35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 3 | 20241115 | 195200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20241115 | 195100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20241115 | 195000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20241115 | 194900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20241115 | 194800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20241115 | 194700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20241115 | 194600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20241115 | 194500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20241115 | 194400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20241115 | 194300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20241115 | 194200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20241115 | 194100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20241115 | 194000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20241115 | 193900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20241115 | 193800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20241115 | 193700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20241115 | 193600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20241115 | 193500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20241115 | 193400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20241115 | 193300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20241115 | 193200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20241115 | 193100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20241115 | 193000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20241115 | 192900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20241115 | 192800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20241115 | 192700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20241115 | 192600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20241115 | 192500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20241115 | 192400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20241115 | 192300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 33 | 20241115 | 192200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20241115 | 192100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20241115 | 192000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20241115 | 191900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20241115 | 191800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20241115 | 191700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20241115 | 191600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20241115 | 191500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20241115 | 191400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20241115 | 191300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20241115 | 191200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20241115 | 191100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20241115 | 191000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20241115 | 190900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20241115 | 190800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20241115 | 190700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20241115 | 190600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20241115 | 190500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20241115 | 190400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20241115 | 190300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20241115 | 190200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20241115 | 190100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20241115 | 190000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20241115 | 185900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20241115 | 185800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20241115 | 185700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20241115 | 185600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20241115 | 185500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20241115 | 185400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20241115 | 185300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 63 | 20241115 | 185200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20241115 | 185100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20241115 | 185000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20241115 | 184900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20241115 | 184800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20241115 | 184700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20241115 | 184600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20241115 | 184500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20241115 | 184400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20241115 | 184300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20241115 | 184200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20241115 | 184100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20241115 | 184000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20241115 | 183900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20241115 | 183800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20241115 | 183700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20241115 | 183600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20241115 | 183500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20241115 | 183400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20241115 | 183300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20241115 | 183200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20241115 | 183100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20241115 | 183000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20241115 | 182900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20241115 | 182800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20241115 | 182700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20241115 | 182600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20241115 | 182500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20241115 | 182400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20241115 | 182300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 93 | 20241115 | 182200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20241115 | 182100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20241115 | 182000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20241115 | 181900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20241115 | 181800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20241115 | 181700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20241115 | 181600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20241115 | 181500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20241115 | 181400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20241115 | 181300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20241115 | 181200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20241115 | 181100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20241115 | 181000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20241115 | 180900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20241115 | 180800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20241115 | 180700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20241115 | 180600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20241115 | 180500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20241115 | 180400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20241115 | 180300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20241115 | 180200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20241115 | 180100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20241115 | 180000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20241115 | 175900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20241115 | 175800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20241115 | 175700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20241115 | 175600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20241115 | 175500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20241115 | 175400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20241115 | 175300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 123 | 20241115 | 175200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20241115 | 175100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20241115 | 175000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20241115 | 174900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20241115 | 174800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20241115 | 174700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20241115 | 174600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20241115 | 174500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20241115 | 174400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20241115 | 174300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20241115 | 174200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20241115 | 174100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20241115 | 174000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20241115 | 173900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20241115 | 173800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20241115 | 173700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20241115 | 173600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20241115 | 173500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20241115 | 173400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20241115 | 173300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20241115 | 173200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20241115 | 173100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20241115 | 173000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20241115 | 172900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20241115 | 172800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20241115 | 172700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20241115 | 172600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20241115 | 172500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20241115 | 172400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20241115 | 172300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 153 | 20241115 | 172200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20241115 | 172100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20241115 | 172000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20241115 | 171900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20241115 | 171800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20241115 | 171700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20241115 | 171600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20241115 | 171500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20241115 | 171400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20241115 | 171300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20241115 | 171200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20241115 | 171100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20241115 | 171000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20241115 | 170900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20241115 | 170800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20241115 | 170700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20241115 | 170600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20241115 | 170500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20241115 | 170400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20241115 | 170300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20241115 | 170200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20241115 | 170100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20241115 | 170000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20241115 | 165900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20241115 | 165800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20241115 | 165700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20241115 | 165600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20241115 | 165500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20241115 | 165400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20241115 | 165300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 183 | 20241115 | 165200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20241115 | 165100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20241115 | 165000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20241115 | 164900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20241115 | 164800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20241115 | 164700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20241115 | 164600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20241115 | 164500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20241115 | 164400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20241115 | 164300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20241115 | 164200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20241115 | 164100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20241115 | 164000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20241115 | 163900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20241115 | 163800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20241115 | 163700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20241115 | 163600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20241115 | 163500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20241115 | 163400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20241115 | 163300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20241115 | 163200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20241115 | 163100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20241115 | 163000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20241115 | 162900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20241115 | 162800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20241115 | 162700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20241115 | 162600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20241115 | 162500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20241115 | 162400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20241115 | 162300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 213 | 20241115 | 162200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20241115 | 162100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20241115 | 162000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20241115 | 161900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20241115 | 161800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20241115 | 161700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20241115 | 161600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20241115 | 161500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20241115 | 161400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20241115 | 161300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20241115 | 161200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20241115 | 161100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20241115 | 161000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20241115 | 160900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20241115 | 160800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20241115 | 160700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20241115 | 160600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20241115 | 160500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20241115 | 160400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20241115 | 160300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20241115 | 160200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20241115 | 160100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20241115 | 160000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20241115 | 155900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20241115 | 155800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20241115 | 155700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20241115 | 155600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20241115 | 155500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20241115 | 155400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20241115 | 155300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 243 | 20241115 | 155200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20241115 | 155100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20241115 | 155000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20241115 | 154900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20241115 | 154800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20241115 | 154700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20241115 | 154600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20241115 | 154500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20241115 | 154400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20241115 | 154300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20241115 | 154200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20241115 | 154100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20241115 | 154000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20241115 | 153900 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20241115 | 153800 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20241115 | 153700 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20241115 | 153600 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20241115 | 153500 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20241115 | 153400 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20241115 | 153300 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20241115 | 153200 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20241115 | 153100 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20241115 | 153000 | 3752056710 | 12080 | 12080 | 12080 | 12080 | 5433 |
