36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 3 | 20250304 | 195800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20250304 | 195700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20250304 | 195600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20250304 | 195500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20250304 | 195400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20250304 | 195300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20250304 | 195200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20250304 | 195100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20250304 | 195000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20250304 | 194900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20250304 | 194800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20250304 | 194700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20250304 | 194600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20250304 | 194500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20250304 | 194400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20250304 | 194300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20250304 | 194200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20250304 | 194100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20250304 | 194000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20250304 | 193900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20250304 | 193800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20250304 | 193700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20250304 | 193600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20250304 | 193500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20250304 | 193400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20250304 | 193300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20250304 | 193200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20250304 | 193100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20250304 | 193000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20250304 | 192900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 33 | 20250304 | 192800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20250304 | 192700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20250304 | 192600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20250304 | 192500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20250304 | 192400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20250304 | 192300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20250304 | 192200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20250304 | 192100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20250304 | 192000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20250304 | 191900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20250304 | 191800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20250304 | 191700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20250304 | 191600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20250304 | 191500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20250304 | 191400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20250304 | 191300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20250304 | 191200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20250304 | 191100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20250304 | 191000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20250304 | 190900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20250304 | 190800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20250304 | 190700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20250304 | 190600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20250304 | 190500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20250304 | 190400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20250304 | 190300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20250304 | 190200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20250304 | 190100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20250304 | 190000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20250304 | 185900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 63 | 20250304 | 185800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20250304 | 185700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20250304 | 185600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20250304 | 185500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20250304 | 185400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20250304 | 185300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20250304 | 185200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20250304 | 185100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20250304 | 185000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20250304 | 184900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20250304 | 184800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20250304 | 184700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20250304 | 184600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20250304 | 184500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20250304 | 184400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20250304 | 184300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20250304 | 184200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20250304 | 184100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20250304 | 184000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20250304 | 183900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20250304 | 183800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20250304 | 183700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20250304 | 183600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20250304 | 183500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20250304 | 183400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20250304 | 183300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20250304 | 183200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20250304 | 183100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20250304 | 