32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 3 | 20240108 | 195400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 4 | 20240108 | 195300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 5 | 20240108 | 195200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 6 | 20240108 | 195100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 7 | 20240108 | 195000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 8 | 20240108 | 194900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 9 | 20240108 | 194800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 10 | 20240108 | 194700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 11 | 20240108 | 194600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 12 | 20240108 | 194500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 13 | 20240108 | 194400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 14 | 20240108 | 194300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 15 | 20240108 | 194200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 16 | 20240108 | 194100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 17 | 20240108 | 194000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 18 | 20240108 | 193900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 19 | 20240108 | 193800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 20 | 20240108 | 193700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 21 | 20240108 | 193600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 22 | 20240108 | 193500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 23 | 20240108 | 193400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 24 | 20240108 | 193300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 25 | 20240108 | 193200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 26 | 20240108 | 193100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 27 | 20240108 | 193000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 28 | 20240108 | 192900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 29 | 20240108 | 192800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 30 | 20240108 | 192700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 31 | 20240108 | 192600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 32 | 20240108 | 192500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 33 | 20240108 | 192400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 34 | 20240108 | 192300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 35 | 20240108 | 192200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 36 | 20240108 | 192100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 37 | 20240108 | 192000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 38 | 20240108 | 191900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 39 | 20240108 | 191800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 40 | 20240108 | 191700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 41 | 20240108 | 191600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 42 | 20240108 | 191500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 43 | 20240108 | 191400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 44 | 20240108 | 191300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 45 | 20240108 | 191200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 46 | 20240108 | 191100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 47 | 20240108 | 191000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 48 | 20240108 | 190900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 49 | 20240108 | 190800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 50 | 20240108 | 190700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 51 | 20240108 | 190600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 52 | 20240108 | 190500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 53 | 20240108 | 190400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 54 | 20240108 | 190300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 55 | 20240108 | 190200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 56 | 20240108 | 190100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 57 | 20240108 | 190000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 58 | 20240108 | 185900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 59 | 20240108 | 185800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 60 | 20240108 | 185700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 61 | 20240108 | 185600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 62 | 20240108 | 185500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 63 | 20240108 | 185400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 64 | 20240108 | 185300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 65 | 20240108 | 185200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 66 | 20240108 | 185100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 67 | 20240108 | 185000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 68 | 20240108 | 184900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 69 | 20240108 | 184800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 70 | 20240108 | 184700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 71 | 20240108 | 184600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 72 | 20240108 | 184500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 73 | 20240108 | 184400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 74 | 20240108 | 184300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 75 | 20240108 | 184200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 76 | 20240108 | 184100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 77 | 20240108 | 184000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 78 | 20240108 | 183900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 79 | 20240108 | 183800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 80 | 20240108 | 183700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 81 | 20240108 | 183600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 82 | 20240108 | 183500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 83 | 20240108 | 183400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 