| 266 | 20241115 | 152900 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20241115 | 152800 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20241115 | 152700 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20241115 | 152600 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20241115 | 152500 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20241115 | 152400 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20241115 | 152300 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 273 | 20241115 | 152200 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20241115 | 152100 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20241115 | 152000 | 3686426070 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20241115 | 151900 | 3686426070 | 12080 | 12050 | 12080 | 12050 | 1437 |
| 277 | 20241115 | 151800 | 3669089040 | 12060 | 12070 | 12070 | 12030 | 1279 |
| 278 | 20241115 | 151700 | 3653672890 | 12060 | 12050 | 12060 | 12050 | 332 |
| 279 | 20241115 | 151600 | 3649671840 | 12020 | 12010 | 12040 | 12000 | 1843 |
| 280 | 20241115 | 151500 | 3627539980 | 12010 | 12010 | 12070 | 12000 | 806 |
| 281 | 20241115 | 151400 | 3617848030 | 12020 | 12010 | 12060 | 11900 | 2218 |
| 282 | 20241115 | 151300 | 3591367240 | 11980 | 12080 | 12090 | 11920 | 4463 |
| 283 | 20241115 | 151200 | 3537754730 | 12090 | 12090 | 12100 | 12090 | 1108 |
| 284 | 20241115 | 151100 | 3524352610 | 12070 | 12090 | 12130 | 12060 | 1983 |
| 285 | 20241115 | 151000 | 3500409220 | 12100 | 12150 | 12150 | 11900 | 12600 |
| 286 | 20241115 | 150900 | 3349072700 | 12190 | 12200 | 12200 | 12110 | 1678 |
| 287 | 20241115 | 150800 | 3328693730 | 12200 | 12200 | 12200 | 12200 | 693 |
| 288 | 20241115 | 150700 | 3320239130 | 12200 | 12230 | 12250 | 12200 | 399 |
| 289 | 20241115 | 150600 | 3315357150 | 12230 | 12220 | 12250 | 12220 | 387 |
| 290 | 20241115 | 150500 | 3310622730 | 12250 | 12200 | 12250 | 12200 | 866 |
| 291 | 20241115 | 150400 | 3300025760 | 12190 | 12170 | 12190 | 12170 | 28 |
| 292 | 20241115 | 150300 | 3299684720 | 12180 | 12190 | 12190 | 12180 | 442 |
| 293 | 20241115 | 150200 | 3294301090 | 12230 | 12230 | 12230 | 12200 | 417 |
| 294 | 20241115 | 150100 | 3289201720 | 12230 | 12190 | 12230 | 12190 | 407 |
| 295 | 20241115 | 150000 | 3284234860 | 12190 | 12160 | 12200 | 12160 | 464 |
| 296 | 20241115 | 145900 | 3278587910 | 12160 | 12170 | 12170 | 12160 | 468 |
| 297 | 20241115 | 145800 | 3272892580 | 12170 | 12190 | 12190 | 12170 | 508 |
| 298 | 20241115 | 145700 | 3266702940 | 12200 | 12230 | 12230 | 12200 | 799 |
| 299 | 20241115 | 145600 | 3256943040 | 12230 | 12230 | 12230 | 12230 | 52 |
| 300 | 20241115 | 145500 | 3256307080 | 12240 | 12240 | 12240 | 12240 | 2 |
| 301 | 20241115 | 145400 | 3256282600 | 12230 | 12260 | 12260 | 12230 | 173 |
| 302 | 20241115 | 145300 | 3254163560 | 12220 | 12220 | 12220 | 12220 | 7 |
| 303 | 20241115 | 145200 | 3254078020 | 12250 | 12220 | 12250 | 12220 | 216 |
| 304 | 20241115 | 145100 | 3251433730 | 12230 | 12230 | 12230 | 12230 | 105 |
| 305 | 20241115 | 145000 | 3250149580 | 12230 | 12230 | 12240 | 12230 | 115 |
| 306 | 20241115 | 144900 | 3248743110 | 12230 | 12230 | 12230 | 12230 | 41 |
| 307 | 20241115 | 144800 | 3248241680 | 12250 | 12250 | 12250 | 12240 | 713 |
| 308 | 20241115 | 144700 | 3239512350 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20241115 | 144600 | 3239512350 | 12250 | 12250 | 12250 | 12250 | 1 |
| 310 | 20241115 | 144500 | 3239500100 | 12250 | 12260 | 12270 | 12250 | 1238 |
| 311 | 20241115 | 144400 | 3224318340 | 12270 | 12290 | 12290 | 12270 | 703 |
| 312 | 20241115 | 144300 | 3215686060 | 12280 | 12270 | 12280 | 12270 | 371 |
| 313 | 20241115 | 144200 | 3211130580 | 12270 | 12280 | 12280 | 12270 | 74 |
| 314 | 20241115 | 144100 | 3210221960 | 12280 | 12280 | 12280 | 12280 | 163 |
| 315 | 20241115 | 144000 | 3208220320 | 12280 | 12270 | 12280 | 12270 | 651 |
| 316 | 20241115 | 143900 | 3200230620 | 12260 | 12260 | 12260 | 12250 | 362 |
| 317 | 20241115 | 143800 | 3195792510 | 12260 | 12260 | 12260 | 12250 | 686 |
| 318 | 20241115 | 143700 | 3187384300 | 12250 | 12250 | 12250 | 12250 | 680 |
| 319 | 20241115 | 143600 | 3179054300 | 12240 | 12240 | 12240 | 12240 | 11 |
| 320 | 20241115 | 143500 | 3178919660 | 12240 | 12230 | 12240 | 12230 | 602 |
| 321 | 20241115 | 143400 | 3171552590 | 12220 | 12210 | 12220 | 12200 | 369 |
| 322 | 20241115 | 143300 | 3167046320 | 12190 | 12210 | 12210 | 12190 | 174 |
| 323 | 20241115 | 143200 | 3164922000 | 12220 | 12220 | 12220 | 12220 | 11 |
| 324 | 20241115 | 143100 | 3164787580 | 12170 | 12220 | 12220 | 12170 | 733 |
| 325 | 20241115 | 143000 | 3155856060 | 12200 | 12210 | 12210 | 12200 | 333 |
| 326 | 20241115 | 142900 | 3151790340 | 12210 | 12200 | 12210 | 12200 | 635 |
| 327 | 20241115 | 142800 | 3144037380 | 12200 | 12200 | 12210 | 12200 | 233 |
| 328 | 20241115 | 142700 | 3141193390 | 12200 | 12200 | 12200 | 12200 | 162 |
| 329 | 20241115 | 142600 | 3139216990 | 12200 | 12200 | 12200 | 12200 | 318 |
| 330 | 20241115 | 142500 | 3135337390 | 12160 | 12160 | 12160 | 12160 | 715 |
| 331 | 20241115 | 142400 | 3126642990 | 12160 | 12150 | 12160 | 12150 | 3046 |
| 332 | 20241115 | 142300 | 3089603730 | 12150 | 12170 | 12170 | 12130 | 2591 |
| 333 | 20241115 | 142200 | 3058114880 | 12170 | 12180 | 12180 | 12170 | 210 |
| 334 | 20241115 | 142100 | 3055558550 | 12200 | 12200 | 12200 | 12200 | 10 |
| 335 | 20241115 | 142000 | 3055436550 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20241115 | 141900 | 3055436550 | 12200 | 12190 | 12200 | 12190 | 357 |
| 337 | 20241115 | 141800 | 3051081160 | 12200 | 12200 | 12200 | 12190 | 228 |
| 338 | 20241115 | 141700 | 3048300200 | 12240 | 12170 | 12240 | 12170 | 1010 |
| 339 | 20241115 | 141600 | 3036006850 | 12170 | 12130 | 12170 | 12130 | 2140 |
| 340 | 20241115 | 141500 | 3009970580 | 12130 | 12180 | 12180 | 12130 | 4418 |
| 341 | 20241115 | 141400 | 2956264190 | 12260 | 12260 | 12260 | 12260 | 5 |
| 342 | 20241115 | 141300 | 2956202890 | 12260 | 12170 | 12260 | 12170 | 3 |
| 343 | 20241115 | 141200 | 2956166200 | 12170 | 12190 | 12190 | 12160 | 6114 |