183000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20250304 | 182900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 93 | 20250304 | 182800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20250304 | 182700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20250304 | 182600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20250304 | 182500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20250304 | 182400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20250304 | 182300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20250304 | 182200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20250304 | 182100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20250304 | 182000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20250304 | 181900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20250304 | 181800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20250304 | 181700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20250304 | 181600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20250304 | 181500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20250304 | 181400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20250304 | 181300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20250304 | 181200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20250304 | 181100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20250304 | 181000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20250304 | 180900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20250304 | 180800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20250304 | 180700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20250304 | 180600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20250304 | 180500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20250304 | 180400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20250304 | 180300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20250304 | 180200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20250304 | 180100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20250304 | 180000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20250304 | 175900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 123 | 20250304 | 175800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20250304 | 175700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20250304 | 175600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20250304 | 175500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20250304 | 175400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20250304 | 175300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20250304 | 175200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20250304 | 175100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20250304 | 175000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20250304 | 174900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20250304 | 174800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20250304 | 174700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20250304 | 174600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20250304 | 174500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20250304 | 174400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20250304 | 174300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20250304 | 174200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20250304 | 174100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20250304 | 174000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20250304 | 173900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20250304 | 173800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20250304 | 173700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20250304 | 173600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20250304 | 173500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20250304 | 173400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20250304 | 173300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20250304 | 173200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20250304 | 173100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20250304 | 173000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20250304 | 172900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 153 | 20250304 | 172800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20250304 | 172700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20250304 | 172600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20250304 | 172500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20250304 | 172400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20250304 | 172300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20250304 | 172200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20250304 | 172100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20250304 | 172000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20250304 | 171900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20250304 | 171800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20250304 | 171700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20250304 | 171600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20250304 | 171500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20250304 | 171400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20250304 | 171300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20250304 | 171200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20250304 | 171100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20250304 | 171000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20250304 | 170900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20250304 | 170800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20250304 | 170700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20250304 | 170600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20250304 | 170500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20250304 | 170400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20250304 | 170300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20250304 | 170200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20250304 | 170100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20250304 | 170000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20250304 | 165900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 183 | 20250304 | 165800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20250304 | 165700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20250304 | 165600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20250304 | 165500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20250304 | 165400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20250304 | 165300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20250304 | 165200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20250304 | 165100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20250304 | 165000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20250304 | 164900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20250304 | 164800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20250304 | 164700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20250304 | 164600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20250304 | 164500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20250304 | 164400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20250304 | 164300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20250304 | 164200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20250304 | 164100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20250304 | 164000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20250304 | 163900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20250304 | 163800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20250304 | 163700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20250304 | 163600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20250304 | 163500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20250304 | 163400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20250304 | 163300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20250304 | 163200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20250304 | 163100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20250304 | 163000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20250304 | 162900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 213 | 20250304 | 162800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20250304 | 162700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20250304 | 162600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20250304 | 162500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20250304 | 162400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20250304 | 162300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20250304 | 162200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20250304 | 162100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20250304 | 162000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20250304 | 161900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20250304 | 161800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20250304 | 161700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20250304 | 161600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20250304 | 161500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20250304 | 161400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20250304 | 161300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20250304 | 161200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20250304 | 161100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20250304 | 161000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20250304 | 160900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20250304 | 160800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20250304 | 160700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20250304 | 160600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20250304 | 160500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20250304 | 160400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20250304 | 160300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20250304 | 160200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20250304 | 160100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20250304 | 160000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20250304 | 155900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 243 | 20250304 | 155800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20250304 | 155700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20250304 | 155600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20250304 | 155500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20250304 | 155400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20250304 | 155300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20250304 | 155200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20250304 | 155100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20250304 | 155000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20250304 | 154900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20250304 | 154800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 254 | 20250304 | 154700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 255 | 20250304 | 154600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 256 | 20250304 | 154500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 257 | 20250304 | 154400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 258 | 20250304 | 154300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 259 | 20250304 | 154200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 260 | 20250304 | 154100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 261 | 20250304 | 154000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 262 | 20250304 | 153900 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 263 | 20250304 | 153800 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 264 | 20250304 | 153700 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 265 | 20250304 | 153600 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 266 | 20250304 | 153500 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 267 | 20250304 | 153400 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 268 | 20250304 | 153300 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 269 | 20250304 | 153200 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 270 | 20250304 | 153100 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 0 |
