36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 3 | 20250310 | 195700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20250310 | 195600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20250310 | 195500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20250310 | 195400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20250310 | 195300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20250310 | 195200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20250310 | 195100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20250310 | 195000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20250310 | 194900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20250310 | 194800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20250310 | 194700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20250310 | 194600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20250310 | 194500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20250310 | 194400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20250310 | 194300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20250310 | 194200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20250310 | 194100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20250310 | 194000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20250310 | 193900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20250310 | 193800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20250310 | 193700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20250310 | 193600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20250310 | 193500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20250310 | 193400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20250310 | 193300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20250310 | 193200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20250310 | 193100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20250310 | 193000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20250310 | 192900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20250310 | 192800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 33 | 20250310 | 192700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20250310 | 192600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20250310 | 192500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20250310 | 192400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20250310 | 192300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20250310 | 192200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20250310 | 192100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20250310 | 192000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20250310 | 191900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20250310 | 191800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20250310 | 191700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20250310 | 191600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20250310 | 191500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20250310 | 191400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20250310 | 191300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20250310 | 191200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20250310 | 191100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20250310 | 191000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20250310 | 190900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20250310 | 190800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20250310 | 190700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20250310 | 190600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20250310 | 190500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20250310 | 190400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20250310 | 190300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20250310 | 190200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20250310 | 190100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20250310 | 190000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20250310 | 185900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20250310 | 185800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 63 | 20250310 | 185700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20250310 | 185600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20250310 | 185500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20250310 | 185400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20250310 | 185300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20250310 | 185200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20250310 | 185100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20250310 | 185000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20250310 | 184900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20250310 | 184800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20250310 | 184700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20250310 | 184600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20250310 | 184500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20250310 | 184400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20250310 | 184300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20250310 | 184200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20250310 | 184100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20250310 | 184000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20250310 | 183900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20250310 | 183800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20250310 | 183700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20250310 | 183600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20250310 | 183500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20250310 | 183400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20250310 | 183300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20250310 | 183200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20250310 | 183100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20250310 | 183000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20250310 | 182900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20250310 | 182800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 93 | 20250310 | 182700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20250310 | 182600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20250310 | 182500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20250310 | 182400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20250310 | 182300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20250310 | 182200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20250310 | 182100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20250310 | 182000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20250310 | 181900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20250310 | 181800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20250310 | 181700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20250310 | 181600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20250310 | 181500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20250310 | 181400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20250310 | 181300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20250310 | 181200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20250310 | 181100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20250310 | 181000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20250310 | 180900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20250310 | 180800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20250310 | 180700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20250310 | 180600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20250310 | 180500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20250310 | 180400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20250310 | 180300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20250310 | 180200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20250310 | 180100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20250310 | 180000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20250310 | 175900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20250310 | 175800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 123 | 20250310 | 175700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20250310 | 175600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20250310 | 175500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20250310 | 175400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20250310 | 175300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20250310 | 175200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20250310 | 175100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20250310 | 175000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20250310 | 174900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20250310 | 174800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20250310 | 174700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20250310 | 174600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20250310 | 174500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20250310 | 174400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20250310 | 174300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20250310 | 174200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20250310 | 174100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20250310 | 174000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20250310 | 173900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20250310 | 173800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20250310 | 173700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20250310 | 173600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20250310 | 