84 | 20240108 | 183300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 85 | 20240108 | 183200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 86 | 20240108 | 183100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 87 | 20240108 | 183000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 88 | 20240108 | 182900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 89 | 20240108 | 182800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 90 | 20240108 | 182700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 91 | 20240108 | 182600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 92 | 20240108 | 182500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 93 | 20240108 | 182400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 94 | 20240108 | 182300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 95 | 20240108 | 182200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 96 | 20240108 | 182100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 97 | 20240108 | 182000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 98 | 20240108 | 181900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 99 | 20240108 | 181800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 100 | 20240108 | 181700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 101 | 20240108 | 181600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 102 | 20240108 | 181500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 103 | 20240108 | 181400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 104 | 20240108 | 181300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 105 | 20240108 | 181200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 106 | 20240108 | 181100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 107 | 20240108 | 181000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 108 | 20240108 | 180900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 109 | 20240108 | 180800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 110 | 20240108 | 180700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 111 | 20240108 | 180600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 112 | 20240108 | 180500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 113 | 20240108 | 180400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 114 | 20240108 | 180300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 115 | 20240108 | 180200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 116 | 20240108 | 180100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 117 | 20240108 | 180000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 118 | 20240108 | 175900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 119 | 20240108 | 175800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 120 | 20240108 | 175700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 121 | 20240108 | 175600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 122 | 20240108 | 175500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 123 | 20240108 | 175400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 124 | 20240108 | 175300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 125 | 20240108 | 175200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 126 | 20240108 | 175100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 127 | 20240108 | 175000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 128 | 20240108 | 174900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 129 | 20240108 | 174800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 130 | 20240108 | 174700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 131 | 20240108 | 174600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 132 | 20240108 | 174500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 133 | 20240108 | 174400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 134 | 20240108 | 174300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 135 | 20240108 | 174200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 136 | 20240108 | 174100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 137 | 20240108 | 174000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 138 | 20240108 | 173900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 139 | 20240108 | 173800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 140 | 20240108 | 173700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 141 | 20240108 | 173600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 142 | 20240108 | 173500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 143 | 20240108 | 173400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 144 | 20240108 | 173300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 145 | 20240108 | 173200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 146 | 20240108 | 173100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 147 | 20240108 | 173000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 148 | 20240108 | 172900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 149 | 20240108 | 172800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 150 | 20240108 | 172700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 151 | 20240108 | 172600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 152 | 20240108 | 172500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 153 | 20240108 | 172400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 154 | 20240108 | 172300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 155 | 20240108 | 172200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 156 | 20240108 | 172100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 157 | 20240108 | 172000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 158 | 20240108 | 171900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 159 | 20240108 | 171800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 160 | 20240108 | 171700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 161 | 20240108 | 171600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 162 | 20240108 | 171500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 163 | 20240108 | 171400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 164 | 20240108 | 