| 271 | 20250304 | 153000 | 19699749625 | 37550 | 37550 | 37550 | 37550 | 4251 |
| 272 | 20250304 | 152900 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 273 | 20250304 | 152800 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20250304 | 152700 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20250304 | 152600 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20250304 | 152500 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20250304 | 152400 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20250304 | 152300 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 279 | 20250304 | 152200 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20250304 | 152100 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20250304 | 152000 | 19540124575 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20250304 | 151900 | 19540124575 | 37700 | 37650 | 37700 | 37600 | 1328 |
| 283 | 20250304 | 151800 | 19490086475 | 37600 | 37650 | 37700 | 37600 | 1024 |
| 284 | 20250304 | 151700 | 19451523125 | 37700 | 37500 | 37700 | 37500 | 3446 |
| 285 | 20250304 | 151600 | 19321854825 | 37500 | 37500 | 37500 | 37450 | 2280 |
| 286 | 20250304 | 151500 | 19236395175 | 37500 | 37600 | 37600 | 37500 | 3298 |
| 287 | 20250304 | 151400 | 19112631625 | 37600 | 37550 | 37600 | 37550 | 1287 |
| 288 | 20250304 | 151300 | 19064290525 | 37600 | 37600 | 37650 | 37500 | 1054 |
| 289 | 20250304 | 151200 | 19024680525 | 37550 | 37500 | 37650 | 37500 | 3378 |
| 290 | 20250304 | 151100 | 18897669800 | 37500 | 37600 | 37600 | 37300 | 1498 |
| 291 | 20250304 | 151000 | 18841460350 | 37550 | 37550 | 37550 | 37500 | 1423 |
| 292 | 20250304 | 150900 | 18788061000 | 37550 | 37400 | 37550 | 37400 | 3651 |
| 293 | 20250304 | 150800 | 18651252450 | 37400 | 37200 | 37400 | 37200 | 3356 |
| 294 | 20250304 | 150700 | 18526222550 | 37200 | 37175 | 37200 | 37150 | 454 |
| 295 | 20250304 | 150600 | 18509339250 | 37200 | 37150 | 37200 | 37100 | 685 |
| 296 | 20250304 | 150500 | 18483861300 | 37150 | 37250 | 37250 | 37150 | 236 |
| 297 | 20250304 | 150400 | 18475082600 | 37200 | 37250 | 37250 | 37100 | 963 |
| 298 | 20250304 | 150300 | 18439225850 | 37250 | 37000 | 37250 | 37000 | 1928 |
| 299 | 20250304 | 150200 | 18367626050 | 37000 | 37075 | 37100 | 37000 | 303 |
| 300 | 20250304 | 150100 | 18356391575 | 37100 | 37200 | 37200 | 37100 | 272 |
| 301 | 20250304 | 150000 | 18346298225 | 37200 | 37100 | 37200 | 37100 | 259 |
| 302 | 20250304 | 145900 | 18336667075 | 37150 | 37000 | 37200 | 37000 | 1294 |
| 303 | 20250304 | 145800 | 18288750975 | 36950 | 37000 | 37100 | 36950 | 137 |
| 304 | 20250304 | 145700 | 18283681675 | 37000 | 36900 | 37000 | 36900 | 1063 |
| 305 | 20250304 | 145600 | 18244389075 | 36900 | 36900 | 36950 | 36900 | 1080 |
| 306 | 20250304 | 145500 | 18204528625 | 36900 | 36900 | 36950 | 36900 | 3885 |
| 307 | 20250304 | 145400 | 18061015375 | 36950 | 36950 | 36950 | 36900 | 242 |
| 308 | 20250304 | 145300 | 18052076725 | 36950 | 36900 | 36950 | 36900 | 246 |
| 309 | 20250304 | 145200 | 18042990775 | 36900 | 37000 | 37050 | 36900 | 3290 |
| 310 | 20250304 | 145100 | 17921317325 | 37050 | 37050 | 37075 | 37050 | 217 |
| 311 | 20250304 | 145000 | 17913277275 | 37000 | 37000 | 37000 | 37000 | 411 |
| 312 | 20250304 | 144900 | 17898070275 | 37000 | 37000 | 37050 | 37000 | 135 |
| 313 | 20250304 | 144800 | 17893073675 | 37000 | 37100 | 37100 | 36950 | 1313 |
| 314 | 20250304 | 144700 | 17844467075 | 37100 | 37100 | 37100 | 37050 | 660 |
| 315 | 20250304 | 144600 | 17820002525 | 37100 | 37100 | 37100 | 37050 | 227 |
| 316 | 20250304 | 144500 | 17811585450 | 37100 | 37000 | 37100 | 37000 | 162 |
| 317 | 20250304 | 144400 | 17805583850 | 37000 | 36950 | 37000 | 36950 | 190 |
| 318 | 20250304 | 144300 | 17798554200 | 37000 | 36950 | 37000 | 36950 | 163 |
| 319 | 20250304 | 144200 | 17792528250 | 37000 | 37000 | 37000 | 37000 | 368 |
| 320 | 20250304 | 144100 | 17778912250 | 36950 | 36950 | 37000 | 36950 | 323 |
| 321 | 20250304 | 144000 | 17766975850 | 36950 | 37000 | 37000 | 36950 | 310 |
| 322 | 20250304 | 143900 | 17755520450 | 36950 | 37000 | 37000 | 36950 | 182 |
| 323 | 20250304 | 143800 | 17748788350 | 36950 | 37000 | 37000 | 36950 | 951 |
| 324 | 20250304 | 143700 | 17713643750 | 37000 | 37000 | 37050 | 37000 | 1097 |
| 325 | 20250304 | 143600 | 17673053450 | 37000 | 37000 | 37050 | 37000 | 275 |
| 326 | 20250304 | 143500 | 17662877300 | 37050 | 37100 | 37100 | 37050 | 145 |
| 327 | 20250304 | 143400 | 17657502750 | 37050 | 37100 | 37100 | 37000 | 500 |
| 328 | 20250304 | 143300 | 17638971875 | 37075 | 37050 | 37100 | 37050 | 354 |
| 329 | 20250304 | 143200 | 17625856075 | 37050 | 37100 | 37100 | 37050 | 585 |
| 330 | 20250304 | 143100 | 17604152675 | 37100 | 37150 | 37150 | 37100 | 184 |
| 331 | 20250304 | 143000 | 17597323925 | 37100 | 37150 | 37150 | 37050 | 176 |
| 332 | 20250304 | 142900 | 17590791425 | 37000 | 37100 | 37100 | 37000 | 2130 |
| 333 | 20250304 | 142800 | 17511953925 | 37050 | 37100 | 37100 | 37050 | 179 |
| 334 | 20250304 | 142700 | 17505321025 | 37050 | 37100 | 37100 | 37050 | 468 |
| 335 | 20250304 | 142600 | 17487981525 | 37100 | 37050 | 37100 | 37000 | 371 |
| 336 | 20250304 | 142500 | 17474248175 | 37050 | 37050 | 37150 | 37000 | 1230 |
| 337 | 20250304 | 142400 | 17428680675 | 37050 | 37050 | 37100 | 37050 | 799 |
| 338 | 20250304 | 142300 | 17399075275 | 37100 | 37100 | 37100 | 37100 | 301 |
| 339 | 20250304 | 142200 | 17387908175 | 37050 | 37100 | 37100 | 37050 | 1302 |
| 340 | 20250304 | 142100 | 17339611025 | 37100 | 37150 | 37150 | 37100 | 640 |
| 341 | 20250304 | 142000 | 17315850075 | 37200 | 37300 | 37300 | 37150 | 608 |
| 342 | 20250304 | 141900 | 17293222275 | 37300 | 37400 | 37400 | 37250 | 629 |
| 343 | 20250304 | 141800 | 17269768125 | 37400 | 37350 | 37400 | 37250 | 167 |
| 344 | 20250304 | 141700 | 17263530475 | 37350 | 37400 | 37400 | 37350 | 337 |
| 345 | 20250304 | 141600 | 17250938825 | 37400 | 37450 | 37500 | 37400 | 560 |
| 346 | 20250304 | 141500 | 17229971175 | 37450 | 37550 | 37550 | 37450 | 970 |