| 344 | 20241115 | 141100 | 2881697990 | 12270 | 12220 | 12270 | 12180 | 2720 |
| 345 | 20241115 | 141000 | 2848496540 | 12220 | 12190 | 12220 | 12190 | 1881 |
| 346 | 20241115 | 140900 | 2825529660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20241115 | 140800 | 2825529660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20241115 | 140700 | 2825529660 | 12200 | 12220 | 12220 | 12200 | 159 |
| 349 | 20241115 | 140600 | 2823589460 | 12220 | 12260 | 12260 | 12220 | 299 |
| 350 | 20241115 | 140500 | 2819929250 | 12260 | 12220 | 12260 | 12220 | 1424 |
| 351 | 20241115 | 140400 | 2802498470 | 12220 | 12220 | 12220 | 12220 | 159 |
| 352 | 20241115 | 140300 | 2800555490 | 12220 | 12210 | 12220 | 12210 | 682 |
| 353 | 20241115 | 140200 | 2792226490 | 12200 | 12170 | 12200 | 12170 | 600 |
| 354 | 20241115 | 140100 | 2784907640 | 12200 | 12200 | 12200 | 12200 | 2 |
| 355 | 20241115 | 140000 | 2784883240 | 12190 | 12190 | 12190 | 12190 | 285 |
| 356 | 20241115 | 135900 | 2781409090 | 12190 | 12100 | 12190 | 12100 | 1045 |
| 357 | 20241115 | 135800 | 2768717790 | 12100 | 12140 | 12140 | 12100 | 2249 |
| 358 | 20241115 | 135700 | 2741481130 | 12140 | 12170 | 12170 | 12140 | 1114 |
| 359 | 20241115 | 135600 | 2727946030 | 12180 | 12180 | 12180 | 12180 | 31 |
| 360 | 20241115 | 135500 | 2727568450 | 12180 | 12180 | 12180 | 12180 | 7 |
| 361 | 20241115 | 135400 | 2727483190 | 12210 | 12210 | 12210 | 12210 | 74 |
| 362 | 20241115 | 135300 | 2726579650 | 12220 | 12200 | 12220 | 12170 | 2624 |
| 363 | 20241115 | 135200 | 2694611320 | 12200 | 12200 | 12200 | 12200 | 268 |
| 364 | 20241115 | 135100 | 2691341720 | 12200 | 12200 | 12200 | 12200 | 382 |
| 365 | 20241115 | 135000 | 2686681320 | 12190 | 12190 | 12190 | 12190 | 510 |
| 366 | 20241115 | 134900 | 2680464420 | 12190 | 12200 | 12200 | 12190 | 581 |
| 367 | 20241115 | 134800 | 2673379050 | 12200 | 12200 | 12200 | 12200 | 367 |
| 368 | 20241115 | 134700 | 2668901650 | 12190 | 12190 | 12190 | 12190 | 0 |
| 369 | 20241115 | 134600 | 2668901650 | 12190 | 12200 | 12200 | 12190 | 3 |
| 370 | 20241115 | 134500 | 2668865060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 371 | 20241115 | 134400 | 2668865060 | 12200 | 12200 | 12200 | 12200 | 524 |
| 372 | 20241115 | 134300 | 2662472260 | 12200 | 12200 | 12210 | 12200 | 209 |
| 373 | 20241115 | 134200 | 2659922140 | 12170 | 12200 | 12200 | 12170 | 697 |
| 374 | 20241115 | 134100 | 2651427150 | 12180 | 12190 | 12190 | 12180 | 147 |
| 375 | 20241115 | 134000 | 2649636680 | 12190 | 12210 | 12210 | 12190 | 947 |
| 376 | 20241115 | 133900 | 2638085090 | 12200 | 12200 | 12200 | 12200 | 220 |
| 377 | 20241115 | 133800 | 2635401090 | 12200 | 12200 | 12200 | 12200 | 180 |
| 378 | 20241115 | 133700 | 2633205090 | 12200 | 12220 | 12220 | 12200 | 299 |
| 379 | 20241115 | 133600 | 2629554560 | 12210 | 12210 | 12210 | 12210 | 79 |
| 380 | 20241115 | 133500 | 2628589970 | 12200 | 12200 | 12200 | 12200 | 65 |
| 381 | 20241115 | 133400 | 2627796970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 382 | 20241115 | 133300 | 2627796970 | 12200 | 12200 | 12200 | 12200 | 45 |
| 383 | 20241115 | 133200 | 2627247970 | 12200 | 12200 | 12200 | 12200 | 0 |
| 384 | 20241115 | 133100 | 2627247970 | 12200 | 12210 | 12210 | 12200 | 161 |
| 385 | 20241115 | 133000 | 2625282180 | 12210 | 12210 | 12210 | 12210 | 0 |
| 386 | 20241115 | 132900 | 2625282180 | 12210 | 12210 | 12210 | 12210 | 182 |
| 387 | 20241115 | 132800 | 2623059960 | 12180 | 12180 | 12180 | 12180 | 130 |
| 388 | 20241115 | 132700 | 2621476560 | 12170 | 12180 | 12210 | 12170 | 656 |
| 389 | 20241115 | 132600 | 2613489240 | 12210 | 12180 | 12210 | 12180 | 269 |
| 390 | 20241115 | 132500 | 2610210090 | 12210 | 12210 | 12210 | 12210 | 0 |
| 391 | 20241115 | 132400 | 2610210090 | 12210 | 12190 | 12210 | 12180 | 1425 |
| 392 | 20241115 | 132300 | 2592850050 | 12200 | 12200 | 12200 | 12200 | 356 |
| 393 | 20241115 | 132200 | 2588506850 | 12190 | 12200 | 12240 | 12190 | 5 |
| 394 | 20241115 | 132100 | 2588445830 | 12230 | 12200 | 12230 | 12180 | 501 |
| 395 | 20241115 | 132000 | 2582343280 | 12230 | 12220 | 12230 | 12180 | 2410 |
| 396 | 20241115 | 131900 | 2552951680 | 12200 | 12200 | 12200 | 12200 | 0 |
| 397 | 20241115 | 131800 | 2552951680 | 12200 | 12200 | 12200 | 12200 | 798 |
| 398 | 20241115 | 131700 | 2543216080 | 12210 | 12210 | 12210 | 12210 | 188 |
| 399 | 20241115 | 131600 | 2540920600 | 12210 | 12240 | 12240 | 12210 | 34 |
| 400 | 20241115 | 131500 | 2540505220 | 12250 | 12250 | 12250 | 12250 | 0 |
| 401 | 20241115 | 131400 | 2540505220 | 12250 | 12210 | 12250 | 12210 | 1660 |
| 402 | 20241115 | 131300 | 2520193980 | 12210 | 12210 | 12210 | 12210 | 4 |
| 403 | 20241115 | 131200 | 2520145140 | 12200 | 12200 | 12200 | 12200 | 403 |
| 404 | 20241115 | 131100 | 2515228540 | 12210 | 12220 | 12220 | 12210 | 1723 |
| 405 | 20241115 | 131000 | 2494183000 | 12240 | 12240 | 12240 | 12240 | 0 |
| 406 | 20241115 | 130900 | 2494183000 | 12240 | 12240 | 12240 | 12240 | 205 |
| 407 | 20241115 | 130800 | 2491673800 | 12240 | 12200 | 12240 | 12190 | 418 |
| 408 | 20241115 | 130700 | 2486570510 | 12200 | 12200 | 12240 | 12200 | 184 |
| 409 | 20241115 | 130600 | 2484323240 | 12200 | 12180 | 12200 | 12180 | 320 |
| 410 | 20241115 | 130500 | 2480419610 | 12160 | 12160 | 12170 | 12140 | 844 |
| 411 | 20241115 | 130400 | 2470163450 | 12160 | 12180 | 12180 | 12160 | 356 |
| 412 | 20241115 | 130300 | 2465832800 | 12190 | 12210 | 12210 | 12190 | 821 |
| 413 | 20241115 | 130200 | 2455812650 | 12210 | 12250 | 12250 | 12210 | 322 |
| 414 | 20241115 | 130100 | 2451880190 | 12250 | 12250 | 12250 | 12250 | 5 |
| 415 | 20241115 | 130000 | 2451818940 | 12200 | 12270 | 12270 | 12200 | 433 |
| 416 | 20241115 | 125900 | 2446520300 | 12230 | 12250 | 12280 | 12230 | 851 |
| 417 | 20241115 | 125800 | 2436084900 | 12250 | 12230 | 12250 | 12220 | 1208 |
| 418 | 20241115 | 125700 | 2421302110 | 12230 | 12200 | 12230 | 12200 | 303 |
| 419 | 20241115 | 125600 | 2417597620 | 12200 | 12200 | 12200 | 12190 | 177 |
| 420 | 20241115 | 125500 | 2415438640 | 12250 | 12250 | 12250 | 12250 | 79 |
| 421 | 20241115 | 125400 | 2414470890 | 12190 | 12190 | 12190 | 12190 | 1 |