171300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 165 | 20240108 | 171200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 166 | 20240108 | 171100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 167 | 20240108 | 171000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 168 | 20240108 | 170900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 169 | 20240108 | 170800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 170 | 20240108 | 170700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 171 | 20240108 | 170600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 172 | 20240108 | 170500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 173 | 20240108 | 170400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 174 | 20240108 | 170300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 175 | 20240108 | 170200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 176 | 20240108 | 170100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 177 | 20240108 | 170000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 178 | 20240108 | 165900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 179 | 20240108 | 165800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 180 | 20240108 | 165700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 181 | 20240108 | 165600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 182 | 20240108 | 165500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 183 | 20240108 | 165400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 184 | 20240108 | 165300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 185 | 20240108 | 165200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 186 | 20240108 | 165100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 187 | 20240108 | 165000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 188 | 20240108 | 164900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 189 | 20240108 | 164800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 190 | 20240108 | 164700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 191 | 20240108 | 164600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 192 | 20240108 | 164500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 193 | 20240108 | 164400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 194 | 20240108 | 164300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 195 | 20240108 | 164200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 196 | 20240108 | 164100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 197 | 20240108 | 164000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 198 | 20240108 | 163900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 199 | 20240108 | 163800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 200 | 20240108 | 163700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 201 | 20240108 | 163600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 202 | 20240108 | 163500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 203 | 20240108 | 163400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 204 | 20240108 | 163300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 205 | 20240108 | 163200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 206 | 20240108 | 163100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 207 | 20240108 | 163000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 208 | 20240108 | 162900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 209 | 20240108 | 162800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 210 | 20240108 | 162700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 211 | 20240108 | 162600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 212 | 20240108 | 162500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 213 | 20240108 | 162400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 214 | 20240108 | 162300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 215 | 20240108 | 162200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 216 | 20240108 | 162100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 217 | 20240108 | 162000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 218 | 20240108 | 161900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 219 | 20240108 | 161800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 220 | 20240108 | 161700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 221 | 20240108 | 161600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 222 | 20240108 | 161500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 223 | 20240108 | 161400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 224 | 20240108 | 161300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 225 | 20240108 | 161200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 226 | 20240108 | 161100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 227 | 20240108 | 161000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 228 | 20240108 | 160900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 229 | 20240108 | 160800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 230 | 20240108 | 160700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 231 | 20240108 | 160600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 232 | 20240108 | 160500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 233 | 20240108 | 160400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 234 | 20240108 | 160300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 235 | 20240108 | 160200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 236 | 20240108 | 160100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 237 | 20240108 | 160000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 238 | 20240108 | 155900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 239 | 20240108 | 155800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 240 | 20240108 | 155700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 241 | 20240108 | 155600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 242 | 20240108 | 155500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 243 | 20240108 | 155400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 244 | 20240108 | 155300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 