173500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20250310 | 173400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20250310 | 173300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20250310 | 173200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20250310 | 173100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20250310 | 173000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20250310 | 172900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20250310 | 172800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 153 | 20250310 | 172700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20250310 | 172600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20250310 | 172500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20250310 | 172400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20250310 | 172300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20250310 | 172200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20250310 | 172100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20250310 | 172000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20250310 | 171900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20250310 | 171800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20250310 | 171700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20250310 | 171600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20250310 | 171500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20250310 | 171400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20250310 | 171300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20250310 | 171200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20250310 | 171100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20250310 | 171000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20250310 | 170900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20250310 | 170800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20250310 | 170700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20250310 | 170600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20250310 | 170500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20250310 | 170400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20250310 | 170300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20250310 | 170200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20250310 | 170100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20250310 | 170000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20250310 | 165900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20250310 | 165800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 183 | 20250310 | 165700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20250310 | 165600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20250310 | 165500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20250310 | 165400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20250310 | 165300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20250310 | 165200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20250310 | 165100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20250310 | 165000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20250310 | 164900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20250310 | 164800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20250310 | 164700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20250310 | 164600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20250310 | 164500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20250310 | 164400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20250310 | 164300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20250310 | 164200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20250310 | 164100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20250310 | 164000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20250310 | 163900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20250310 | 163800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20250310 | 163700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20250310 | 163600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20250310 | 163500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20250310 | 163400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20250310 | 163300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20250310 | 163200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20250310 | 163100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20250310 | 163000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20250310 | 162900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20250310 | 162800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 213 | 20250310 | 162700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20250310 | 162600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20250310 | 162500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20250310 | 162400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20250310 | 162300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20250310 | 162200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20250310 | 162100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20250310 | 162000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20250310 | 161900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20250310 | 161800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20250310 | 161700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20250310 | 161600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20250310 | 161500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20250310 | 161400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20250310 | 161300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20250310 | 161200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20250310 | 161100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20250310 | 161000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20250310 | 160900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20250310 | 160800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20250310 | 160700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20250310 | 160600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20250310 | 160500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20250310 | 160400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20250310 | 160300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20250310 | 160200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20250310 | 160100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20250310 | 160000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20250310 | 155900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20250310 | 155800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 243 | 20250310 | 155700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20250310 | 155600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20250310 | 155500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20250310 | 155400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20250310 | 155300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20250310 | 155200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20250310 | 155100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20250310 | 155000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20250310 | 154900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20250310 | 154800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20250310 | 154700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20250310 | 154600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20250310 | 154500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20250310 | 154400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20250310 | 154300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20250310 | 154200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20250310 | 154100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20250310 | 154000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20250310 | 153900 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20250310 | 153800 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20250310 | 153700 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20250310 | 153600 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20250310 | 153500 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20250310 | 153400 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20250310 | 153300 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20250310 | 153200 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20250310 | 153100 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20250310 | 153000 | 45918019700 | 38450 | 38450 | 38450 | 38450 | 7418 |
| 271 | 20250310 | 152900 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20250310 | 152800 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 273 | 20250310 | 152700 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20250310 | 152600 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20250310 | 152500 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20250310 | 152400 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20250310 | 152300 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20250310 | 152200 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20250310 | 152100 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20250310 | 152000 | 45632797600 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20250310 | 151900 | 45632797600 | 38550 | 38450 | 38550 | 38400 | 3772 |
| 282 | 20250310 | 151800 | 45487579100 | 38450 | 38250 | 38475 | 38100 | 5575 |
| 283 | 20250310 | 151700 | 45274389500 | 38300 | 38400 | 38450 | 38250 | 4148 |
| 284 | 20250310 | 151600 | 45115392150 | 38450 | 38500 | 38550 | 38450 | 4487 |
| 285 | 20250310 | 151500 | 44942810300 | 38550 | 38400 | 38550 | 38400 | 2916 |
| 286 | 20250310 | 151400 | 44830614200 | 38450 | 38350 | 38450 | 38350 | 2962 |