| 347 | 20250304 | 141400 | 17193587675 | 37550 | 37250 | 37650 | 37200 | 9133 |
| 348 | 20250304 | 141300 | 16851225175 | 37200 | 37200 | 37300 | 37200 | 1692 |
| 349 | 20250304 | 141200 | 16788191775 | 37200 | 37150 | 37250 | 37100 | 1175 |
| 350 | 20250304 | 141100 | 16744502025 | 37150 | 37250 | 37250 | 37150 | 610 |
| 351 | 20250304 | 141000 | 16721810325 | 37200 | 37250 | 37300 | 37200 | 336 |
| 352 | 20250304 | 140900 | 16709292075 | 37200 | 37300 | 37300 | 37150 | 1087 |
| 353 | 20250304 | 140800 | 16668826075 | 37300 | 37300 | 37300 | 37200 | 1299 |
| 354 | 20250304 | 140700 | 16620454375 | 37300 | 37300 | 37300 | 37250 | 73 |
| 355 | 20250304 | 140600 | 16617732025 | 37300 | 37300 | 37300 | 37250 | 626 |
| 356 | 20250304 | 140500 | 16594408425 | 37300 | 37250 | 37300 | 37200 | 404 |
| 357 | 20250304 | 140400 | 16579343125 | 37250 | 37200 | 37300 | 37200 | 612 |
| 358 | 20250304 | 140300 | 16556552825 | 37150 | 37200 | 37200 | 37100 | 751 |
| 359 | 20250304 | 140200 | 16528628525 | 37200 | 37200 | 37200 | 37100 | 445 |
| 360 | 20250304 | 140100 | 16512088425 | 37200 | 37150 | 37200 | 37050 | 216 |
| 361 | 20250304 | 140000 | 16504070725 | 37150 | 37150 | 37200 | 37050 | 182 |
| 362 | 20250304 | 135900 | 16497314075 | 37150 | 37100 | 37150 | 37000 | 413 |
| 363 | 20250304 | 135800 | 16481995075 | 37050 | 37100 | 37100 | 37000 | 998 |
| 364 | 20250304 | 135700 | 16445043325 | 37100 | 37050 | 37100 | 37050 | 83 |
| 365 | 20250304 | 135600 | 16441964525 | 37050 | 37100 | 37100 | 37050 | 282 |
| 366 | 20250304 | 135500 | 16431511275 | 37050 | 37100 | 37100 | 37050 | 292 |
| 367 | 20250304 | 135400 | 16420692425 | 37100 | 37050 | 37100 | 37000 | 150 |
| 368 | 20250304 | 135300 | 16415138775 | 37050 | 37050 | 37050 | 37000 | 352 |
| 369 | 20250304 | 135200 | 16402104775 | 37050 | 37250 | 37250 | 37050 | 2191 |
| 370 | 20250304 | 135100 | 16320631575 | 37200 | 37050 | 37200 | 37050 | 1476 |
| 371 | 20250304 | 135000 | 16265807400 | 37050 | 37000 | 37050 | 36950 | 1155 |
| 372 | 20250304 | 134900 | 16223067050 | 37000 | 36950 | 37100 | 36950 | 1409 |
| 373 | 20250304 | 134800 | 16170906400 | 36950 | 36950 | 37050 | 36950 | 1323 |
| 374 | 20250304 | 134700 | 16122006150 | 36900 | 36850 | 36900 | 36850 | 107 |
| 375 | 20250304 | 134600 | 16118057900 | 36800 | 36800 | 36900 | 36800 | 309 |
| 376 | 20250304 | 134500 | 16106675000 | 36800 | 36750 | 36800 | 36750 | 200 |
| 377 | 20250304 | 134400 | 16099316600 | 36800 | 36800 | 36850 | 36800 | 494 |
| 378 | 20250304 | 134300 | 16081122650 | 36800 | 36750 | 36800 | 36750 | 70 |
| 379 | 20250304 | 134200 | 16078549650 | 36800 | 36750 | 36850 | 36750 | 687 |
| 380 | 20250304 | 134100 | 16053297050 | 36750 | 36750 | 36750 | 36750 | 197 |
| 381 | 20250304 | 134000 | 16046057300 | 36750 | 36800 | 36800 | 36750 | 220 |
| 382 | 20250304 | 133900 | 16037971300 | 36800 | 36800 | 36800 | 36750 | 157 |
| 383 | 20250304 | 133800 | 16032198700 | 36800 | 36800 | 36800 | 36750 | 269 |
| 384 | 20250304 | 133700 | 16022308900 | 36750 | 36850 | 36850 | 36700 | 846 |
| 385 | 20250304 | 133600 | 15991215000 | 36850 | 36700 | 36850 | 36700 | 247 |
| 386 | 20250304 | 133500 | 15982127550 | 36700 | 36750 | 36750 | 36700 | 1153 |
| 387 | 20250304 | 133400 | 15939780700 | 36750 | 36750 | 36850 | 36750 | 726 |
| 388 | 20250304 | 133300 | 15913066750 | 36800 | 36900 | 36900 | 36750 | 986 |
| 389 | 20250304 | 133200 | 15876779900 | 36900 | 36750 | 36900 | 36750 | 744 |
| 390 | 20250304 | 133100 | 15849423250 | 36800 | 36800 | 36850 | 36750 | 597 |
| 391 | 20250304 | 133000 | 15827456550 | 36800 | 36650 | 36800 | 36650 | 1006 |
| 392 | 20250304 | 132900 | 15790534400 | 36650 | 36600 | 36650 | 36550 | 118 |
| 393 | 20250304 | 132800 | 15786213650 | 36600 | 36650 | 36650 | 36550 | 961 |
| 394 | 20250304 | 132700 | 15751042900 | 36650 | 36600 | 36750 | 36550 | 1657 |
| 395 | 20250304 | 132600 | 15690386650 | 36600 | 36550 | 36650 | 36500 | 1434 |
| 396 | 20250304 | 132500 | 15637970900 | 36500 | 36700 | 36750 | 36500 | 9364 |
| 397 | 20250304 | 132400 | 15295346500 | 36700 | 36750 | 36800 | 36700 | 1895 |
| 398 | 20250304 | 132300 | 15225777850 | 36750 | 36750 | 36850 | 36700 | 2180 |
| 399 | 20250304 | 132200 | 15145680150 | 36750 | 36800 | 36800 | 36700 | 1824 |
| 400 | 20250304 | 132100 | 15078614900 | 36800 | 37000 | 37000 | 36800 | 1546 |
| 401 | 20250304 | 132000 | 15021608850 | 36950 | 36900 | 36950 | 36900 | 551 |
| 402 | 20250304 | 131900 | 15001261550 | 36850 | 37000 | 37000 | 36750 | 10641 |
| 403 | 20250304 | 131800 | 14608985150 | 37050 | 37150 | 37150 | 37000 | 1613 |
| 404 | 20250304 | 131700 | 14549217050 | 37150 | 37050 | 37150 | 37050 | 1929 |
| 405 | 20250304 | 131600 | 14477720550 | 37050 | 37050 | 37050 | 37050 | 336 |
| 406 | 20250304 | 131500 | 14465271750 | 37000 | 37100 | 37100 | 37000 | 688 |
| 407 | 20250304 | 131400 | 14439778500 | 37100 | 37000 | 37100 | 37000 | 422 |
| 408 | 20250304 | 131300 | 14424152700 | 37000 | 36900 | 37050 | 36900 | 640 |
| 409 | 20250304 | 131200 | 14400485950 | 36900 | 37050 | 37050 | 36900 | 5057 |
| 410 | 20250304 | 131100 | 14213507150 | 37075 | 37100 | 37100 | 37000 | 1202 |
| 411 | 20250304 | 131000 | 14168965750 | 37150 | 37050 | 37150 | 37050 | 1000 |
| 412 | 20250304 | 130900 | 14131866400 | 37000 | 37150 | 37150 | 37000 | 5000 |
| 413 | 20250304 | 130800 | 13946394800 | 37150 | 37400 | 37500 | 37150 | 9541 |
| 414 | 20250304 | 130700 | 13590638100 | 37500 | 37550 | 37650 | 37450 | 1474 |
| 415 | 20250304 | 130600 | 13535386350 | 37500 | 37500 | 37600 | 37500 | 3574 |
| 416 | 20250304 | 130500 | 13401327600 | 37450 | 37450 | 37500 | 37450 | 368 |
| 417 | 20250304 | 130400 | 13387545750 | 37450 | 37400 | 37450 | 37400 | 1203 |
| 418 | 20250304 | 130300 | 13342508050 | 37450 | 37400 | 37450 | 37400 | 927 |
| 419 | 20250304 | 130200 | 13307798650 | 37400 | 37450 | 37450 | 37400 | 125 |
| 420 | 20250304 | 130100 | 13303123500 | 37450 | 37450 | 37450 | 37400 | 590 |
| 421 | 20250304 | 130000 | 13281030650 | 37450 | 37400 | 37450 | 37400 | 1286 |
| 422 | 20250304 | 125900 | 13232910500 | 37450 | 37450 | 37500 | 37400 | 817 |
| 423 | 20250304 | 125800 | 13202319400 | 37450 | 37500 | 37500 | 37450 | 1061 |
| 424 | 20250304 | 125700 | 13162561800 | 37550 | 37700 | 37700 | 37450 | 4281 |