245 | 20240108 | 155200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 246 | 20240108 | 155100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 247 | 20240108 | 155000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 248 | 20240108 | 154900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 249 | 20240108 | 154800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 250 | 20240108 | 154700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 251 | 20240108 | 154600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 252 | 20240108 | 154500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 253 | 20240108 | 154400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 254 | 20240108 | 154300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 255 | 20240108 | 154200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 256 | 20240108 | 154100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 257 | 20240108 | 154000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 258 | 20240108 | 153900 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 259 | 20240108 | 153800 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 260 | 20240108 | 153700 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 261 | 20240108 | 153600 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 262 | 20240108 | 153500 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 263 | 20240108 | 153400 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 264 | 20240108 | 153300 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 265 | 20240108 | 153200 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 266 | 20240108 | 153100 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 0 |
| 267 | 20240108 | 153000 | 1998466311 | 1613 | 1613 | 1613 | 1613 | 9835 |
| 268 | 20240108 | 152900 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 269 | 20240108 | 152800 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 270 | 20240108 | 152700 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 271 | 20240108 | 152600 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 272 | 20240108 | 152500 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 273 | 20240108 | 152400 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 274 | 20240108 | 152300 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 275 | 20240108 | 152200 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 276 | 20240108 | 152100 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 277 | 20240108 | 152000 | 1982602456 | 1602 | 1602 | 1602 | 1602 | 0 |
| 278 | 20240108 | 151900 | 1982602456 | 1602 | 1581 | 1602 | 1581 | 2557 |
| 279 | 20240108 | 151800 | 1978530967 | 1581 | 1588 | 1588 | 1579 | 11229 |
| 280 | 20240108 | 151700 | 1960778471 | 1587 | 1603 | 1603 | 1587 | 4202 |
| 281 | 20240108 | 151600 | 1954096410 | 1609 | 1600 | 1609 | 1590 | 3599 |
| 282 | 20240108 | 151500 | 1948351182 | 1601 | 1602 | 1604 | 1601 | 460 |
| 283 | 20240108 | 151400 | 1947614429 | 1601 | 1620 | 1620 | 1600 | 5083 |
| 284 | 20240108 | 151300 | 1939440979 | 1621 | 1620 | 1621 | 1618 | 877 |
| 285 | 20240108 | 151200 | 1938020159 | 1620 | 1595 | 1630 | 1590 | 4429 |
| 286 | 20240108 | 151100 | 1930938544 | 1612 | 1610 | 1612 | 1609 | 636 |
| 287 | 20240108 | 151000 | 1929914719 | 1609 | 1596 | 1609 | 1592 | 10127 |
| 288 | 20240108 | 150900 | 1913748081 | 1595 | 1599 | 1609 | 1595 | 3888 |
| 289 | 20240108 | 150800 | 1907504379 | 1597 | 1609 | 1609 | 1597 | 520 |
| 290 | 20240108 | 150700 | 1906673321 | 1609 | 1609 | 1609 | 1609 | 1 |
| 291 | 20240108 | 150600 | 1906671712 | 1597 | 1609 | 1609 | 1597 | 3705 |
| 292 | 20240108 | 150500 | 1900750277 | 1609 | 1609 | 1609 | 1609 | 80 |
| 293 | 20240108 | 150400 | 1900621557 | 1599 | 1599 | 1599 | 1599 | 61 |
| 294 | 20240108 | 150300 | 1900524018 | 1599 | 1609 | 1609 | 1599 | 2143 |
| 295 | 20240108 | 150200 | 1897079665 | 1609 | 1611 | 1611 | 1609 | 1286 |
| 296 | 20240108 | 150100 | 1895009769 | 1609 | 1609 | 1609 | 1609 | 2 |
| 297 | 20240108 | 150000 | 1895006551 | 1607 | 1615 | 1615 | 1607 | 1565 |
| 298 | 20240108 | 145900 | 1892480698 | 1615 | 1601 | 1615 | 1601 | 4256 |
| 299 | 20240108 | 145800 | 1885615816 | 1613 | 1598 | 1613 | 1598 | 1572 |
| 300 | 20240108 | 145700 | 1883082239 | 1592 | 1603 | 1605 | 1590 | 5601 |
| 301 | 20240108 | 145600 | 1874140499 | 1603 | 1619 | 1619 | 1601 | 6122 |
| 302 | 20240108 | 145500 | 1864306580 | 1619 | 1623 | 1623 | 1619 | 3641 |
| 303 | 20240108 | 145400 | 1858402465 | 1624 | 1625 | 1625 | 1624 | 824 |
| 304 | 20240108 | 145300 | 1857063965 | 1640 | 1639 | 1640 | 1623 | 8499 |
| 305 | 20240108 | 145200 | 1843126635 | 1622 | 1620 | 1640 | 1620 | 20693 |
| 306 | 20240108 | 145100 | 1809421662 | 1619 | 1613 | 1619 | 1613 | 5536 |
| 307 | 20240108 | 145000 | 1800476778 | 1614 | 1613 | 1614 | 1613 | 641 |
| 308 | 20240108 | 144900 | 1799442838 | 1613 | 1609 | 1613 | 1609 | 306 |
| 309 | 20240108 | 144800 | 1798950380 | 1609 | 1609 | 1609 | 1609 | 2 |
| 310 | 20240108 | 144700 | 1798947162 | 1613 | 1596 | 1613 | 1596 | 178 |
| 311 | 20240108 | 144600 | 1798660739 | 1596 | 1596 | 1597 | 1596 | 963 |
| 312 | 20240108 | 144500 | 1797122838 | 1597 | 1596 | 1597 | 1596 | 1438 |
| 313 | 20240108 | 144400 | 1794826647 | 1597 | 1596 | 1597 | 1596 | 1524 |
| 314 | 20240108 | 144300 | 1792393836 | 1596 | 1596 | 1596 | 1596 | 0 |
| 315 | 20240108 | 144200 | 1792393836 | 1596 | 1587 | 1596 | 1587 | 354 |
| 316 | 20240108 | 144100 | 1791832019 | 1587 | 1585 | 1596 | 1585 | 66 |
| 317 | 20240108 | 144000 | 1791727396 | 1585 | 1585 | 1585 | 1585 | 1 |
| 318 | 20240108 | 143900 | 1791725811 | 1597 | 1609 | 1609 | 1581 | 3081 |
| 319 | 20240108 | 143800 | 1786782536 | 1600 | 1610 | 1610 | 1600 | 2159 |
| 320 | 20240108 | 143700 | 1783309785 | 1615 | 1609 | 1615 | 1605 | 1142 |
| 321 | 20240108 | 143600 | 1781469769 | 1609 | 1581 | 1609 | 1581 | 11635 |
| 322 | 20240108 | 143500 | 1762856199 | 1590 | 1590 | 1592 | 1588 | 4874 |
| 323 | 20240108 | 143400 | 1755104461 | 1591 | 1589 | 1591 | 1589 | 5000 |
| 324 | 20240108 | 143300 | 1747149825 | 1578 | 1577 | 1587 | 1577 | 4004 |
| 325 | 20240108 | 143200 | 1740804517 | 1577 | 1577 | 1577 | 1577 | 90 |