| 287 | 20250310 | 151300 | 44716877600 | 38350 | 38500 | 38550 | 38350 | 2973 |
| 288 | 20250310 | 151200 | 44602611600 | 38500 | 38550 | 38550 | 38450 | 3157 |
| 289 | 20250310 | 151100 | 44481055650 | 38600 | 38500 | 38600 | 38450 | 3021 |
| 290 | 20250310 | 151000 | 44364681100 | 38500 | 38450 | 38500 | 38400 | 1167 |
| 291 | 20250310 | 150900 | 44319802600 | 38400 | 38400 | 38450 | 38300 | 1938 |
| 292 | 20250310 | 150800 | 44245373425 | 38400 | 38400 | 38450 | 38300 | 952 |
| 293 | 20250310 | 150700 | 44208840675 | 38400 | 38300 | 38450 | 38300 | 2393 |
| 294 | 20250310 | 150600 | 44117061825 | 38300 | 38350 | 38350 | 38200 | 2046 |
| 295 | 20250310 | 150500 | 44038721675 | 38300 | 38200 | 38300 | 38200 | 3191 |
| 296 | 20250310 | 150400 | 43916768375 | 38250 | 38500 | 38500 | 38250 | 5983 |
| 297 | 20250310 | 150300 | 43687231475 | 38500 | 38550 | 38550 | 38450 | 791 |
| 298 | 20250310 | 150200 | 43656782825 | 38550 | 38500 | 38600 | 38450 | 2940 |
| 299 | 20250310 | 150100 | 43543560475 | 38450 | 38500 | 38600 | 38450 | 6916 |
| 300 | 20250310 | 150000 | 43277230325 | 38500 | 38550 | 38550 | 38350 | 3302 |
| 301 | 20250310 | 145900 | 43150248825 | 38550 | 38600 | 38600 | 38500 | 3621 |
| 302 | 20250310 | 145800 | 43010705325 | 38600 | 38600 | 38600 | 38550 | 2206 |
| 303 | 20250310 | 145700 | 42925618925 | 38600 | 38650 | 38650 | 38500 | 767 |
| 304 | 20250310 | 145600 | 42896026425 | 38650 | 38650 | 38700 | 38500 | 2657 |
| 305 | 20250310 | 145500 | 42793532625 | 38550 | 38700 | 38950 | 38550 | 5125 |
| 306 | 20250310 | 145400 | 42594968475 | 38750 | 38700 | 38850 | 38650 | 5902 |
| 307 | 20250310 | 145300 | 42366310125 | 38650 | 38500 | 38750 | 38500 | 4609 |
| 308 | 20250310 | 145200 | 42188321475 | 38650 | 38600 | 38750 | 38400 | 5581 |
| 309 | 20250310 | 145100 | 41972683975 | 38550 | 38450 | 38600 | 38350 | 3294 |
| 310 | 20250310 | 145000 | 41846087175 | 38450 | 38250 | 38450 | 38000 | 6075 |
| 311 | 20250310 | 144900 | 41613663675 | 38200 | 37900 | 38250 | 37900 | 9553 |
| 312 | 20250310 | 144800 | 41249346425 | 37900 | 37950 | 38050 | 37850 | 2625 |
| 313 | 20250310 | 144700 | 41149751375 | 38000 | 37850 | 38150 | 37600 | 4818 |
| 314 | 20250310 | 144600 | 40966749075 | 37950 | 37500 | 38000 | 37450 | 3261 |
| 315 | 20250310 | 144500 | 40843941875 | 37500 | 37500 | 37500 | 37400 | 971 |
| 316 | 20250310 | 144400 | 40807577575 | 37500 | 37550 | 37600 | 37450 | 1614 |
| 317 | 20250310 | 144300 | 40747056825 | 37550 | 37650 | 37650 | 37550 | 426 |
| 318 | 20250310 | 144200 | 40731041375 | 37600 | 37600 | 37625 | 37550 | 1205 |
| 319 | 20250310 | 144100 | 40685735250 | 37600 | 37450 | 37600 | 37400 | 3875 |
| 320 | 20250310 | 144000 | 40540412250 | 37350 | 37500 | 37500 | 37350 | 3829 |
| 321 | 20250310 | 143900 | 40397181550 | 37450 | 37500 | 37500 | 37300 | 745 |
| 322 | 20250310 | 143800 | 40369285500 | 37450 | 37300 | 37450 | 37250 | 759 |
| 323 | 20250310 | 143700 | 40340978300 | 37300 | 37550 | 37550 | 37250 | 4745 |
| 324 | 20250310 | 143600 | 40163346925 | 37550 | 37525 | 37550 | 37500 | 1427 |
| 325 | 20250310 | 143500 | 40109804675 | 37500 | 37550 | 37600 | 37500 | 3528 |
| 326 | 20250310 | 143400 | 39977441275 | 37550 | 37350 | 37550 | 37200 | 3404 |
| 327 | 20250310 | 143300 | 39850239275 | 37200 | 37400 | 37450 | 37150 | 4971 |
| 328 | 20250310 | 143200 | 39664817575 | 37400 | 37500 | 37550 | 37350 | 4015 |
| 329 | 20250310 | 143100 | 39514574275 | 37500 | 37550 | 37700 | 37500 | 5616 |
| 330 | 20250310 | 143000 | 39303601075 | 37600 | 37600 | 37600 | 37500 | 4182 |
| 331 | 20250310 | 142900 | 39146676475 | 37550 | 37850 | 37900 | 37500 | 13254 |
| 332 | 20250310 | 142800 | 38647344125 | 37850 | 38000 | 38000 | 37850 | 2693 |
| 333 | 20250310 | 142700 | 38545279825 | 37950 | 37950 | 38000 | 37900 | 1497 |
| 334 | 20250310 | 142600 | 38488433575 | 37950 | 37950 | 37950 | 37900 | 1480 |
| 335 | 20250310 | 142500 | 38432279225 | 37950 | 38000 | 38000 | 37900 | 1525 |
| 336 | 20250310 | 142400 | 38374403425 | 37950 | 38000 | 38000 | 37950 | 936 |
| 337 | 20250310 | 142300 | 38338861225 | 38000 | 37950 | 38000 | 37900 | 5792 |
| 338 | 20250310 | 142200 | 38118952525 | 38000 | 37950 | 38000 | 37950 | 933 |
| 339 | 20250310 | 142100 | 38083523125 | 37950 | 38050 | 38050 | 37950 | 1601 |
| 340 | 20250310 | 142000 | 38022683625 | 38000 | 38050 | 38050 | 38000 | 6956 |
| 341 | 20250310 | 141900 | 37758349500 | 38050 | 38100 | 38100 | 38050 | 2085 |
| 342 | 20250310 | 141800 | 37678986050 | 38100 | 38100 | 38200 | 38050 | 1274 |
| 343 | 20250310 | 141700 | 37630470850 | 38100 | 38250 | 38300 | 38100 | 2199 |
| 344 | 20250310 | 141600 | 37546586350 | 38300 | 38200 | 38300 | 38200 | 997 |
| 345 | 20250310 | 141500 | 37508499850 | 38200 | 38200 | 38200 | 38150 | 622 |
| 346 | 20250310 | 141400 | 37484767400 | 38200 | 38100 | 38300 | 38100 | 9712 |
| 347 | 20250310 | 141300 | 37113851400 | 38150 | 38150 | 38175 | 38100 | 1503 |
| 348 | 20250310 | 141200 | 37056521625 | 38150 | 38250 | 38250 | 38100 | 5648 |