| 425 | 20250304 | 125600 | 13001931350 | 37700 | 37700 | 37750 | 37550 | 2959 |
| 426 | 20250304 | 125500 | 12890598550 | 37700 | 37750 | 37750 | 37700 | 1205 |
| 427 | 20250304 | 125400 | 12845167750 | 37750 | 37750 | 37750 | 37700 | 179 |
| 428 | 20250304 | 125300 | 12838410550 | 37700 | 37750 | 37750 | 37700 | 383 |
| 429 | 20250304 | 125200 | 12823957400 | 37700 | 37700 | 37800 | 37700 | 295 |
| 430 | 20250304 | 125100 | 12812813700 | 37700 | 37750 | 37800 | 37700 | 1757 |
| 431 | 20250304 | 125000 | 12746487250 | 37750 | 37850 | 37850 | 37750 | 1930 |
| 432 | 20250304 | 124900 | 12673538700 | 37850 | 37850 | 37850 | 37850 | 635 |
| 433 | 20250304 | 124800 | 12649503950 | 37900 | 37950 | 37950 | 37900 | 353 |
| 434 | 20250304 | 124700 | 12636110250 | 37950 | 37900 | 37950 | 37900 | 594 |
| 435 | 20250304 | 124600 | 12613590350 | 37800 | 37850 | 37950 | 37800 | 257 |
| 436 | 20250304 | 124500 | 12603862450 | 37850 | 37900 | 37900 | 37850 | 896 |
| 437 | 20250304 | 124400 | 12569947500 | 37900 | 37850 | 37950 | 37800 | 996 |
| 438 | 20250304 | 124300 | 12532232950 | 37850 | 37850 | 37900 | 37850 | 125 |
| 439 | 20250304 | 124200 | 12527501200 | 37850 | 37800 | 37850 | 37800 | 29 |
| 440 | 20250304 | 124100 | 12526403900 | 37800 | 38000 | 38000 | 37800 | 386 |
| 441 | 20250304 | 124000 | 12511812900 | 38050 | 38050 | 38050 | 37800 | 3471 |
| 442 | 20250304 | 123900 | 12380154850 | 38050 | 38000 | 38050 | 38000 | 358 |
| 443 | 20250304 | 123800 | 12366550250 | 38000 | 38100 | 38100 | 38000 | 1421 |
| 444 | 20250304 | 123700 | 12312520950 | 38150 | 38150 | 38150 | 38150 | 9 |
| 445 | 20250304 | 123600 | 12312177600 | 38050 | 38150 | 38150 | 38050 | 853 |
| 446 | 20250304 | 123500 | 12279679750 | 38150 | 38100 | 38175 | 38100 | 376 |
| 447 | 20250304 | 123400 | 12265343575 | 38050 | 38150 | 38200 | 38050 | 216 |
| 448 | 20250304 | 123300 | 12257108825 | 38150 | 38250 | 38250 | 38150 | 857 |
| 449 | 20250304 | 123200 | 12224370275 | 38250 | 38000 | 38250 | 38000 | 4726 |
| 450 | 20250304 | 123100 | 12044047375 | 38000 | 38000 | 38000 | 38000 | 939 |
| 451 | 20250304 | 123000 | 12008365375 | 38000 | 37950 | 38000 | 37950 | 232 |
| 452 | 20250304 | 122900 | 11999556075 | 37950 | 37950 | 37950 | 37950 | 36 |
| 453 | 20250304 | 122800 | 11998189875 | 37950 | 37950 | 37950 | 37950 | 128 |
| 454 | 20250304 | 122700 | 11993332275 | 37950 | 38000 | 38000 | 37950 | 50 |
| 455 | 20250304 | 122600 | 11991432475 | 38000 | 38050 | 38050 | 38000 | 471 |
| 456 | 20250304 | 122500 | 11973533325 | 38050 | 38050 | 38050 | 38050 | 16 |
| 457 | 20250304 | 122400 | 11972924525 | 38050 | 38000 | 38050 | 38000 | 200 |
| 458 | 20250304 | 122300 | 11965323325 | 38050 | 38000 | 38050 | 38000 | 258 |
| 459 | 20250304 | 122200 | 11955511775 | 38000 | 37950 | 38000 | 37950 | 762 |
| 460 | 20250304 | 122100 | 11926560725 | 37900 | 37900 | 37950 | 37900 | 341 |
| 461 | 20250304 | 122000 | 11913636175 | 37900 | 37900 | 37950 | 37900 | 104 |
| 462 | 20250304 | 121900 | 11909690725 | 37900 | 38000 | 38050 | 37900 | 815 |
| 463 | 20250304 | 121800 | 11878736825 | 38050 | 38100 | 38100 | 38000 | 292 |
| 464 | 20250304 | 121700 | 11867621475 | 38100 | 38050 | 38100 | 38050 | 341 |
| 465 | 20250304 | 121600 | 11854638325 | 38050 | 38050 | 38050 | 38000 | 1505 |
| 466 | 20250304 | 121500 | 11797435275 | 38050 | 38150 | 38150 | 38050 | 1585 |
| 467 | 20250304 | 121400 | 11737036475 | 38150 | 38200 | 38200 | 38150 | 358 |
| 468 | 20250304 | 121300 | 11723364875 | 38200 | 38150 | 38200 | 38150 | 1174 |
| 469 | 20250304 | 121200 | 11678520825 | 38150 | 38150 | 38150 | 38100 | 366 |
| 470 | 20250304 | 121100 | 11664558075 | 38150 | 38150 | 38150 | 38150 | 491 |
| 471 | 20250304 | 121000 | 11645826425 | 38100 | 38150 | 38200 | 38100 | 405 |
| 472 | 20250304 | 120900 | 11630371225 | 38150 | 38200 | 38200 | 38150 | 382 |
| 473 | 20250304 | 120800 | 11615786775 | 38200 | 38100 | 38200 | 38100 | 1405 |
| 474 | 20250304 | 120700 | 11562195700 | 38100 | 38050 | 38100 | 38000 | 7354 |
| 475 | 20250304 | 120600 | 11282080575 | 38050 | 38000 | 38050 | 37950 | 1184 |
| 476 | 20250304 | 120500 | 11237080750 | 38000 | 38050 | 38100 | 37950 | 3128 |
| 477 | 20250304 | 120400 | 11118135750 | 38050 | 37900 | 38100 | 37850 | 22921 |
| 478 | 20250304 | 120300 | 10248347850 | 37900 | 37850 | 37900 | 37850 | 1301 |
| 479 | 20250304 | 120200 | 10199091650 | 37850 | 37850 | 37900 | 37850 | 157 |
| 480 | 20250304 | 120100 | 10193141500 | 37850 | 37900 | 37900 | 37800 | 882 |
| 481 | 20250304 | 120000 | 10159721450 | 37900 | 37750 | 37900 | 37700 | 3447 |
| 482 | 20250304 | 115900 | 10029313800 | 37800 | 37750 | 37800 | 37750 | 1367 |
| 483 | 20250304 | 115800 | 9977703950 | 37700 | 37700 | 37700 | 37700 | 71 |
| 484 | 20250304 | 115700 | 9975027250 | 37700 | 37750 | 37750 | 37700 | 160 |
| 485 | 20250304 | 115600 | 9968990250 | 37750 | 37750 | 37750 | 37750 | 73 |
| 486 | 20250304 | 115500 | 9966234500 | 37750 | 37700 | 37750 | 37700 | 67 |
| 487 | 20250304 | 115400 | 9963708550 | 37700 | 37700 | 37700 | 37700 | 44 |
| 488 | 20250304 | 115300 | 9962049750 | 37700 | 37750 | 37750 | 37700 | 462 |
| 489 | 20250304 | 115200 | 9944628300 | 37750 | 37700 | 37750 | 37700 | 90 |
| 490 | 20250304 | 115100 | 9941232800 | 37750 | 37700 | 37750 | 37700 | 381 |
| 491 | 20250304 | 115000 | 9926864600 | 37700 | 37750 | 37750 | 37700 | 230 |
| 492 | 20250304 | 114900 | 9918183200 | 37800 | 37750 | 37800 | 37750 | 128 |
| 493 | 20250304 | 114800 | 9913350600 | 37800 | 37750 | 37800 | 37750 | 331 |
| 494 | 20250304 | 114700 | 9900845450 | 37750 | 37750 | 37750 | 37750 | 100 |
| 495 | 20250304 | 114600 | 9897070450 | 37700 | 37800 | 37800 | 37700 | 1113 |
| 496 | 20250304 | 114500 | 9854999850 | 37700 | 37850 | 37850 | 37700 | 252 |
| 497 | 20250304 | 114400 | 9845468200 | 37850 | 37650 | 37850 | 37650 | 16194 |
| 498 | 20250304 | 114300 | 9234480100 | 37650 | 37550 | 37650 | 37550 | 8576 |
| 499 | 20250304 | 114200 | 8912232750 | 37500 | 37500 | 37500 | 37500 | 117 |
| 500 | 20250304 | 114100 | 8907845250 | 37500 | 37500 | 37500 | 37500 | 15 |
| 501 | 20250304 | 114000 | 8907282750 | 37500 | 37450 | 37500 | 37450 | 177 |
| 502 | 20250304 | 113900 | 8900649950 | 37500 | 37500 | 37500 | 37500 | 180 |
| 503 | 20250304 | 113800 | 8893899950 | 37500 | 37500 | 37500 | 37500 | 500 |