| 326 | 20240108 | 143100 | 1740662587 | 1577 | 1577 | 1577 | 1577 | 15 |
| 327 | 20240108 | 143000 | 1740638932 | 1577 | 1577 | 1577 | 1577 | 500 |
| 328 | 20240108 | 142900 | 1739850432 | 1587 | 1587 | 1587 | 1587 | 10 |
| 329 | 20240108 | 142800 | 1739834562 | 1587 | 1577 | 1587 | 1577 | 426 |
| 330 | 20240108 | 142700 | 1739162720 | 1577 | 1580 | 1588 | 1577 | 6921 |
| 331 | 20240108 | 142600 | 1728176799 | 1588 | 1589 | 1590 | 1588 | 13301 |
| 332 | 20240108 | 142500 | 1707031333 | 1590 | 1590 | 1590 | 1590 | 0 |
| 333 | 20240108 | 142400 | 1707031333 | 1590 | 1589 | 1590 | 1589 | 251 |
| 334 | 20240108 | 142300 | 1706632478 | 1580 | 1590 | 1590 | 1580 | 350 |
| 335 | 20240108 | 142200 | 1706079078 | 1590 | 1589 | 1590 | 1589 | 2456 |
| 336 | 20240108 | 142100 | 1702174149 | 1590 | 1585 | 1590 | 1585 | 3672 |
| 337 | 20240108 | 142000 | 1696336497 | 1580 | 1574 | 1580 | 1574 | 456 |
| 338 | 20240108 | 141900 | 1695616383 | 1580 | 1580 | 1580 | 1580 | 1775 |
| 339 | 20240108 | 141800 | 1692811883 | 1580 | 1565 | 1580 | 1565 | 10355 |
| 340 | 20240108 | 141700 | 1676458881 | 1568 | 1568 | 1568 | 1568 | 0 |
| 341 | 20240108 | 141600 | 1676458881 | 1568 | 1568 | 1568 | 1568 | 478 |
| 342 | 20240108 | 141500 | 1675709377 | 1568 | 1568 | 1568 | 1568 | 1522 |
| 343 | 20240108 | 141400 | 1673322881 | 1572 | 1572 | 1572 | 1572 | 0 |
| 344 | 20240108 | 141300 | 1673322881 | 1572 | 1572 | 1572 | 1572 | 2 |
| 345 | 20240108 | 141200 | 1673319737 | 1574 | 1574 | 1574 | 1574 | 0 |
| 346 | 20240108 | 141100 | 1673319737 | 1574 | 1574 | 1574 | 1574 | 901 |
| 347 | 20240108 | 141000 | 1671901563 | 1574 | 1574 | 1574 | 1574 | 465 |
| 348 | 20240108 | 140900 | 1671169653 | 1574 | 1574 | 1574 | 1574 | 161 |
| 349 | 20240108 | 140800 | 1670916239 | 1574 | 1574 | 1580 | 1574 | 3024 |
| 350 | 20240108 | 140700 | 1666146551 | 1574 | 1570 | 1574 | 1570 | 1372 |
| 351 | 20240108 | 140600 | 1663988063 | 1569 | 1560 | 1569 | 1560 | 4169 |
| 352 | 20240108 | 140500 | 1657477621 | 1559 | 1559 | 1559 | 1559 | 70 |
| 353 | 20240108 | 140400 | 1657368491 | 1559 | 1560 | 1560 | 1559 | 1242 |
| 354 | 20240108 | 140300 | 1655431694 | 1560 | 1556 | 1560 | 1556 | 9071 |
| 355 | 20240108 | 140200 | 1641311744 | 1556 | 1556 | 1556 | 1556 | 3678 |
| 356 | 20240108 | 140100 | 1635588776 | 1556 | 1556 | 1556 | 1556 | 1013 |
| 357 | 20240108 | 140000 | 1634012548 | 1554 | 1554 | 1554 | 1554 | 0 |
| 358 | 20240108 | 135900 | 1634012548 | 1554 | 1554 | 1554 | 1554 | 100 |
| 359 | 20240108 | 135800 | 1633857148 | 1554 | 1554 | 1554 | 1554 | 0 |
| 360 | 20240108 | 135700 | 1633857148 | 1554 | 1554 | 1554 | 1554 | 0 |
| 361 | 20240108 | 135600 | 1633857148 | 1554 | 1556 | 1556 | 1554 | 6837 |
| 362 | 20240108 | 135500 | 1623218976 | 1556 | 1553 | 1556 | 1552 | 1060 |
| 363 | 20240108 | 135400 | 1621569773 | 1556 | 1553 | 1556 | 1553 | 104 |
| 364 | 20240108 | 135300 | 1621407961 | 1555 | 1554 | 1555 | 1554 | 14 |
| 365 | 20240108 | 135200 | 1621386201 | 1552 | 1553 | 1553 | 1552 | 103 |
| 366 | 20240108 | 135100 | 1621226335 | 1553 | 1553 | 1553 | 1553 | 5 |
| 367 | 20240108 | 135000 | 1621218570 | 1554 | 1554 | 1554 | 1554 | 78 |
| 368 | 20240108 | 134900 | 1621097358 | 1554 | 1552 | 1554 | 1552 | 3 |
| 369 | 20240108 | 134800 | 1621092700 | 1554 | 1552 | 1554 | 1552 | 38 |
| 370 | 20240108 | 134700 | 1621033720 | 1552 | 1552 | 1552 | 1552 | 35 |
| 371 | 20240108 | 134600 | 1620979400 | 1552 | 1553 | 1553 | 1552 | 948 |
| 372 | 20240108 | 134500 | 1619507190 | 1553 | 1553 | 1553 | 1553 | 23 |
| 373 | 20240108 | 134400 | 1619471471 | 1555 | 1555 | 1555 | 1555 | 0 |
| 374 | 20240108 | 134300 | 1619471471 | 1555 | 1555 | 1555 | 1553 | 645 |
| 375 | 20240108 | 134200 | 1618468622 | 1555 | 1556 | 1556 | 1555 | 154 |
| 376 | 20240108 | 134100 | 1618229002 | 1556 | 1556 | 1556 | 1556 | 0 |
| 377 | 20240108 | 134000 | 1618229002 | 1556 | 1556 | 1556 | 1556 | 0 |
| 378 | 20240108 | 133900 | 1618229002 | 1556 | 1556 | 1556 | 1556 | 22 |
| 379 | 20240108 | 133800 | 1618194770 | 1552 | 1556 | 1557 | 1552 | 15962 |
| 380 | 20240108 | 133700 | 1593362325 | 1556 | 1556 | 1556 | 1556 | 1 |
| 381 | 20240108 | 133600 | 1593360769 | 1552 | 1552 | 1552 | 1552 | 0 |
| 382 | 20240108 | 133500 | 1593360769 | 1552 | 1552 | 1552 | 1552 | 0 |
| 383 | 20240108 | 133400 | 1593360769 | 1552 | 1552 | 1552 | 1552 | 0 |
| 384 | 20240108 | 133300 | 1593360769 | 1552 | 1552 | 1552 | 1552 | 1813 |
| 385 | 20240108 | 133200 | 1590546993 | 1552 | 1552 | 1552 | 1552 | 0 |
| 386 | 20240108 | 133100 | 1590546993 | 1552 | 1552 | 1552 | 1552 | 0 |
| 387 | 20240108 | 133000 | 1590546993 | 1552 | 1552 | 1552 | 1552 | 7 |
| 388 | 20240108 | 132900 | 1590536129 | 1552 | 1551 | 1552 | 1551 | 87 |
| 389 | 20240108 | 132800 | 1590401166 | 1551 | 1551 | 1551 | 1551 | 2 |
| 390 | 20240108 | 132700 | 1590398064 | 1551 | 1551 | 1551 | 1551 | 0 |
| 391 | 20240108 | 132600 | 1590398064 | 1551 | 1546 | 1551 | 1546 | 268 |
| 392 | 20240108 | 132500 | 1589983686 | 1546 | 1546 | 1546 | 1546 | 164 |
| 393 | 20240108 | 132400 | 1589730142 | 1546 | 1546 | 1546 | 1546 | 308 |
| 394 | 20240108 | 132300 | 1589253974 | 1546 | 1546 | 1546 | 1546 | 1000 |
| 395 | 20240108 | 132200 | 1587707974 | 1546 | 1546 | 1546 | 1546 | 0 |
| 396 | 20240108 | 132100 | 1587707974 | 1546 | 1546 | 1546 | 1546 | 100 |
| 397 | 20240108 | 132000 | 1587553374 | 1546 | 1546 | 1546 | 1546 | 0 |
| 398 | 20240108 | 131900 | 1587553374 | 1546 | 1546 | 1546 | 1546 | 0 |
| 399 | 20240108 | 131800 | 1587553374 | 1546 | 1546 | 1546 | 1546 | 0 |
| 400 | 20240108 | 131700 | 1587553374 | 1546 | 1546 | 1546 | 1546 | 33 |
| 401 | 20240108 | 131600 | 1587502356 | 1549 | 1549 | 1549 | 1549 | 52 |
| 402 | 20240108 | 131500 | 1587421808 | 1547 | 1547 | 1547 | 1546 | 1698 |
| 403 | 20240108 | 131400 | 1584795676 | 1548 | 1550 | 1550 | 1548 | 18 |
| 404 | 20240108 | 131300 | 1584767790 | 1550 | 1550 | 1550 | 1550 | 5 |
| 405 | 20240108 | 131200 | 1584760040 | 1553 | 1554 | 1554 | 1553 | 152 |
| 406 | 20240108 | 131100 | 1584523834 | 1554 | 1554 | 1554 | 1554 | 4 |
| 407 | 20240108 | 131000 | 1584517618 | 1554 | 1551 | 1554 | 1549 | 4308 |
| 408 | 20240108 | 130900 | 1577841429 | 1551 | 1555 | 1555 | 1551 | 1459 |