| 422 | 20241115 | 125300 | 2414458700 | 12250 | 12180 | 12250 | 12180 | 4526 |
| 423 | 20241115 | 125200 | 2359090070 | 12140 | 12120 | 12140 | 12120 | 260 |
| 424 | 20241115 | 125100 | 2355935670 | 12170 | 12170 | 12170 | 12170 | 233 |
| 425 | 20241115 | 125000 | 2353100060 | 12180 | 12210 | 12250 | 12180 | 1242 |
| 426 | 20241115 | 124900 | 2337928360 | 12200 | 12200 | 12200 | 12200 | 16 |
| 427 | 20241115 | 124800 | 2337733160 | 12200 | 12180 | 12200 | 12180 | 102 |
| 428 | 20241115 | 124700 | 2336488800 | 12180 | 12180 | 12180 | 12180 | 222 |
| 429 | 20241115 | 124600 | 2333784840 | 12210 | 12210 | 12210 | 12210 | 0 |
| 430 | 20241115 | 124500 | 2333784840 | 12210 | 12140 | 12210 | 12120 | 101 |
| 431 | 20241115 | 124400 | 2332560010 | 12210 | 12180 | 12210 | 12170 | 714 |
| 432 | 20241115 | 124300 | 2323860890 | 12140 | 12200 | 12200 | 12140 | 1612 |
| 433 | 20241115 | 124200 | 2304217270 | 12200 | 12200 | 12200 | 12200 | 411 |
| 434 | 20241115 | 124100 | 2299203070 | 12200 | 12240 | 12240 | 12200 | 1007 |
| 435 | 20241115 | 124000 | 2286917390 | 12210 | 12250 | 12250 | 12210 | 17 |
| 436 | 20241115 | 123900 | 2286709780 | 12250 | 12230 | 12250 | 12230 | 1812 |
| 437 | 20241115 | 123800 | 2264520720 | 12230 | 12230 | 12230 | 12230 | 256 |
| 438 | 20241115 | 123700 | 2261389840 | 12230 | 12200 | 12240 | 12190 | 1044 |
| 439 | 20241115 | 123600 | 2248631730 | 12220 | 12200 | 12220 | 12200 | 311 |
| 440 | 20241115 | 123500 | 2244837470 | 12220 | 12170 | 12220 | 12170 | 1570 |
| 441 | 20241115 | 123400 | 2225697480 | 12170 | 12120 | 12170 | 12120 | 398 |
| 442 | 20241115 | 123300 | 2220855020 | 12130 | 12130 | 12170 | 12130 | 164 |
| 443 | 20241115 | 123200 | 2218862360 | 12130 | 12200 | 12200 | 12100 | 485 |
| 444 | 20241115 | 123100 | 2212985270 | 12200 | 12130 | 12200 | 12130 | 302 |
| 445 | 20241115 | 123000 | 2209303110 | 12140 | 12190 | 12190 | 12110 | 580 |
| 446 | 20241115 | 122900 | 2202263230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 447 | 20241115 | 122800 | 2202263230 | 12150 | 12190 | 12200 | 12150 | 458 |
| 448 | 20241115 | 122700 | 2196682680 | 12200 | 12200 | 12200 | 12170 | 663 |
| 449 | 20241115 | 122600 | 2188609080 | 12150 | 12220 | 12230 | 12150 | 914 |
| 450 | 20241115 | 122500 | 2177464380 | 12200 | 12170 | 12220 | 12170 | 2040 |
| 451 | 20241115 | 122400 | 2152580890 | 12170 | 12140 | 12170 | 12140 | 393 |
| 452 | 20241115 | 122300 | 2147801610 | 12150 | 12140 | 12150 | 12140 | 804 |
| 453 | 20241115 | 122200 | 2138033770 | 12130 | 12130 | 12130 | 12130 | 40 |
| 454 | 20241115 | 122100 | 2137548570 | 12120 | 12120 | 12120 | 12120 | 20 |
| 455 | 20241115 | 122000 | 2137306170 | 12120 | 12130 | 12130 | 12120 | 306 |
| 456 | 20241115 | 121900 | 2133595340 | 12140 | 12120 | 12140 | 12110 | 186 |
| 457 | 20241115 | 121800 | 2131339100 | 12110 | 12110 | 12110 | 12090 | 219 |
| 458 | 20241115 | 121700 | 2128691140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 459 | 20241115 | 121600 | 2128691140 | 12110 | 12110 | 12110 | 12110 | 80 |
| 460 | 20241115 | 121500 | 2127722340 | 12130 | 12100 | 12160 | 12070 | 1132 |
| 461 | 20241115 | 121400 | 2113998290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 462 | 20241115 | 121300 | 2113998290 | 12090 | 12090 | 12090 | 12090 | 34 |
| 463 | 20241115 | 121200 | 2113587230 | 12090 | 12080 | 12090 | 12060 | 311 |
| 464 | 20241115 | 121100 | 2109835060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 465 | 20241115 | 121000 | 2109835060 | 12100 | 12060 | 12130 | 12060 | 288 |
| 466 | 20241115 | 120900 | 2106348620 | 12070 | 12070 | 12070 | 12070 | 1 |
| 467 | 20241115 | 120800 | 2106336550 | 12100 | 12100 | 12100 | 12100 | 114 |
| 468 | 20241115 | 120700 | 2104957150 | 12100 | 12050 | 12100 | 12050 | 3502 |
| 469 | 20241115 | 120600 | 2062597400 | 12030 | 12030 | 12030 | 12030 | 5 |
| 470 | 20241115 | 120500 | 2062537250 | 12030 | 12090 | 12090 | 12030 | 76 |
| 471 | 20241115 | 120400 | 2061621520 | 12050 | 12010 | 12090 | 12010 | 4274 |
| 472 | 20241115 | 120300 | 2010235240 | 11990 | 11990 | 11990 | 11990 | 219 |
| 473 | 20241115 | 120200 | 2007609430 | 11990 | 11990 | 11990 | 11990 | 2 |
| 474 | 20241115 | 120100 | 2007585450 | 11990 | 12000 | 12000 | 11990 | 905 |
| 475 | 20241115 | 120000 | 1996727760 | 12000 | 12010 | 12010 | 12000 | 1053 |
| 476 | 20241115 | 115900 | 1984081760 | 11990 | 11990 | 11990 | 11990 | 137 |
| 477 | 20241115 | 115800 | 1982439130 | 11990 | 11980 | 11990 | 11960 | 1464 |
| 478 | 20241115 | 115700 | 1964900890 | 11990 | 11990 | 11990 | 11990 | 506 |
| 479 | 20241115 | 115600 | 1958833950 | 11990 | 12000 | 12000 | 11990 | 553 |
| 480 | 20241115 | 115500 | 1952199280 | 11990 | 12000 | 12000 | 11990 | 918 |
| 481 | 20241115 | 115400 | 1941187010 | 12000 | 12000 | 12000 | 12000 | 152 |
| 482 | 20241115 | 115300 | 1939363010 | 12000 | 12010 | 12020 | 12000 | 314 |
| 483 | 20241115 | 115200 | 1935594860 | 12020 | 12040 | 12040 | 12000 | 651 |
| 484 | 20241115 | 115100 | 1927765260 | 12040 | 12050 | 12060 | 12040 | 328 |
| 485 | 20241115 | 115000 | 1923809840 | 12060 | 12060 | 12060 | 12060 | 2 |
| 486 | 20241115 | 114900 | 1923785720 | 12060 | 12070 | 12070 | 12060 | 266 |
| 487 | 20241115 | 114800 | 1920575650 | 12070 | 12030 | 12070 | 12030 | 352 |
| 488 | 20241115 | 114700 | 1916331010 | 12050 | 12050 | 12050 | 12050 | 110 |
| 489 | 20241115 | 114600 | 1915005510 | 12050 | 12050 | 12050 | 12050 | 67 |
| 490 | 20241115 | 114500 | 1914198160 | 12050 | 12050 | 12050 | 12050 | 0 |
| 491 | 20241115 | 114400 | 1914198160 | 12050 | 11990 | 12050 | 11980 | 1238 |
| 492 | 20241115 | 114300 | 1899348170 | 12010 | 12020 | 12020 | 11980 | 4226 |
| 493 | 20241115 | 114200 | 1848640890 | 12010 | 12070 | 12070 | 12010 | 1144 |
| 494 | 20241115 | 114100 | 1834884910 | 12070 | 12100 | 12100 | 12070 | 1167 |
| 495 | 20241115 | 114000 | 1820790650 | 12100 | 12120 | 12120 | 12100 | 906 |
| 496 | 20241115 | 113900 | 1809814170 | 12130 | 12130 | 12130 | 12130 | 60 |
| 497 | 20241115 | 113800 | 1809086370 | 12160 | 12120 | 12160 | 12120 | 494 |
| 498 | 20241115 | 113700 | 1803086960 | 12110 | 12120 | 12120 | 12110 | 164 |
