 | 4187 |
| 652 | 20250326 | 090400 | 612020100 | 15320 | 15290 | 15320 | 15280 | 5351 |
| 653 | 20250326 | 090300 | 530157180 | 15290 | 15250 | 15300 | 15240 | 8313 |
| 654 | 20250326 | 090200 | 403189940 | 15240 | 15200 | 15270 | 15190 | 3413 |
| 655 | 20250326 | 090100 | 351228360 | 15180 | 15150 | 15210 | 15140 | 4784 |
| 656 | 20250326 | 090000 | 278662930 | 15150 | 15070 | 15160 | 15070 | 18235 |