| 409 | 20240108 | 130800 | 1575574151 | 1555 | 1555 | 1555 | 1554 | 194 |
| 410 | 20240108 | 130700 | 1575272669 | 1555 | 1552 | 1555 | 1552 | 912 |
| 411 | 20240108 | 130600 | 1573854927 | 1554 | 1554 | 1554 | 1554 | 2 |
| 412 | 20240108 | 130500 | 1573851819 | 1555 | 1555 | 1555 | 1554 | 64 |
| 413 | 20240108 | 130400 | 1573752302 | 1555 | 1554 | 1555 | 1554 | 2 |
| 414 | 20240108 | 130300 | 1573749193 | 1553 | 1549 | 1554 | 1549 | 25 |
| 415 | 20240108 | 130200 | 1573710440 | 1554 | 1554 | 1554 | 1554 | 2 |
| 416 | 20240108 | 130100 | 1573707332 | 1555 | 1555 | 1555 | 1555 | 0 |
| 417 | 20240108 | 130000 | 1573707332 | 1555 | 1551 | 1555 | 1549 | 2102 |
| 418 | 20240108 | 125900 | 1570451318 | 1549 | 1549 | 1549 | 1549 | 23 |
| 419 | 20240108 | 125800 | 1570415691 | 1549 | 1549 | 1549 | 1549 | 10 |
| 420 | 20240108 | 125700 | 1570400201 | 1549 | 1550 | 1550 | 1549 | 1600 |
| 421 | 20240108 | 125600 | 1567921728 | 1549 | 1547 | 1549 | 1547 | 1379 |
| 422 | 20240108 | 125500 | 1565785665 | 1548 | 1549 | 1549 | 1548 | 113 |
| 423 | 20240108 | 125400 | 1565610660 | 1560 | 1560 | 1560 | 1560 | 0 |
| 424 | 20240108 | 125300 | 1565610660 | 1560 | 1558 | 1560 | 1558 | 219 |
| 425 | 20240108 | 125200 | 1565269256 | 1548 | 1548 | 1548 | 1548 | 4 |
| 426 | 20240108 | 125100 | 1565263064 | 1548 | 1548 | 1548 | 1548 | 0 |
| 427 | 20240108 | 125000 | 1565263064 | 1548 | 1548 | 1548 | 1548 | 0 |
| 428 | 20240108 | 124900 | 1565263064 | 1548 | 1552 | 1552 | 1548 | 2361 |
| 429 | 20240108 | 124800 | 1561604839 | 1560 | 1560 | 1560 | 1560 | 0 |
| 430 | 20240108 | 124700 | 1561604839 | 1560 | 1560 | 1560 | 1560 | 500 |
| 431 | 20240108 | 124600 | 1560824839 | 1560 | 1560 | 1560 | 1560 | 0 |
| 432 | 20240108 | 124500 | 1560824839 | 1560 | 1560 | 1560 | 1560 | 0 |
| 433 | 20240108 | 124400 | 1560824839 | 1560 | 1560 | 1560 | 1560 | 0 |
| 434 | 20240108 | 124300 | 1560824839 | 1560 | 1559 | 1560 | 1559 | 665 |
| 435 | 20240108 | 124200 | 1559787560 | 1560 | 1560 | 1560 | 1560 | 0 |
| 436 | 20240108 | 124100 | 1559787560 | 1560 | 1560 | 1560 | 1560 | 0 |
| 437 | 20240108 | 124000 | 1559787560 | 1560 | 1560 | 1560 | 1560 | 0 |
| 438 | 20240108 | 123900 | 1559787560 | 1560 | 1560 | 1560 | 1560 | 0 |
| 439 | 20240108 | 123800 | 1559787560 | 1560 | 1560 | 1560 | 1560 | 0 |
| 440 | 20240108 | 123700 | 1559787560 | 1560 | 1552 | 1560 | 1552 | 858 |
| 441 | 20240108 | 123600 | 1558454372 | 1552 | 1550 | 1552 | 1550 | 1539 |
| 442 | 20240108 | 123500 | 1556067152 | 1544 | 1544 | 1544 | 1544 | 0 |
| 443 | 20240108 | 123400 | 1556067152 | 1544 | 1544 | 1544 | 1544 | 0 |
| 444 | 20240108 | 123300 | 1556067152 | 1544 | 1544 | 1544 | 1544 | 0 |
| 445 | 20240108 | 123200 | 1556067152 | 1544 | 1544 | 1544 | 1544 | 0 |
| 446 | 20240108 | 123100 | 1556067152 | 1544 | 1545 | 1545 | 1544 | 330 |
| 447 | 20240108 | 123000 | 1555557602 | 1544 | 1544 | 1544 | 1544 | 0 |
| 448 | 20240108 | 122900 | 1555557602 | 1544 | 1545 | 1545 | 1544 | 571 |
| 449 | 20240108 | 122800 | 1554675880 | 1544 | 1544 | 1544 | 1544 | 0 |
| 450 | 20240108 | 122700 | 1554675880 | 1544 | 1547 | 1547 | 1544 | 1428 |
| 451 | 20240108 | 122600 | 1552470898 | 1548 | 1549 | 1549 | 1548 | 377 |
| 452 | 20240108 | 122500 | 1551886964 | 1549 | 1549 | 1549 | 1549 | 0 |
| 453 | 20240108 | 122400 | 1551886964 | 1549 | 1550 | 1550 | 1549 | 18 |
| 454 | 20240108 | 122300 | 1551859071 | 1550 | 1550 | 1550 | 1550 | 0 |
| 455 | 20240108 | 122200 | 1551859071 | 1550 | 1550 | 1550 | 1550 | 0 |
| 456 | 20240108 | 122100 | 1551859071 | 1550 | 1551 | 1551 | 1550 | 3082 |
| 457 | 20240108 | 122000 | 1547081954 | 1551 | 1550 | 1554 | 1550 | 298 |
| 458 | 20240108 | 121900 | 1546619853 | 1549 | 1549 | 1549 | 1549 | 182 |
| 459 | 20240108 | 121800 | 1546337935 | 1550 | 1554 | 1554 | 1550 | 2720 |
| 460 | 20240108 | 121700 | 1542121530 | 1556 | 1560 | 1560 | 1555 | 940 |
| 461 | 20240108 | 121600 | 1540658700 | 1560 | 1560 | 1560 | 1560 | 803 |
| 462 | 20240108 | 121500 | 1539406020 | 1562 | 1562 | 1562 | 1562 | 0 |
| 463 | 20240108 | 121400 | 1539406020 | 1562 | 1562 | 1562 | 1562 | 7 |
| 464 | 20240108 | 121300 | 1539395086 | 1560 | 1561 | 1561 | 1560 | 3045 |
| 465 | 20240108 | 121200 | 1534644063 | 1560 | 1560 | 1560 | 1560 | 0 |
| 466 | 20240108 | 121100 | 1534644063 | 1560 | 1560 | 1560 | 1560 | 0 |
| 467 | 20240108 | 121000 | 1534644063 | 1560 | 1560 | 1560 | 1560 | 0 |
| 468 | 20240108 | 120900 | 1534644063 | 1560 | 1565 | 1565 | 1560 | 1355 |
| 469 | 20240108 | 120800 | 1532529501 | 1570 | 1572 | 1572 | 1570 | 3415 |
| 470 | 20240108 | 120700 | 1527161546 | 1571 | 1560 | 1571 | 1560 | 2033 |
| 471 | 20240108 | 120600 | 1523980738 | 1560 | 1562 | 1563 | 1560 | 2716 |
| 472 | 20240108 | 120500 | 1519741906 | 1563 | 1562 | 1563 | 1562 | 2 |
| 473 | 20240108 | 120400 | 1519738781 | 1564 | 1564 | 1564 | 1564 | 0 |
| 474 | 20240108 | 120300 | 1519738781 | 1564 | 1562 | 1564 | 1562 | 31 |
| 475 | 20240108 | 120200 | 1519690299 | 1562 | 1565 | 1565 | 1562 | 529 |
| 476 | 20240108 | 120100 | 1518863231 | 1565 | 1565 | 1565 | 1565 | 358 |
| 477 | 20240108 | 120000 | 1518302961 | 1565 | 1566 | 1566 | 1565 | 335 |
| 478 | 20240108 | 115900 | 1517778676 | 1565 | 1573 | 1573 | 1565 | 739 |
| 479 | 20240108 | 115800 | 1516618979 | 1573 | 1573 | 1573 | 1573 | 14 |
| 480 | 20240108 | 115700 | 1516596957 | 1574 | 1574 | 1574 | 1574 | 0 |
| 481 | 20240108 | 115600 | 1516596957 | 1574 | 1566 | 1574 | 1566 | 80 |
| 482 | 20240108 | 115500 | 1516471285 | 1566 | 1566 | 1566 | 1566 | 1 |
| 483 | 20240108 | 115400 | 1516469719 | 1565 | 1565 | 1565 | 1565 | 493 |
| 484 | 20240108 | 115300 | 1515698174 | 1564 | 1564 | 1564 | 1564 | 556 |
| 485 | 20240108 | 115200 | 1514828590 | 1564 | 1570 | 1570 | 1564 | 1116 |
| 486 | 20240108 | 115100 | 1513081772 | 1570 | 1572 | 1572 | 1570 | 284 |
| 487 | 20240108 | 115000 | 1512635856 | 1572 | 1570 | 1572 | 1570 | 255 |
| 488 | 20240108 | 114900 | 1512235020 | 1564 | 1563 | 1564 | 1563 | 526 |
| 489 | 20240108 | 114800 | 1511412421 | 1564 | 1573 | 1579 | 1564 | 2114 |
| 490 | 20240108 | 114700 | 1508095060 | 1571 | 1571 | 1572 | 1563 | 9238 |
| 491 | 20240108 | 114600 | 1493630487 | 1595 | 1599 | 1599 | 1570 | 3224 |
| 492 | 20240108 | 114500 | 1488506149 | 1599 | 1603 | 1615 | 1597 | 11905 |