| 349 | 20250310 | 141100 | 36840947075 | 38250 | 38350 | 38350 | 38250 | 1160 |
| 350 | 20250310 | 141000 | 36796530725 | 38350 | 38375 | 38375 | 38350 | 271 |
| 351 | 20250310 | 140900 | 36786137175 | 38375 | 38450 | 38450 | 38350 | 1775 |
| 352 | 20250310 | 140800 | 36717939475 | 38400 | 38300 | 38400 | 38300 | 330 |
| 353 | 20250310 | 140700 | 36705290575 | 38300 | 38450 | 38450 | 38300 | 4957 |
| 354 | 20250310 | 140600 | 36514955425 | 38450 | 38450 | 38450 | 38400 | 439 |
| 355 | 20250310 | 140500 | 36498084150 | 38450 | 38450 | 38450 | 38400 | 376 |
| 356 | 20250310 | 140400 | 36483634400 | 38450 | 38350 | 38450 | 38350 | 732 |
| 357 | 20250310 | 140300 | 36455529250 | 38350 | 38400 | 38400 | 38350 | 239 |
| 358 | 20250310 | 140200 | 36446356250 | 38400 | 38300 | 38400 | 38300 | 635 |
| 359 | 20250310 | 140100 | 36422034350 | 38300 | 38300 | 38400 | 38300 | 496 |
| 360 | 20250310 | 140000 | 36403032300 | 38250 | 38250 | 38300 | 38200 | 2429 |
| 361 | 20250310 | 135900 | 36310172350 | 38250 | 38250 | 38250 | 38200 | 1578 |
| 362 | 20250310 | 135800 | 36249828700 | 38250 | 38400 | 38400 | 38250 | 2037 |
| 363 | 20250310 | 135700 | 36171836750 | 38400 | 38300 | 38400 | 38300 | 1551 |
| 364 | 20250310 | 135600 | 36112385400 | 38350 | 38400 | 38450 | 38350 | 2500 |
| 365 | 20250310 | 135500 | 36016432300 | 38400 | 38550 | 38550 | 38400 | 2276 |
| 366 | 20250310 | 135400 | 35928870050 | 38550 | 38500 | 38600 | 38500 | 378 |
| 367 | 20250310 | 135300 | 35914310250 | 38550 | 38550 | 38600 | 38550 | 964 |
| 368 | 20250310 | 135200 | 35877145650 | 38550 | 38550 | 38550 | 38500 | 407 |
| 369 | 20250310 | 135100 | 35861463500 | 38550 | 38550 | 38550 | 38500 | 221 |
| 370 | 20250310 | 135000 | 35852951300 | 38500 | 38550 | 38550 | 38500 | 276 |
| 371 | 20250310 | 134900 | 35842320050 | 38550 | 38550 | 38550 | 38500 | 176 |
| 372 | 20250310 | 134800 | 35835542950 | 38500 | 38550 | 38550 | 38500 | 360 |
| 373 | 20250310 | 134700 | 35821679500 | 38550 | 38500 | 38550 | 38500 | 491 |
| 374 | 20250310 | 134600 | 35802775500 | 38500 | 38600 | 38600 | 38500 | 289 |
| 375 | 20250310 | 134500 | 35791645600 | 38600 | 38600 | 38600 | 38500 | 732 |
| 376 | 20250310 | 134400 | 35763462400 | 38500 | 38600 | 38600 | 38500 | 484 |
| 377 | 20250310 | 134300 | 35744821000 | 38600 | 38500 | 38600 | 38450 | 497 |
| 378 | 20250310 | 134200 | 35725679700 | 38450 | 38500 | 38500 | 38450 | 264 |
| 379 | 20250310 | 134100 | 35715528400 | 38500 | 38550 | 38650 | 38500 | 2392 |
| 380 | 20250310 | 134000 | 35623382050 | 38600 | 38700 | 38750 | 38600 | 2298 |
| 381 | 20250310 | 133900 | 35534621200 | 38600 | 38700 | 38700 | 38600 | 793 |
| 382 | 20250310 | 133800 | 35503939750 | 38700 | 38600 | 38700 | 38600 | 263 |
| 383 | 20250310 | 133700 | 35493777200 | 38600 | 38700 | 38700 | 38600 | 526 |
| 384 | 20250310 | 133600 | 35473466400 | 38600 | 38650 | 38650 | 38600 | 171 |
| 385 | 20250310 | 133500 | 35466865650 | 38650 | 38650 | 38650 | 38650 | 834 |
| 386 | 20250310 | 133400 | 35434631550 | 38600 | 38600 | 38600 | 38600 | 204 |
| 387 | 20250310 | 133300 | 35426757150 | 38600 | 38600 | 38650 | 38600 | 568 |
| 388 | 20250310 | 133200 | 35404831500 | 38600 | 38600 | 38650 | 38600 | 291 |
| 389 | 20250310 | 133100 | 35393595400 | 38550 | 38600 | 38600 | 38550 | 830 |
| 390 | 20250310 | 133000 | 35361592700 | 38600 | 38550 | 38600 | 38500 | 1762 |
| 391 | 20250310 | 132900 | 35293646950 | 38550 | 38600 | 38650 | 38500 | 1721 |
| 392 | 20250310 | 132800 | 35227327200 | 38600 | 38600 | 38650 | 38550 | 816 |
| 393 | 20250310 | 132700 | 35195837800 | 38600 | 38650 | 38650 | 38600 | 173 |
| 394 | 20250310 | 132600 | 35189159050 | 38600 | 38700 | 38700 | 38600 | 255 |
| 395 | 20250310 | 132500 | 35179308150 | 38600 | 38750 | 38750 | 38600 | 4404 |
| 396 | 20250310 | 132400 | 35009083550 | 38750 | 38700 | 38750 | 38700 | 142 |
| 397 | 20250310 | 132300 | 35003586050 | 38700 | 38700 | 38700 | 38650 | 328 |
| 398 | 20250310 | 132200 | 34990894200 | 38650 | 38600 | 38650 | 38600 | 169 |
| 399 | 20250310 | 132100 | 34984368600 | 38600 | 38650 | 38650 | 38600 | 356 |
| 400 | 20250310 | 132000 | 34970611000 | 38650 | 38650 | 38750 | 38650 | 440 |
| 401 | 20250310 | 131900 | 34953590800 | 38700 | 38750 | 38750 | 38700 | 590 |
| 402 | 20250310 | 131800 | 34930755900 | 38750 | 38750 | 38800 | 38650 | 422 |
| 403 | 20250310 | 131700 | 34914424850 | 38800 | 38750 | 38800 | 38750 | 109 |
| 404 | 20250310 | 131600 | 34910196500 | 38750 | 38750 | 38750 | 38700 | 494 |
| 405 | 20250310 | 131500 | 34891069150 | 38750 | 38750 | 38750 | 38700 | 102 |
| 406 | 20250310 | 131400 | 34887118300 | 38750 | 38700 | 38750 | 38700 | 103 |
| 407 | 20250310 | 131300 | 34883129650 | 38700 | 38650 | 38700 | 38650 | 80 |
| 408 | 20250310 | 131200 | 34880034150 | 38700 | 38700 | 38750 | 38700 | 170 |
| 409 | 20250310 | 131100 | 34873454550 | 38700 | 38700 | 38700 | 38700 | 25 |
| 410 | 20250310 | 131000 | 34872487050 | 38650 | 38700 | 38700 | 38650 | 134 |
| 411 | 20250310 | 130900 | 34867301300 | 38700 | 38650 | 38700 | 38600 | 313 |