| 504 | 20250304 | 113700 | 8875149950 | 37450 | 37500 | 37500 | 37450 | 130 |
| 505 | 20250304 | 113600 | 8870280450 | 37500 | 37450 | 37500 | 37450 | 2 |
| 506 | 20250304 | 113500 | 8870205500 | 37450 | 37500 | 37500 | 37450 | 352 |
| 507 | 20250304 | 113400 | 8857006000 | 37500 | 37450 | 37500 | 37450 | 820 |
| 508 | 20250304 | 113300 | 8826266500 | 37500 | 37500 | 37500 | 37500 | 152 |
| 509 | 20250304 | 113200 | 8820566500 | 37450 | 37500 | 37500 | 37450 | 613 |
| 510 | 20250304 | 113100 | 8797589650 | 37450 | 37450 | 37500 | 37450 | 258 |
| 511 | 20250304 | 113000 | 8787927150 | 37450 | 37450 | 37500 | 37450 | 696 |
| 512 | 20250304 | 112900 | 8761852950 | 37550 | 37450 | 37550 | 37450 | 1375 |
| 513 | 20250304 | 112800 | 8710283400 | 37450 | 37500 | 37500 | 37450 | 311 |
| 514 | 20250304 | 112700 | 8698635900 | 37500 | 37450 | 37500 | 37400 | 2010 |
| 515 | 20250304 | 112600 | 8623402950 | 37500 | 37450 | 37500 | 37450 | 101 |
| 516 | 20250304 | 112500 | 8619616450 | 37500 | 37500 | 37500 | 37450 | 274 |
| 517 | 20250304 | 112400 | 8609341850 | 37500 | 37550 | 37550 | 37500 | 797 |
| 518 | 20250304 | 112300 | 8579420600 | 37550 | 37500 | 37550 | 37500 | 434 |
| 519 | 20250304 | 112200 | 8563136900 | 37500 | 37500 | 37525 | 37500 | 411 |
| 520 | 20250304 | 112100 | 8547724200 | 37500 | 37450 | 37500 | 37450 | 599 |
| 521 | 20250304 | 112000 | 8525264950 | 37500 | 37500 | 37550 | 37500 | 1091 |
| 522 | 20250304 | 111900 | 8484322150 | 37450 | 37450 | 37450 | 37450 | 110 |
| 523 | 20250304 | 111800 | 8480202650 | 37450 | 37450 | 37450 | 37450 | 152 |
| 524 | 20250304 | 111700 | 8474510250 | 37500 | 37450 | 37500 | 37450 | 403 |
| 525 | 20250304 | 111600 | 8459400000 | 37450 | 37500 | 37500 | 37450 | 2427 |
| 526 | 20250304 | 111500 | 8368508550 | 37500 | 37500 | 37500 | 37500 | 20 |
| 527 | 20250304 | 111400 | 8367758550 | 37500 | 37500 | 37500 | 37500 | 510 |
| 528 | 20250304 | 111300 | 8348633550 | 37450 | 37450 | 37450 | 37450 | 40 |
| 529 | 20250304 | 111200 | 8347135550 | 37450 | 37475 | 37500 | 37450 | 132 |
| 530 | 20250304 | 111100 | 8342186525 | 37475 | 37450 | 37475 | 37450 | 31 |
| 531 | 20250304 | 111000 | 8341025550 | 37475 | 37500 | 37500 | 37450 | 512 |
| 532 | 20250304 | 110900 | 8321827200 | 37500 | 37525 | 37525 | 37500 | 182 |
| 533 | 20250304 | 110800 | 8315000150 | 37500 | 37500 | 37500 | 37500 | 129 |
| 534 | 20250304 | 110700 | 8310162650 | 37500 | 37500 | 37550 | 37500 | 122 |
| 535 | 20250304 | 110600 | 8305587100 | 37500 | 37500 | 37550 | 37500 | 285 |
| 536 | 20250304 | 110500 | 8294895400 | 37500 | 37550 | 37550 | 37500 | 29 |
| 537 | 20250304 | 110400 | 8293807850 | 37500 | 37500 | 37500 | 37500 | 7 |
| 538 | 20250304 | 110300 | 8293545350 | 37450 | 37500 | 37500 | 37450 | 209 |
| 539 | 20250304 | 110200 | 8285713750 | 37500 | 37500 | 37500 | 37450 | 250 |
| 540 | 20250304 | 110100 | 8276339150 | 37500 | 37500 | 37500 | 37500 | 153 |
| 541 | 20250304 | 110000 | 8270601650 | 37500 | 37450 | 37500 | 37450 | 58 |
| 542 | 20250304 | 105900 | 8268426700 | 37500 | 37550 | 37550 | 37500 | 218 |
| 543 | 20250304 | 105800 | 8260244400 | 37550 | 37500 | 37550 | 37500 | 290 |
| 544 | 20250304 | 105700 | 8249369050 | 37500 | 37450 | 37500 | 37450 | 59 |
| 545 | 20250304 | 105600 | 8247158600 | 37450 | 37500 | 37525 | 37450 | 626 |
| 546 | 20250304 | 105500 | 8223689750 | 37450 | 37450 | 37450 | 37450 | 55 |
| 547 | 20250304 | 105400 | 8221630000 | 37500 | 37400 | 37500 | 37400 | 433 |
| 548 | 20250304 | 105300 | 8205400500 | 37450 | 37400 | 37450 | 37400 | 3475 |
| 549 | 20250304 | 105200 | 8075328800 | 37450 | 37450 | 37500 | 37450 | 1941 |
| 550 | 20250304 | 105100 | 8002637850 | 37450 | 37450 | 37450 | 37450 | 2201 |
| 551 | 20250304 | 105000 | 7920210400 | 37450 | 37450 | 37500 | 37450 | 160 |
| 552 | 20250304 | 104900 | 7914218350 | 37450 | 37500 | 37500 | 37450 | 125 |
| 553 | 20250304 | 104800 | 7909535900 | 37500 | 37500 | 37500 | 37450 | 29 |
| 554 | 20250304 | 104700 | 7908448900 | 37500 | 37450 | 37500 | 37450 | 45 |
| 555 | 20250304 | 104600 | 7906762400 | 37450 | 37500 | 37500 | 37450 | 29 |
| 556 | 20250304 | 104500 | 7905675200 | 37500 | 37500 | 37550 | 37500 | 153 |
| 557 | 20250304 | 104400 | 7899935100 | 37550 | 37575 | 37575 | 37500 | 180 |
| 558 | 20250304 | 104300 | 7893176025 | 37575 | 37600 | 37600 | 37575 | 83 |
| 559 | 20250304 | 104200 | 7890056825 | 37600 | 37600 | 37600 | 37575 | 335 |
| 560 | 20250304 | 104100 | 7877460875 | 37600 | 37575 | 37600 | 37575 | 205 |
| 561 | 20250304 | 104000 | 7869756100 | 37550 | 37600 | 37600 | 37550 | 212 |
| 562 | 20250304 | 103900 | 7861789900 | 37600 | 37475 | 37600 | 37450 | 3511 |
| 563 | 20250304 | 103800 | 7730121300 | 37475 | 37500 | 37500 | 37475 | 167 |
| 564 | 20250304 | 103700 | 7723862675 | 37500 | 37475 | 37500 | 37475 | 59 |
| 565 | 20250304 | 103600 | 7721650200 | 37500 | 37500 | 37500 | 37450 | 292 |
| 566 | 20250304 | 103500 | 7710710200 | 37500 | 37500 | 37550 | 37500 | 91 |
| 567 | 20250304 | 103400 | 7707297300 | 37500 | 37500 | 37500 | 37450 | 759 |
| 568 | 20250304 | 103300 | 7678835300 | 37450 | 37450 | 37450 | 37450 | 160 |
| 569 | 20250304 | 103200 | 7672843300 | 37450 | 37500 | 37500 | 37450 | 279 |
| 570 | 20250304 | 103100 | 7662381000 | 37500 | 37500 | 37550 | 37400 | 4865 |
| 571 | 20250304 | 103000 | 7480202700 | 37450 | 37500 | 37550 | 37450 | 346 |
| 572 | 20250304 | 102900 | 7467229550 | 37500 | 37500 | 37500 | 37500 | 143 |
| 573 | 20250304 | 102800 | 7461867050 | 37600 | 37500 | 37600 | 37500 | 448 |
| 574 | 20250304 | 102700 | 7445050350 | 37500 | 37600 | 37600 | 37500 | 180 |
| 575 | 20250304 | 102600 | 7438293050 | 37600 | 37600 | 37650 | 37600 | 199 |
| 576 | 20250304 | 102500 | 7430805650 | 37650 | 37400 | 37650 | 37400 | 3880 |
| 577 | 20250304 | 102400 | 7285099300 | 37450 | 37500 | 37550 | 37450 | 2046 |
| 578 | 20250304 | 102300 | 7208475450 | 37550 | 37450 | 37550 | 37425 | 1112 |
| 579 | 20250304 | 102200 | 7166827550 | 37500 | 37525 | 37550 | 37500 | 635 |
| 580 | 20250304 | 102100 | 7143007400 | 37550 | 37500 | 37550 | 37500 | 65 |
| 581 | 20250304 | 102000 | 7140569150 | 37400 | 37450 | 37550 | 37400 | 662 |
| 582 | 20250304 | 101900 | 7115734550 | 37400 | 37450 | 37550 | 37400 | 2040 |