| 499 | 20241115 | 113600 | 1801099320 | 12100 | 12100 | 12100 | 12100 | 117 |
| 500 | 20241115 | 113500 | 1799683620 | 12110 | 12100 | 12110 | 12100 | 636 |
| 501 | 20241115 | 113400 | 1791984380 | 12090 | 12090 | 12090 | 12090 | 16 |
| 502 | 20241115 | 113300 | 1791790940 | 12070 | 12070 | 12070 | 12070 | 0 |
| 503 | 20241115 | 113200 | 1791790940 | 12070 | 12100 | 12100 | 12070 | 6 |
| 504 | 20241115 | 113100 | 1791718370 | 12100 | 12100 | 12100 | 12100 | 489 |
| 505 | 20241115 | 113000 | 1785801470 | 12100 | 12100 | 12100 | 12090 | 214 |
| 506 | 20241115 | 112900 | 1783212610 | 12070 | 12070 | 12070 | 12070 | 2 |
| 507 | 20241115 | 112800 | 1783188470 | 12110 | 12070 | 12110 | 12070 | 252 |
| 508 | 20241115 | 112700 | 1780140890 | 12030 | 12030 | 12030 | 12030 | 2882 |
| 509 | 20241115 | 112600 | 1745470430 | 12030 | 12030 | 12060 | 12030 | 2084 |
| 510 | 20241115 | 112500 | 1720397540 | 12030 | 12040 | 12040 | 12030 | 11 |
| 511 | 20241115 | 112400 | 1720265110 | 12040 | 12040 | 12060 | 12040 | 1362 |
| 512 | 20241115 | 112300 | 1703859750 | 12040 | 12040 | 12040 | 12020 | 107 |
| 513 | 20241115 | 112200 | 1702571570 | 12020 | 12040 | 12040 | 12020 | 520 |
| 514 | 20241115 | 112100 | 1696319620 | 12060 | 12060 | 12060 | 12060 | 0 |
| 515 | 20241115 | 112000 | 1696319620 | 12060 | 12060 | 12070 | 12060 | 207 |
| 516 | 20241115 | 111900 | 1693823050 | 12070 | 12070 | 12070 | 12070 | 1 |
| 517 | 20241115 | 111800 | 1693810980 | 12050 | 12050 | 12050 | 12050 | 57 |
| 518 | 20241115 | 111700 | 1693124130 | 12050 | 12050 | 12050 | 12050 | 595 |
| 519 | 20241115 | 111600 | 1685954380 | 12040 | 12050 | 12050 | 12040 | 70 |
| 520 | 20241115 | 111500 | 1685110890 | 12060 | 12070 | 12070 | 12060 | 152 |
| 521 | 20241115 | 111400 | 1683277750 | 12070 | 12060 | 12070 | 12020 | 2574 |
| 522 | 20241115 | 111300 | 1652305280 | 12060 | 12060 | 12060 | 12060 | 692 |
| 523 | 20241115 | 111200 | 1643959760 | 12070 | 12080 | 12080 | 12060 | 140 |
| 524 | 20241115 | 111100 | 1642271310 | 12080 | 12080 | 12080 | 12080 | 14 |
| 525 | 20241115 | 111000 | 1642102190 | 12090 | 12090 | 12090 | 12090 | 174 |
| 526 | 20241115 | 110900 | 1639998530 | 12090 | 12080 | 12090 | 12080 | 48 |
| 527 | 20241115 | 110800 | 1639418250 | 12070 | 12080 | 12080 | 12070 | 135 |
| 528 | 20241115 | 110700 | 1637787960 | 12090 | 12080 | 12090 | 12080 | 10 |
| 529 | 20241115 | 110600 | 1637667150 | 12080 | 12090 | 12090 | 12080 | 20 |
| 530 | 20241115 | 110500 | 1637425540 | 12080 | 12070 | 12080 | 12070 | 96 |
| 531 | 20241115 | 110400 | 1636266050 | 12060 | 12060 | 12110 | 12050 | 177 |
| 532 | 20241115 | 110300 | 1634128650 | 12050 | 12090 | 12100 | 12050 | 331 |
| 533 | 20241115 | 110200 | 1630129250 | 12060 | 12060 | 12060 | 12060 | 446 |
| 534 | 20241115 | 110100 | 1624750490 | 12070 | 12120 | 12120 | 12070 | 555 |
| 535 | 20241115 | 110000 | 1618040100 | 12120 | 12110 | 12120 | 12110 | 31 |
| 536 | 20241115 | 105900 | 1617664480 | 12090 | 12090 | 12090 | 12090 | 1 |
| 537 | 20241115 | 105800 | 1617652390 | 12090 | 12120 | 12120 | 12090 | 53 |
| 538 | 20241115 | 105700 | 1617011590 | 12120 | 12120 | 12120 | 12120 | 40 |
| 539 | 20241115 | 105600 | 1616526790 | 12140 | 12140 | 12140 | 12140 | 1 |
| 540 | 20241115 | 105500 | 1616514650 | 12040 | 12080 | 12080 | 12040 | 600 |
| 541 | 20241115 | 105400 | 1609287240 | 12160 | 12090 | 12160 | 12090 | 713 |
| 542 | 20241115 | 105300 | 1600629400 | 12150 | 12120 | 12170 | 12050 | 1313 |
| 543 | 20241115 | 105200 | 1584761530 | 12120 | 12170 | 12170 | 12120 | 1097 |
| 544 | 20241115 | 105100 | 1571442570 | 12170 | 12170 | 12170 | 12170 | 200 |
| 545 | 20241115 | 105000 | 1569008570 | 12170 | 12170 | 12170 | 12150 | 389 |
| 546 | 20241115 | 104900 | 1564276440 | 12170 | 12140 | 12170 | 12140 | 688 |
| 547 | 20241115 | 104800 | 1555919330 | 12140 | 12140 | 12150 | 12140 | 140 |
| 548 | 20241115 | 104700 | 1554219720 | 12120 | 12130 | 12130 | 12120 | 101 |
| 549 | 20241115 | 104600 | 1552995590 | 12120 | 12160 | 12160 | 12120 | 454 |
| 550 | 20241115 | 104500 | 1547477680 | 12160 | 12140 | 12160 | 12130 | 655 |
| 551 | 20241115 | 104400 | 1539523720 | 12140 | 12130 | 12170 | 12130 | 247 |
| 552 | 20241115 | 104300 | 1536519270 | 12130 | 12130 | 12130 | 12130 | 2 |
| 553 | 20241115 | 104200 | 1536495010 | 12120 | 12170 | 12170 | 12110 | 354 |
| 554 | 20241115 | 104100 | 1532202350 | 12180 | 12180 | 12180 | 12180 | 32 |
| 555 | 20241115 | 104000 | 1531812590 | 12130 | 12130 | 12130 | 12130 | 3 |
| 556 | 20241115 | 103900 | 1531776200 | 12130 | 12140 | 12180 | 12120 | 212 |
| 557 | 20241115 | 103800 | 1529202820 | 12120 | 12120 | 12120 | 12120 | 1 |
| 558 | 20241115 | 103700 | 1529190700 | 12120 | 12120 | 12120 | 12120 | 446 |
| 559 | 20241115 | 103600 | 1523785180 | 12100 | 12080 | 12100 | 12080 | 451 |
| 560 | 20241115 | 103500 | 1518336560 | 12060 | 12100 | 12100 | 12060 | 21 |
| 561 | 20241115 | 103400 | 1518082900 | 12130 | 12130 | 12130 | 12130 | 2 |
| 562 | 20241115 | 103300 | 1518058640 | 12130 | 12090 | 12130 | 12060 | 464 |
| 563 | 20241115 | 103200 | 1512444540 | 12050 | 12110 | 12110 | 12050 | 615 |
| 564 | 20241115 | 103100 | 1505028230 | 12110 | 12100 | 12110 | 12000 | 4525 |
| 565 | 20241115 | 103000 | 1450566640 | 12100 | 12100 | 12100 | 12100 | 154 |
| 566 | 20241115 | 102900 | 1448703240 | 12080 | 12080 | 12080 | 12080 | 162 |
| 567 | 20241115 | 102800 | 1446746280 | 12080 | 12110 | 12110 | 12080 | 339 |
| 568 | 20241115 | 102700 | 1442647700 | 12120 | 12150 | 12150 | 12120 | 556 |
| 569 | 20241115 | 102600 | 1435907180 | 12150 | 12150 | 12150 | 12150 | 1 |
| 570 | 20241115 | 102500 | 1435895030 | 12140 | 12230 | 12240 | 12130 | 896 |
| 571 | 20241115 | 102400 | 1424955940 | 12230 | 12230 | 12230 | 12200 | 325 |
| 572 | 20241115 | 102300 | 1420982780 | 12240 | 12230 | 12240 | 12220 | 540 |
| 573 | 20241115 | 102200 | 1414377300 | 12210 | 12100 | 12210 | 12100 | 2083 |
| 574 | 20241115 | 102100 | 1389061540 | 12100 | 12130 | 12140 | 12100 | 372 |
| 575 | 20241115 | 102000 | 1384548750 | 12130 | 12080 | 12130 | 12080 | 630 |
| 576 | 20241115 | 101900 | 1376918170 | 12060 | 12060 | 12060 | 12050 | 1152 |
| 577 | 20241115 | 101800 | 1363026550 | 12080 | 12080 | 12080 | 12080 | 282 |