| 412 | 20250310 | 130800 | 34855214300 | 38650 | 38700 | 38700 | 38650 | 1215 |
| 413 | 20250310 | 130700 | 34808196300 | 38700 | 38650 | 38700 | 38650 | 636 |
| 414 | 20250310 | 130600 | 34783596250 | 38600 | 38600 | 38600 | 38550 | 211 |
| 415 | 20250310 | 130500 | 34775456350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 416 | 20250310 | 130400 | 34775456350 | 38550 | 38550 | 38550 | 38550 | 354 |
| 417 | 20250310 | 130300 | 34761809650 | 38550 | 38550 | 38650 | 38500 | 1355 |
| 418 | 20250310 | 130200 | 34709611600 | 38600 | 38550 | 38600 | 38500 | 328 |
| 419 | 20250310 | 130100 | 34696978400 | 38500 | 38500 | 38500 | 38450 | 862 |
| 420 | 20250310 | 130000 | 34663811450 | 38500 | 38450 | 38500 | 38400 | 1596 |
| 421 | 20250310 | 125900 | 34602452800 | 38500 | 38650 | 38650 | 38500 | 3332 |
| 422 | 20250310 | 125800 | 34473966350 | 38650 | 38700 | 38750 | 38650 | 588 |
| 423 | 20250310 | 125700 | 34451207600 | 38700 | 38750 | 38900 | 38700 | 283 |
| 424 | 20250310 | 125600 | 34440245400 | 38700 | 38850 | 38850 | 38700 | 4287 |
| 425 | 20250310 | 125500 | 34273869350 | 38850 | 38850 | 38900 | 38850 | 209 |
| 426 | 20250310 | 125400 | 34265748400 | 38850 | 38900 | 38900 | 38850 | 114 |
| 427 | 20250310 | 125300 | 34261316400 | 38850 | 38900 | 39050 | 38850 | 696 |
| 428 | 20250310 | 125200 | 34234198200 | 38900 | 38900 | 39000 | 38850 | 1897 |
| 429 | 20250310 | 125100 | 34160337150 | 38950 | 38850 | 39000 | 38850 | 74 |
| 430 | 20250310 | 125000 | 34157459750 | 38850 | 38900 | 38950 | 38850 | 533 |
| 431 | 20250310 | 124900 | 34136731050 | 38900 | 38900 | 38950 | 38850 | 977 |
| 432 | 20250310 | 124800 | 34098720550 | 38900 | 38950 | 38950 | 38850 | 680 |
| 433 | 20250310 | 124700 | 34072267075 | 38900 | 38900 | 38900 | 38900 | 94 |
| 434 | 20250310 | 124600 | 34068610475 | 38950 | 38950 | 38950 | 38900 | 37 |
| 435 | 20250310 | 124500 | 34067170425 | 38950 | 38900 | 38950 | 38900 | 82 |
| 436 | 20250310 | 124400 | 34063978625 | 38900 | 38900 | 38950 | 38900 | 211 |
| 437 | 20250310 | 124300 | 34055770475 | 38900 | 38850 | 38900 | 38850 | 102 |
| 438 | 20250310 | 124200 | 34051805675 | 38850 | 38900 | 38950 | 38850 | 250 |
| 439 | 20250310 | 124100 | 34042087375 | 38850 | 38850 | 38900 | 38850 | 295 |
| 440 | 20250310 | 124000 | 34030625075 | 38900 | 38850 | 38900 | 38850 | 365 |
| 441 | 20250310 | 123900 | 34016444775 | 38850 | 38850 | 38900 | 38850 | 286 |
| 442 | 20250310 | 123800 | 34005330125 | 38850 | 38950 | 38950 | 38850 | 2049 |
| 443 | 20250310 | 123700 | 33925607225 | 39000 | 39000 | 39000 | 39000 | 340 |
| 444 | 20250310 | 123600 | 33912347225 | 39050 | 38950 | 39050 | 38950 | 617 |
| 445 | 20250310 | 123500 | 33888284525 | 39000 | 39000 | 39000 | 38950 | 200 |
| 446 | 20250310 | 123400 | 33880486075 | 39000 | 39050 | 39050 | 38950 | 84 |
| 447 | 20250310 | 123300 | 33877212275 | 39050 | 39050 | 39050 | 39000 | 462 |
| 448 | 20250310 | 123200 | 33859178025 | 39000 | 39050 | 39100 | 39000 | 426 |
| 449 | 20250310 | 123100 | 33842545125 | 39100 | 39050 | 39150 | 39050 | 297 |
| 450 | 20250310 | 123000 | 33830932825 | 39100 | 39050 | 39100 | 39050 | 773 |
| 451 | 20250310 | 122900 | 33800714525 | 39050 | 38950 | 39050 | 38950 | 183 |
| 452 | 20250310 | 122800 | 33793582125 | 38950 | 38950 | 38950 | 38900 | 122 |
| 453 | 20250310 | 122700 | 33788835725 | 38950 | 38900 | 38950 | 38900 | 899 |
| 454 | 20250310 | 122600 | 33753863575 | 38900 | 38950 | 38950 | 38900 | 299 |
| 455 | 20250310 | 122500 | 33742220625 | 38950 | 39000 | 39050 | 38950 | 1477 |
| 456 | 20250310 | 122400 | 33684634625 | 39050 | 39100 | 39100 | 39000 | 153 |
| 457 | 20250310 | 122300 | 33678661575 | 39100 | 39050 | 39100 | 39000 | 822 |
| 458 | 20250310 | 122200 | 33646570275 | 39050 | 39050 | 39050 | 39000 | 769 |
| 459 | 20250310 | 122100 | 33616542475 | 39100 | 39100 | 39100 | 39050 | 281 |
| 460 | 20250310 | 122000 | 33605557025 | 39100 | 39050 | 39100 | 39050 | 306 |
| 461 | 20250310 | 121900 | 33593593025 | 39050 | 39050 | 39100 | 39050 | 130 |
| 462 | 20250310 | 121800 | 33588514225 | 39050 | 39000 | 39050 | 39000 | 336 |
| 463 | 20250310 | 121700 | 33575396125 | 39000 | 39000 | 39050 | 39000 | 113 |
| 464 | 20250310 | 121600 | 33570986925 | 39000 | 38950 | 39000 | 38950 | 367 |
| 465 | 20250310 | 121500 | 33556679425 | 38950 | 38950 | 38950 | 38950 | 106 |
| 466 | 20250310 | 121400 | 33552550725 | 38950 | 38950 | 39000 | 38950 | 154 |
| 467 | 20250310 | 121300 | 33546547600 | 38950 | 38900 | 39100 | 38900 | 1157 |
| 468 | 20250310 | 121200 | 33501334750 | 38950 | 38850 | 39000 | 38850 | 3347 |
| 469 | 20250310 | 121100 | 33370942850 | 38900 | 38850 | 38900 | 38800 | 679 |
| 470 | 20250310 | 121000 | 33344539400 | 38800 | 38750 | 38850 | 38750 | 132 |
| 471 | 20250310 | 120900 | 33339418650 | 38750 | 38800 | 38800 | 38700 | 246 |
| 472 | 20250310 | 120800 | 33329894100 | 38800 | 38850 | 38850 | 38750 | 648 |
| 473 | 20250310 | 120700 | 33304751150 | 38800 | 38750 | 38800 | 38700 | 149 |
| 474 | 20250310 | 120600 | 33298978600 | 38750 | 38875 | 38875 | 38750 | 802 |