| 583 | 20250304 | 101800 | 7039323650 | 37400 | 37400 | 37500 | 37400 | 286 |
| 584 | 20250304 | 101700 | 7028626350 | 37400 | 37550 | 37575 | 37350 | 2411 |
| 585 | 20250304 | 101600 | 6938371000 | 37550 | 37575 | 37575 | 37550 | 258 |
| 586 | 20250304 | 101500 | 6928682275 | 37600 | 37575 | 37600 | 37575 | 656 |
| 587 | 20250304 | 101400 | 6904020850 | 37550 | 37500 | 37550 | 37500 | 459 |
| 588 | 20250304 | 101300 | 6886800050 | 37500 | 37500 | 37500 | 37500 | 394 |
| 589 | 20250304 | 101200 | 6872025050 | 37500 | 37550 | 37550 | 37400 | 3386 |
| 590 | 20250304 | 101100 | 6745225300 | 37600 | 37600 | 37600 | 37550 | 76 |
| 591 | 20250304 | 101000 | 6742370050 | 37600 | 37600 | 37600 | 37550 | 1891 |
| 592 | 20250304 | 100900 | 6671276450 | 37600 | 37600 | 37600 | 37550 | 667 |
| 593 | 20250304 | 100800 | 6646205000 | 37550 | 37550 | 37600 | 37550 | 681 |
| 594 | 20250304 | 100700 | 6620613500 | 37600 | 37600 | 37600 | 37550 | 423 |
| 595 | 20250304 | 100600 | 6604711250 | 37600 | 37650 | 37650 | 37500 | 1062 |
| 596 | 20250304 | 100500 | 6564752500 | 37650 | 37650 | 37650 | 37550 | 492 |
| 597 | 20250304 | 100400 | 6546258150 | 37650 | 37450 | 37650 | 37450 | 3867 |
| 598 | 20250304 | 100300 | 6400959600 | 37450 | 37450 | 37450 | 37450 | 388 |
| 599 | 20250304 | 100200 | 6386429000 | 37400 | 37450 | 37450 | 37400 | 559 |
| 600 | 20250304 | 100100 | 6365495900 | 37450 | 37400 | 37450 | 37400 | 1044 |
| 601 | 20250304 | 100000 | 6326425650 | 37450 | 37450 | 37500 | 37450 | 1350 |
| 602 | 20250304 | 095900 | 6275868050 | 37450 | 37450 | 37500 | 37400 | 385 |
| 603 | 20250304 | 095800 | 6261455000 | 37400 | 37450 | 37500 | 37400 | 493 |
| 604 | 20250304 | 095700 | 6242989200 | 37500 | 37550 | 37550 | 37400 | 2184 |
| 605 | 20250304 | 095600 | 6161129850 | 37550 | 37575 | 37600 | 37500 | 1083 |
| 606 | 20250304 | 095500 | 6120423125 | 37575 | 37550 | 37600 | 37550 | 184 |
| 607 | 20250304 | 095400 | 6113505375 | 37550 | 37550 | 37550 | 37500 | 1494 |
| 608 | 20250304 | 095300 | 6057410675 | 37550 | 37400 | 37550 | 37400 | 4607 |
| 609 | 20250304 | 095200 | 5884758675 | 37400 | 37450 | 37450 | 37400 | 525 |
| 610 | 20250304 | 095100 | 5865119575 | 37450 | 37400 | 37450 | 37400 | 544 |
| 611 | 20250304 | 095000 | 5844756725 | 37450 | 37450 | 37450 | 37400 | 185 |
| 612 | 20250304 | 094900 | 5837831525 | 37400 | 37300 | 37400 | 37250 | 1023 |
| 613 | 20250304 | 094800 | 5799590825 | 37250 | 37300 | 37350 | 37200 | 1644 |
| 614 | 20250304 | 094700 | 5738289875 | 37350 | 37350 | 37400 | 37350 | 3270 |
| 615 | 20250304 | 094600 | 5616129325 | 37350 | 37350 | 37400 | 37350 | 327 |
| 616 | 20250304 | 094500 | 5603909175 | 37350 | 37350 | 37400 | 37350 | 1812 |
| 617 | 20250304 | 094400 | 5536230275 | 37350 | 37350 | 37400 | 37350 | 884 |
| 618 | 20250304 | 094300 | 5503188875 | 37350 | 37400 | 37450 | 37300 | 1048 |
| 619 | 20250304 | 094200 | 5463979975 | 37300 | 37350 | 37450 | 37300 | 2159 |
| 620 | 20250304 | 094100 | 5383275125 | 37300 | 37400 | 37400 | 37300 | 1670 |
| 621 | 20250304 | 094000 | 5320896675 | 37400 | 37400 | 37450 | 37400 | 1051 |
| 622 | 20250304 | 093900 | 5281589075 | 37400 | 37400 | 37400 | 37350 | 1523 |
| 623 | 20250304 | 093800 | 5224686525 | 37400 | 37350 | 37400 | 37350 | 460 |
| 624 | 20250304 | 093700 | 5207497625 | 37400 | 37375 | 37400 | 37350 | 315 |
| 625 | 20250304 | 093600 | 5195718300 | 37400 | 37450 | 37500 | 37400 | 1235 |
| 626 | 20250304 | 093500 | 5149501450 | 37450 | 37450 | 37500 | 37450 | 754 |
| 627 | 20250304 | 093400 | 5121263150 | 37450 | 37500 | 37500 | 37400 | 1774 |
| 628 | 20250304 | 093300 | 5054851100 | 37500 | 37400 | 37500 | 37400 | 1204 |
| 629 | 20250304 | 093200 | 5009757800 | 37400 | 37250 | 37450 | 37250 | 2513 |
| 630 | 20250304 | 093100 | 4915758600 | 37250 | 37200 | 37250 | 37200 | 1322 |
| 631 | 20250304 | 093000 | 4866567450 | 37200 | 37250 | 37250 | 37200 | 2255 |
| 632 | 20250304 | 092900 | 4782645450 | 37250 | 37300 | 37300 | 37250 | 734 |
| 633 | 20250304 | 092800 | 4755271700 | 37300 | 37350 | 37400 | 37300 | 1313 |
| 634 | 20250304 | 092700 | 4706261750 | 37350 | 37400 | 37400 | 37350 | 1672 |
| 635 | 20250304 | 092600 | 4643780900 | 37300 | 37600 | 37650 | 37300 | 2449 |
| 636 | 20250304 | 092500 | 4552158375 | 37650 | 37600 | 37650 | 37500 | 4524 |
| 637 | 20250304 | 092400 | 4381991750 | 37550 | 37450 | 37550 | 37450 | 2154 |
| 638 | 20250304 | 092300 | 4301160000 | 37450 | 37500 | 37500 | 37400 | 561 |
| 639 | 20250304 | 092200 | 4280153250 | 37400 | 37550 | 37550 | 37250 | 2339 |
| 640 | 20250304 | 092100 | 4192574850 | 37550 | 37450 | 37600 | 37450 | 5711 |
| 641 | 20250304 | 092000 | 3978166050 | 37450 | 37100 | 37450 | 37100 | 4489 |
| 642 | 20250304 | 091900 | 3810509250 | 37200 | 37000 | 37200 | 36950 | 1424 |
| 643 | 20250304 | 091800 | 3757764750 | 37050 | 37100 | 37200 | 37000 | 3338 |
| 644 | 20250304 | 091700 | 3633841900 | 37100 | 37200 | 37300 | 37050 | 957 |
| 645 | 20250304 | 091600 | 3598267100 | 37200 | 37450 | 37500 | 37200 | 4603 |
| 646 | 20250304 | 091500 | 3426130850 | 37450 | 37150 | 37450 | 37150 | 3980 |
| 647 | 20250304 | 091400 | 3277700550 | 37100 | 36950 | 37150 | 36900 | 4166 |
| 648 | 20250304 | 091300 | 3123375250 | 36950 | 36950 | 37100 | 36950 | 1490 |
| 649 | 20250304 | 091200 | 3068257650 | 36950 | 37100 | 37100 | 36900 | 966 |
| 650 | 20250304 | 091100 | 3032577450 | 37000 | 36750 | 37100 | 36650 | 5256 |
| 651 | 20250304 | 091000 | 2839212900 | 36650 | 36850 | 36900 | 36650 | 3504 |
| 652 | 20250304 | 090900 | 2710477600 | 36850 | 37150 | 37200 | 36800 | 10378 |
| 653 | 20250304 | 090800 | 2326119850 | 37150 | 37200 | 37250 | 37000 | 3165 |
| 654 | 20250304 | 090700 | 2208480900 | 37250 | 37150 | 37350 | 37050 | 2855 |
| 655 | 20250304 | 090600 | 2102206150 | 37150 | 36900 | 37150 | 36700 | 4145 |
| 656 | 20250304 | 090500 | 1948876950 | 36700 | 36800 | 37200 | 36550 | 9552 |
| 657 | 20250304 | 090400 | 1596543600 | 36900 | 36850 | 36950 | 36700 | 5550 |
| 658 | 20250304 | 090300 | 1392272150 | 36850 | 36750 | 36950 | 36600 | 3958 |
| 659 | 20250304 | 090200 | 1246777000 | 36750 | 37200 | 37200 | 36450 | 12860 |
| 660 | 20250304 | 090100 | 773727725 | 37250 | 36700 | 37350 | 36700 | 11103 |
| 661 | 20250304 | 090000 | 362480850 | 36750 | 36600 | 36950 | 36600 | 9885 |