| 493 | 20240108 | 114400 | 1469407776 | 1603 | 1605 | 1610 | 1592 | 5863 |
| 494 | 20240108 | 114300 | 1460008854 | 1595 | 1565 | 1615 | 1557 | 7332 |
| 495 | 20240108 | 114200 | 1448288476 | 1557 | 1558 | 1565 | 1557 | 4555 |
| 496 | 20240108 | 114100 | 1441187498 | 1558 | 1558 | 1558 | 1558 | 201 |
| 497 | 20240108 | 114000 | 1440874340 | 1556 | 1556 | 1556 | 1556 | 0 |
| 498 | 20240108 | 113900 | 1440874340 | 1556 | 1558 | 1558 | 1556 | 524 |
| 499 | 20240108 | 113800 | 1440058956 | 1556 | 1556 | 1558 | 1556 | 504 |
| 500 | 20240108 | 113700 | 1439274729 | 1556 | 1558 | 1558 | 1556 | 19 |
| 501 | 20240108 | 113600 | 1439245142 | 1557 | 1558 | 1558 | 1557 | 38 |
| 502 | 20240108 | 113500 | 1439185939 | 1558 | 1558 | 1558 | 1558 | 474 |
| 503 | 20240108 | 113400 | 1438447447 | 1557 | 1557 | 1557 | 1557 | 305 |
| 504 | 20240108 | 113300 | 1437972562 | 1557 | 1557 | 1557 | 1557 | 5 |
| 505 | 20240108 | 113200 | 1437964777 | 1557 | 1557 | 1557 | 1557 | 25 |
| 506 | 20240108 | 113100 | 1437925852 | 1557 | 1558 | 1558 | 1557 | 280 |
| 507 | 20240108 | 113000 | 1437489888 | 1558 | 1557 | 1558 | 1557 | 908 |
| 508 | 20240108 | 112900 | 1436076128 | 1557 | 1558 | 1558 | 1557 | 346 |
| 509 | 20240108 | 112800 | 1435537398 | 1558 | 1559 | 1559 | 1558 | 257 |
| 510 | 20240108 | 112700 | 1435136737 | 1559 | 1560 | 1560 | 1559 | 1052 |
| 511 | 20240108 | 112600 | 1433496625 | 1559 | 1560 | 1565 | 1559 | 373 |
| 512 | 20240108 | 112500 | 1432914661 | 1560 | 1559 | 1560 | 1559 | 845 |
| 513 | 20240108 | 112400 | 1431597299 | 1565 | 1565 | 1565 | 1565 | 1 |
| 514 | 20240108 | 112300 | 1431595734 | 1559 | 1558 | 1559 | 1558 | 1945 |
| 515 | 20240108 | 112200 | 1428563816 | 1557 | 1568 | 1568 | 1557 | 656 |
| 516 | 20240108 | 112100 | 1427538850 | 1568 | 1578 | 1579 | 1568 | 392 |
| 517 | 20240108 | 112000 | 1426923315 | 1580 | 1560 | 1580 | 1560 | 2130 |
| 518 | 20240108 | 111900 | 1423580827 | 1560 | 1550 | 1560 | 1550 | 5408 |
| 519 | 20240108 | 111800 | 1415191119 | 1550 | 1543 | 1550 | 1540 | 4429 |
| 520 | 20240108 | 111700 | 1408339869 | 1539 | 1539 | 1539 | 1539 | 20 |
| 521 | 20240108 | 111600 | 1408309089 | 1538 | 1538 | 1538 | 1538 | 0 |
| 522 | 20240108 | 111500 | 1408309089 | 1538 | 1538 | 1538 | 1538 | 0 |
| 523 | 20240108 | 111400 | 1408309089 | 1538 | 1538 | 1538 | 1538 | 7 |
| 524 | 20240108 | 111300 | 1408298323 | 1538 | 1538 | 1538 | 1538 | 2 |
| 525 | 20240108 | 111200 | 1408295247 | 1538 | 1538 | 1538 | 1538 | 1 |
| 526 | 20240108 | 111100 | 1408293709 | 1539 | 1540 | 1540 | 1539 | 2 |
| 527 | 20240108 | 111000 | 1408290630 | 1538 | 1538 | 1538 | 1538 | 0 |
| 528 | 20240108 | 110900 | 1408290630 | 1538 | 1538 | 1538 | 1538 | 4 |
| 529 | 20240108 | 110800 | 1408284478 | 1538 | 1539 | 1539 | 1538 | 3 |
| 530 | 20240108 | 110700 | 1408279863 | 1538 | 1538 | 1539 | 1538 | 3 |
| 531 | 20240108 | 110600 | 1408275248 | 1539 | 1538 | 1539 | 1538 | 3 |
| 532 | 20240108 | 110500 | 1408270633 | 1538 | 1531 | 1538 | 1531 | 1365 |
| 533 | 20240108 | 110400 | 1406174565 | 1531 | 1531 | 1531 | 1531 | 4 |
| 534 | 20240108 | 110300 | 1406168441 | 1531 | 1535 | 1535 | 1531 | 2317 |
| 535 | 20240108 | 110200 | 1402614011 | 1535 | 1535 | 1535 | 1535 | 27 |
| 536 | 20240108 | 110100 | 1402572566 | 1535 | 1535 | 1535 | 1535 | 3 |
| 537 | 20240108 | 110000 | 1402567961 | 1533 | 1533 | 1533 | 1533 | 28 |
| 538 | 20240108 | 105900 | 1402525037 | 1543 | 1543 | 1543 | 1543 | 448 |
| 539 | 20240108 | 105800 | 1401833773 | 1543 | 1543 | 1543 | 1543 | 4 |
| 540 | 20240108 | 105700 | 1401827601 | 1543 | 1531 | 1543 | 1531 | 5426 |
| 541 | 20240108 | 105600 | 1393475605 | 1531 | 1536 | 1536 | 1531 | 1085 |
| 542 | 20240108 | 105500 | 1391809241 | 1536 | 1536 | 1536 | 1536 | 104 |
| 543 | 20240108 | 105400 | 1391649497 | 1536 | 1536 | 1536 | 1536 | 2 |
| 544 | 20240108 | 105300 | 1391646425 | 1536 | 1540 | 1540 | 1536 | 1818 |
| 545 | 20240108 | 105200 | 1388850757 | 1540 | 1540 | 1540 | 1540 | 2 |
| 546 | 20240108 | 105100 | 1388847677 | 1543 | 1544 | 1544 | 1543 | 13593 |
| 547 | 20240108 | 105000 | 1367873638 | 1544 | 1544 | 1547 | 1544 | 61 |
| 548 | 20240108 | 104900 | 1367779448 | 1543 | 1543 | 1543 | 1543 | 175 |
| 549 | 20240108 | 104800 | 1367509423 | 1543 | 1543 | 1543 | 1543 | 4 |
| 550 | 20240108 | 104700 | 1367503251 | 1543 | 1548 | 1548 | 1543 | 813 |
| 551 | 20240108 | 104600 | 1366248779 | 1544 | 1544 | 1544 | 1544 | 5 |
| 552 | 20240108 | 104500 | 1366241059 | 1545 | 1549 | 1549 | 1545 | 48 |
| 553 | 20240108 | 104400 | 1366166781 | 1549 | 1549 | 1549 | 1549 | 3 |
| 554 | 20240108 | 104300 | 1366162134 | 1546 | 1549 | 1549 | 1546 | 1056 |
| 555 | 20240108 | 104200 | 1364526396 | 1549 | 1545 | 1549 | 1545 | 322 |
| 556 | 20240108 | 104100 | 1364027626 | 1550 | 1544 | 1550 | 1544 | 171 |
| 557 | 20240108 | 104000 | 1363762822 | 1550 | 1550 | 1550 | 1550 | 8 |
| 558 | 20240108 | 103900 | 1363750422 | 1543 | 1544 | 1545 | 1543 | 7014 |
| 559 | 20240108 | 103800 | 1352926277 | 1548 | 1549 | 1549 | 1548 | 70 |
| 560 | 20240108 | 103700 | 1352817916 | 1549 | 1549 | 1549 | 1549 | 400 |
| 561 | 20240108 | 103600 | 1352198316 | 1550 | 1550 | 1550 | 1550 | 0 |
| 562 | 20240108 | 103500 | 1352198316 | 1550 | 1550 | 1550 | 1550 | 15 |
| 563 | 20240108 | 103400 | 1352175066 | 1550 | 1550 | 1550 | 1550 | 637 |
| 564 | 20240108 | 103300 | 1351187716 | 1551 | 1551 | 1551 | 1551 | 0 |
| 565 | 20240108 | 103200 | 1351187716 | 1551 | 1543 | 1551 | 1543 | 119 |
| 566 | 20240108 | 103100 | 1351003967 | 1543 | 1550 | 1553 | 1543 | 2572 |
| 567 | 20240108 | 103000 | 1347023127 | 1551 | 1549 | 1553 | 1549 | 4466 |
| 568 | 20240108 | 102900 | 1340093977 | 1549 | 1540 | 1549 | 1540 | 4676 |
| 569 | 20240108 | 102800 | 1332876496 | 1540 | 1536 | 1540 | 1536 | 590 |
| 570 | 20240108 | 102700 | 1331969167 | 1536 | 1534 | 1536 | 1534 | 1948 |
| 571 | 20240108 | 102600 | 1328978649 | 1534 | 1532 | 1534 | 1532 | 434 |
| 572 | 20240108 | 102500 | 1328312897 | 1531 | 1527 | 1531 | 1527 | 5280 |
| 573 | 20240108 | 102400 | 1320237046 | 1527 | 1525 | 1527 | 1525 | 14 |
| 574 | 20240108 | 102300 | 1320215670 | 1527 | 1518 | 1527 | 1518 | 114 |
| 575 | 20240108 | 102200 | 1320041699 | 1518 | 1518 | 1518 | 1518 | 0 |