| 578 | 20241115 | 101700 | 1359619990 | 12090 | 12100 | 12100 | 12090 | 931 |
| 579 | 20241115 | 101600 | 1348363190 | 12090 | 12060 | 12090 | 12060 | 67 |
| 580 | 20241115 | 101500 | 1347553530 | 12070 | 12070 | 12090 | 12060 | 157 |
| 581 | 20241115 | 101400 | 1345659340 | 12090 | 12100 | 12100 | 12080 | 511 |
| 582 | 20241115 | 101300 | 1339479950 | 12080 | 12060 | 12080 | 12060 | 3 |
| 583 | 20241115 | 101200 | 1339443750 | 12060 | 12060 | 12060 | 12060 | 8 |
| 584 | 20241115 | 101100 | 1339347270 | 12130 | 12130 | 12130 | 12070 | 58 |
| 585 | 20241115 | 101000 | 1338644430 | 12130 | 12070 | 12130 | 12070 | 120 |
| 586 | 20241115 | 100900 | 1337191550 | 12060 | 12020 | 12140 | 12020 | 466 |
| 587 | 20241115 | 100800 | 1331576680 | 12020 | 12060 | 12090 | 12020 | 189 |
| 588 | 20241115 | 100700 | 1329299040 | 12060 | 12030 | 12060 | 12030 | 7 |
| 589 | 20241115 | 100600 | 1329214750 | 12020 | 12060 | 12060 | 12020 | 557 |
| 590 | 20241115 | 100500 | 1322510080 | 12040 | 12010 | 12040 | 12010 | 178 |
| 591 | 20241115 | 100400 | 1320368500 | 12010 | 12000 | 12020 | 12000 | 1012 |
| 592 | 20241115 | 100300 | 1308221710 | 11980 | 12000 | 12020 | 11980 | 1103 |
| 593 | 20241115 | 100200 | 1295006210 | 12000 | 12020 | 12030 | 11990 | 3984 |
| 594 | 20241115 | 100100 | 1247199440 | 12000 | 12090 | 12090 | 12000 | 1366 |
| 595 | 20241115 | 100000 | 1230790890 | 12090 | 12030 | 12090 | 12020 | 1571 |
| 596 | 20241115 | 095900 | 1211870550 | 12010 | 12010 | 12030 | 12010 | 127 |
| 597 | 20241115 | 095800 | 1210344960 | 12000 | 12030 | 12030 | 12000 | 603 |
| 598 | 20241115 | 095700 | 1203107200 | 12020 | 12070 | 12070 | 12000 | 3720 |
| 599 | 20241115 | 095600 | 1158445130 | 12060 | 12010 | 12060 | 12000 | 6606 |
| 600 | 20241115 | 095500 | 1079163930 | 12010 | 12040 | 12050 | 12010 | 4016 |
| 601 | 20241115 | 095400 | 1030906600 | 12090 | 12070 | 12090 | 12040 | 1769 |
| 602 | 20241115 | 095300 | 1009570750 | 12090 | 12090 | 12170 | 12080 | 1845 |
| 603 | 20241115 | 095200 | 987275320 | 12170 | 12130 | 12170 | 12090 | 274 |
| 604 | 20241115 | 095100 | 983954470 | 12100 | 12100 | 12100 | 12100 | 791 |
| 605 | 20241115 | 095000 | 974383370 | 12100 | 12130 | 12130 | 12100 | 304 |
| 606 | 20241115 | 094900 | 970702740 | 12120 | 12100 | 12120 | 12090 | 2023 |
| 607 | 20241115 | 094800 | 946224650 | 12100 | 12150 | 12150 | 12100 | 333 |
| 608 | 20241115 | 094700 | 942188310 | 12160 | 12160 | 12190 | 12160 | 11 |
| 609 | 20241115 | 094600 | 942054280 | 12190 | 12140 | 12190 | 12140 | 19 |
| 610 | 20241115 | 094500 | 941823410 | 12140 | 12100 | 12140 | 12100 | 116 |
| 611 | 20241115 | 094400 | 940415210 | 12110 | 12130 | 12130 | 12100 | 452 |
| 612 | 20241115 | 094300 | 934944890 | 12140 | 12120 | 12140 | 12080 | 5467 |
| 613 | 20241115 | 094200 | 868832080 | 12130 | 12150 | 12150 | 12130 | 876 |
| 614 | 20241115 | 094100 | 858196990 | 12140 | 12120 | 12140 | 12100 | 1826 |
| 615 | 20241115 | 094000 | 836077140 | 12130 | 12210 | 12210 | 12110 | 9772 |
| 616 | 20241115 | 093900 | 717454880 | 12260 | 12220 | 12260 | 12210 | 110 |
| 617 | 20241115 | 093800 | 716109550 | 12220 | 12210 | 12220 | 12190 | 2816 |
| 618 | 20241115 | 093700 | 681721930 | 12260 | 12260 | 12260 | 12260 | 40 |
| 619 | 20241115 | 093600 | 681231530 | 12230 | 12220 | 12230 | 12210 | 983 |
| 620 | 20241115 | 093500 | 669222410 | 12230 | 12260 | 12260 | 12230 | 377 |
| 621 | 20241115 | 093400 | 664605310 | 12230 | 12230 | 12230 | 12210 | 1240 |
| 622 | 20241115 | 093300 | 649448120 | 12230 | 12210 | 12230 | 12200 | 664 |
| 623 | 20241115 | 093200 | 641344000 | 12210 | 12210 | 12210 | 12210 | 40 |
| 624 | 20241115 | 093100 | 640855600 | 12200 | 12200 | 12220 | 12200 | 315 |
| 625 | 20241115 | 093000 | 637010740 | 12200 | 12220 | 12220 | 12200 | 656 |
| 626 | 20241115 | 092900 | 629002350 | 12220 | 12250 | 12250 | 12220 | 905 |
| 627 | 20241115 | 092800 | 617926340 | 12300 | 12270 | 12300 | 12260 | 75 |
| 628 | 20241115 | 092700 | 617006720 | 12250 | 12260 | 12260 | 12250 | 115 |
| 629 | 20241115 | 092600 | 615596920 | 12270 | 12260 | 12270 | 12260 | 133 |
| 630 | 20241115 | 092500 | 613966010 | 12260 | 12300 | 12300 | 12260 | 504 |
| 631 | 20241115 | 092400 | 607768180 | 12310 | 12330 | 12340 | 12310 | 567 |
| 632 | 20241115 | 092300 | 600786530 | 12320 | 12330 | 12330 | 12310 | 102 |
| 633 | 20241115 | 092200 | 599529470 | 12350 | 12350 | 12350 | 12310 | 82 |
| 634 | 20241115 | 092100 | 598518590 | 12400 | 12370 | 12400 | 12370 | 2434 |
| 635 | 20241115 | 092000 | 568346370 | 12370 | 12330 | 12380 | 12300 | 1334 |
| 636 | 20241115 | 091900 | 551854440 | 12300 | 12300 | 12340 | 12270 | 4123 |
| 637 | 20241115 | 091800 | 501142290 | 12240 | 12380 | 12390 | 12210 | 654 |
| 638 | 20241115 | 091700 | 493108450 | 12380 | 12330 | 12380 | 12310 | 1254 |
| 639 | 20241115 | 091600 | 477608870 | 12330 | 12280 | 12330 | 12280 | 1067 |
| 640 | 20241115 | 091500 | 464488910 | 12260 | 12250 | 12270 | 12240 | 615 |
| 641 | 20241115 | 091400 | 456951060 | 12200 | 12200 | 12270 | 12160 | 2784 |
| 642 | 20241115 | 091300 | 423029370 | 12240 | 12210 | 12240 | 12170 | 720 |
| 643 | 20241115 | 091200 | 414230670 | 12250 | 12160 | 12270 | 12160 | 2430 |
| 644 | 20241115 | 091100 | 384600160 | 12130 | 12190 | 12220 | 12130 | 1837 |
| 645 | 20241115 | 091000 | 362261660 | 12190 | 12250 | 12270 | 12190 | 1095 |
| 646 | 20241115 | 090900 | 348888980 | 12230 | 12260 | 12270 | 12210 | 1371 |
| 647 | 20241115 | 090800 | 332107580 | 12210 | 12340 | 12340 | 12210 | 4477 |
| 648 | 20241115 | 090700 | 277223060 | 12390 | 12330 | 12400 | 12330 | 763 |
| 649 | 20241115 | 090600 | 267772260 | 12330 | 12390 | 12390 | 12310 | 2870 |
| 650 | 20241115 | 090500 | 232361580 | 12310 | 12380 | 12450 | 12310 | 8010 |
| 651 | 20241115 | 090400 | 133526340 | 12380 | 12380 | 12430 | 12370 | 1409 |
| 652 | 20241115 | 090300 | 116077420 | 12390 | 12440 | 12450 | 12390 | 3798 |
| 653 | 20241115 | 090200 | 68943610 | 12540 | 12420 | 12550 | 12420 | 1912 |
| 654 | 20241115 | 090100 | 45141250 | 12420 | 12450 | 12590 | 12370 | 2078 |
| 655 | 20241115 | 090000 | 19305780 | 12600 | 12370 | 12600 | 12330 | 1554 |