| 576 | 20240108 | 102100 | 1320041699 | 1518 | 1518 | 1518 | 1518 | 0 |
| 577 | 20240108 | 102000 | 1320041699 | 1518 | 1513 | 1518 | 1513 | 3329 |
| 578 | 20240108 | 101900 | 1315003520 | 1513 | 1506 | 1513 | 1506 | 11122 |
| 579 | 20240108 | 101800 | 1298253781 | 1506 | 1506 | 1506 | 1506 | 0 |
| 580 | 20240108 | 101700 | 1298253781 | 1506 | 1506 | 1506 | 1506 | 1 |
| 581 | 20240108 | 101600 | 1298252275 | 1505 | 1505 | 1505 | 1505 | 412 |
| 582 | 20240108 | 101500 | 1297632215 | 1505 | 1507 | 1507 | 1505 | 2148 |
| 583 | 20240108 | 101400 | 1294396555 | 1507 | 1507 | 1508 | 1507 | 1491 |
| 584 | 20240108 | 101300 | 1292148515 | 1508 | 1514 | 1514 | 1508 | 1124 |
| 585 | 20240108 | 101200 | 1290448994 | 1514 | 1514 | 1514 | 1514 | 22 |
| 586 | 20240108 | 101100 | 1290415686 | 1514 | 1513 | 1514 | 1511 | 32 |
| 587 | 20240108 | 101000 | 1290367262 | 1514 | 1514 | 1514 | 1514 | 581 |
| 588 | 20240108 | 100900 | 1289487628 | 1513 | 1508 | 1513 | 1508 | 173 |
| 589 | 20240108 | 100800 | 1289226421 | 1508 | 1509 | 1509 | 1508 | 199 |
| 590 | 20240108 | 100700 | 1288926290 | 1508 | 1508 | 1508 | 1508 | 0 |
| 591 | 20240108 | 100600 | 1288926290 | 1508 | 1509 | 1509 | 1508 | 145 |
| 592 | 20240108 | 100500 | 1288707617 | 1508 | 1508 | 1508 | 1508 | 179 |
| 593 | 20240108 | 100400 | 1288437685 | 1510 | 1516 | 1516 | 1510 | 19 |
| 594 | 20240108 | 100300 | 1288408916 | 1517 | 1518 | 1518 | 1508 | 1197 |
| 595 | 20240108 | 100200 | 1286601883 | 1519 | 1530 | 1530 | 1519 | 28 |
| 596 | 20240108 | 100100 | 1286559304 | 1520 | 1529 | 1530 | 1520 | 1144 |
| 597 | 20240108 | 100000 | 1284819730 | 1529 | 1530 | 1530 | 1529 | 358 |
| 598 | 20240108 | 095900 | 1284272190 | 1530 | 1530 | 1530 | 1523 | 3794 |
| 599 | 20240108 | 095800 | 1278467377 | 1530 | 1529 | 1530 | 1529 | 5151 |
| 600 | 20240108 | 095700 | 1270588961 | 1528 | 1528 | 1528 | 1528 | 24 |
| 601 | 20240108 | 095600 | 1270552289 | 1528 | 1516 | 1528 | 1516 | 534 |
| 602 | 20240108 | 095500 | 1269740278 | 1510 | 1509 | 1510 | 1509 | 2161 |
| 603 | 20240108 | 095400 | 1266477169 | 1510 | 1510 | 1510 | 1510 | 309 |
| 604 | 20240108 | 095300 | 1266010579 | 1510 | 1509 | 1510 | 1509 | 1957 |
| 605 | 20240108 | 095200 | 1263057292 | 1509 | 1511 | 1511 | 1509 | 2985 |
| 606 | 20240108 | 095100 | 1258549504 | 1511 | 1517 | 1524 | 1511 | 3728 |
| 607 | 20240108 | 095000 | 1252903077 | 1517 | 1520 | 1520 | 1517 | 490 |
| 608 | 20240108 | 094900 | 1252158964 | 1525 | 1522 | 1529 | 1520 | 760 |
| 609 | 20240108 | 094800 | 1250997677 | 1523 | 1529 | 1529 | 1523 | 12 |
| 610 | 20240108 | 094700 | 1250979347 | 1529 | 1530 | 1530 | 1527 | 13 |
| 611 | 20240108 | 094600 | 1250959473 | 1530 | 1530 | 1530 | 1530 | 0 |
| 612 | 20240108 | 094500 | 1250959473 | 1530 | 1530 | 1530 | 1530 | 36 |
| 613 | 20240108 | 094400 | 1250904393 | 1530 | 1513 | 1530 | 1513 | 603 |
| 614 | 20240108 | 094300 | 1249988055 | 1513 | 1519 | 1519 | 1512 | 6747 |
| 615 | 20240108 | 094200 | 1239779220 | 1524 | 1523 | 1524 | 1520 | 2802 |
| 616 | 20240108 | 094100 | 1235515994 | 1522 | 1529 | 1529 | 1522 | 630 |
| 617 | 20240108 | 094000 | 1234554055 | 1529 | 1529 | 1530 | 1528 | 1901 |
| 618 | 20240108 | 093900 | 1231649262 | 1529 | 1531 | 1531 | 1529 | 264 |
| 619 | 20240108 | 093800 | 1231245458 | 1531 | 1531 | 1532 | 1531 | 698 |
| 620 | 20240108 | 093700 | 1230176539 | 1538 | 1544 | 1548 | 1537 | 3414 |
| 621 | 20240108 | 093600 | 1224925752 | 1538 | 1529 | 1538 | 1528 | 6515 |
| 622 | 20240108 | 093500 | 1214918889 | 1528 | 1522 | 1528 | 1522 | 2076 |
| 623 | 20240108 | 093400 | 1211749764 | 1522 | 1530 | 1531 | 1522 | 6982 |
| 624 | 20240108 | 093300 | 1201091913 | 1530 | 1545 | 1546 | 1530 | 9755 |
| 625 | 20240108 | 093200 | 1186087581 | 1545 | 1550 | 1550 | 1545 | 6183 |
| 626 | 20240108 | 093100 | 1176530300 | 1550 | 1559 | 1559 | 1550 | 4067 |
| 627 | 20240108 | 093000 | 1170225403 | 1559 | 1553 | 1559 | 1551 | 3179 |
| 628 | 20240108 | 092900 | 1165291308 | 1552 | 1560 | 1560 | 1551 | 4609 |
| 629 | 20240108 | 092800 | 1158118268 | 1568 | 1565 | 1570 | 1560 | 4475 |
| 630 | 20240108 | 092700 | 1151128182 | 1568 | 1570 | 1570 | 1560 | 16687 |
| 631 | 20240108 | 092600 | 1125026920 | 1570 | 1574 | 1575 | 1570 | 1754 |
| 632 | 20240108 | 092500 | 1122267139 | 1575 | 1567 | 1585 | 1567 | 7977 |
| 633 | 20240108 | 092400 | 1109740838 | 1567 | 1577 | 1577 | 1567 | 24492 |
| 634 | 20240108 | 092300 | 1071265050 | 1577 | 1594 | 1595 | 1577 | 19442 |
| 635 | 20240108 | 092200 | 1040441779 | 1594 | 1588 | 1603 | 1587 | 14416 |
| 636 | 20240108 | 092100 | 1017519136 | 1587 | 1610 | 1617 | 1578 | 19732 |
| 637 | 20240108 | 092000 | 985996103 | 1606 | 1634 | 1640 | 1594 | 25368 |
| 638 | 20240108 | 091900 | 944973285 | 1634 | 1576 | 1644 | 1576 | 25976 |
| 639 | 20240108 | 091800 | 903384318 | 1577 | 1598 | 1600 | 1570 | 19964 |
| 640 | 20240108 | 091700 | 871884514 | 1601 | 1616 | 1616 | 1598 | 32220 |
| 641 | 20240108 | 091600 | 820171052 | 1616 | 1651 | 1651 | 1606 | 30909 |
| 642 | 20240108 | 091500 | 770085696 | 1651 | 1672 | 1674 | 1645 | 31448 |
| 643 | 20240108 | 091400 | 717982258 | 1674 | 1667 | 1700 | 1660 | 81236 |
| 644 | 20240108 | 091300 | 581668485 | 1673 | 1636 | 1700 | 1625 | 173303 |
| 645 | 20240108 | 091200 | 292737600 | 1629 | 1596 | 1638 | 1587 | 36095 |
| 646 | 20240108 | 091100 | 234348540 | 1594 | 1587 | 1594 | 1558 | 26322 |
| 647 | 20240108 | 091000 | 192862476 | 1595 | 1531 | 1620 | 1531 | 36111 |
| 648 | 20240108 | 090900 | 135939529 | 1530 | 1638 | 1638 | 1525 | 44759 |
| 649 | 20240108 | 090800 | 64922059 | 1613 | 1613 | 1613 | 1613 | 0 |
| 650 | 20240108 | 090700 | 64922059 | 1613 | 1597 | 1613 | 1597 | 15563 |
| 651 | 20240108 | 090600 | 39875251 | 1587 | 1540 | 1610 | 1540 | 14219 |
| 652 | 20240108 | 090500 | 17348088 | 1535 | 1519 | 1535 | 1518 | 2961 |
| 653 | 20240108 | 090400 | 12838697 | 1505 | 1500 | 1510 | 1500 | 1154 |
| 654 | 20240108 | 090300 | 11103459 | 1495 | 1480 | 1495 | 1480 | 88 |
| 655 | 20240108 | 090200 | 10972591 | 1468 | 1480 | 1480 | 1468 | 5 |
| 656 | 20240108 | 090100 | 10965239 | 1468 | 1468 | 1470 | 1449 | 4830 |
| 657 | 20240108 | 090000 | 3921291 | 1467 | 1467 | 1467 | 1467 | 2673 |