| 475 | 20250310 | 120500 | 33267861725 | 38850 | 38825 | 38850 | 38825 | 465 |
| 476 | 20250310 | 120400 | 33249797550 | 38800 | 38725 | 38800 | 38725 | 554 |
| 477 | 20250310 | 120300 | 33228321675 | 38725 | 38750 | 38750 | 38700 | 132 |
| 478 | 20250310 | 120200 | 33223209175 | 38750 | 38625 | 38750 | 38625 | 505 |
| 479 | 20250310 | 120100 | 33203689225 | 38625 | 38600 | 38650 | 38600 | 161 |
| 480 | 20250310 | 120000 | 33197471725 | 38600 | 38650 | 38700 | 38600 | 244 |
| 481 | 20250310 | 115900 | 33188041425 | 38650 | 38600 | 38650 | 38600 | 77 |
| 482 | 20250310 | 115800 | 33185066975 | 38600 | 38600 | 38600 | 38600 | 217 |
| 483 | 20250310 | 115700 | 33176690775 | 38550 | 38650 | 38650 | 38550 | 1280 |
| 484 | 20250310 | 115600 | 33127326325 | 38650 | 38650 | 38700 | 38650 | 425 |
| 485 | 20250310 | 115500 | 33110899525 | 38650 | 38550 | 38650 | 38550 | 65 |
| 486 | 20250310 | 115400 | 33108387975 | 38650 | 38650 | 38650 | 38550 | 239 |
| 487 | 20250310 | 115300 | 33099155125 | 38600 | 38600 | 38650 | 38600 | 314 |
| 488 | 20250310 | 115200 | 33087030875 | 38600 | 38550 | 38600 | 38550 | 221 |
| 489 | 20250310 | 115100 | 33078504775 | 38550 | 38550 | 38550 | 38450 | 690 |
| 490 | 20250310 | 115000 | 33051925675 | 38550 | 38550 | 38750 | 38500 | 1606 |
| 491 | 20250310 | 114900 | 32990048925 | 38550 | 38700 | 38700 | 38450 | 4497 |
| 492 | 20250310 | 114800 | 32816739075 | 38750 | 38700 | 38750 | 38650 | 140 |
| 493 | 20250310 | 114700 | 32811321425 | 38750 | 38700 | 38750 | 38650 | 1336 |
| 494 | 20250310 | 114600 | 32759619275 | 38750 | 38800 | 38800 | 38700 | 846 |
| 495 | 20250310 | 114500 | 32726805475 | 38800 | 38800 | 38800 | 38800 | 46 |
| 496 | 20250310 | 114400 | 32725020675 | 38800 | 38850 | 38850 | 38800 | 89 |
| 497 | 20250310 | 114300 | 32721565875 | 38800 | 38800 | 38850 | 38800 | 562 |
| 498 | 20250310 | 114200 | 32699744275 | 38800 | 38700 | 38850 | 38700 | 115 |
| 499 | 20250310 | 114100 | 32695284825 | 38750 | 38750 | 38750 | 38700 | 649 |
| 500 | 20250310 | 114000 | 32670161225 | 38700 | 38750 | 38750 | 38700 | 40 |
| 501 | 20250310 | 113900 | 32668612875 | 38700 | 38700 | 38800 | 38700 | 228 |
| 502 | 20250310 | 113800 | 32659779925 | 38700 | 38750 | 38800 | 38700 | 275 |
| 503 | 20250310 | 113700 | 32649128175 | 38750 | 38700 | 38850 | 38700 | 421 |
| 504 | 20250310 | 113600 | 32632788425 | 38800 | 38800 | 38800 | 38750 | 73 |
| 505 | 20250310 | 113500 | 32629956475 | 38700 | 38750 | 38950 | 38700 | 1096 |
| 506 | 20250310 | 113400 | 32587516425 | 38750 | 38900 | 38900 | 38750 | 1078 |
| 507 | 20250310 | 113300 | 32545666925 | 38950 | 38950 | 38950 | 38850 | 985 |
| 508 | 20250310 | 113200 | 32507312175 | 38950 | 38850 | 38950 | 38800 | 910 |
| 509 | 20250310 | 113100 | 32471913325 | 38850 | 38850 | 38850 | 38800 | 866 |
| 510 | 20250310 | 113000 | 32438270775 | 38850 | 38800 | 38850 | 38800 | 270 |
| 511 | 20250310 | 112900 | 32427781875 | 38800 | 38650 | 38800 | 38650 | 1657 |
| 512 | 20250310 | 112800 | 32363633125 | 38600 | 38600 | 38650 | 38600 | 724 |
| 513 | 20250310 | 112700 | 32335678425 | 38600 | 38650 | 38700 | 38600 | 797 |
| 514 | 20250310 | 112600 | 32304891125 | 38650 | 38650 | 38650 | 38600 | 525 |
| 515 | 20250310 | 112500 | 32284611975 | 38650 | 38600 | 38700 | 38550 | 1532 |
| 516 | 20250310 | 112400 | 32225406175 | 38550 | 38550 | 38600 | 38550 | 1355 |
| 517 | 20250310 | 112300 | 32173147275 | 38600 | 38700 | 38700 | 38600 | 3877 |
| 518 | 20250310 | 112200 | 32023392075 | 38700 | 38650 | 38700 | 38650 | 1093 |
| 519 | 20250310 | 112100 | 31981119325 | 38650 | 38700 | 38750 | 38650 | 609 |
| 520 | 20250310 | 112000 | 31957562025 | 38700 | 38700 | 38750 | 38650 | 977 |
| 521 | 20250310 | 111900 | 31919737275 | 38700 | 38700 | 38700 | 38650 | 379 |
| 522 | 20250310 | 111800 | 31905075825 | 38700 | 38650 | 38700 | 38650 | 676 |
| 523 | 20250310 | 111700 | 31878941525 | 38650 | 38650 | 38650 | 38650 | 28 |
| 524 | 20250310 | 111600 | 31877859325 | 38700 | 38700 | 38700 | 38650 | 705 |
| 525 | 20250310 | 111500 | 31850580375 | 38800 | 38800 | 38800 | 38700 | 104 |
| 526 | 20250310 | 111400 | 31846546725 | 38800 | 38950 | 38950 | 38800 | 518 |
| 527 | 20250310 | 111300 | 31826407425 | 38950 | 38700 | 39000 | 38650 | 1784 |
| 528 | 20250310 | 111200 | 31757087775 | 38700 | 38700 | 38700 | 38650 | 1143 |
| 529 | 20250310 | 111100 | 31712879975 | 38650 | 38850 | 38900 | 38650 | 2152 |
| 530 | 20250310 | 111000 | 31629574075 | 38850 | 38650 | 39000 | 38650 | 1004 |
| 531 | 20250310 | 110900 | 31590697975 | 38650 | 38600 | 38650 | 38550 | 782 |
| 532 | 20250310 | 110800 | 31560510725 | 38550 | 38600 | 38600 | 38550 | 394 |
| 533 | 20250310 | 110700 | 31545314975 | 38600 | 38550 | 38600 | 38550 | 449 |
| 534 | 20250310 | 110600 | 31528003825 | 38550 | 38450 | 38600 | 38450 | 531 |
| 535 | 20250310 | 110500 | 31507551725 | 38500 | 38600 | 38650 | 38450 | 3325 |
| 536 | 20250310 | 110400 | 31379466425 | 38600 | 38600 | 38600 | 38550 | 403 |
| 537 | 20250310 | 110300 | 31363912625 | 38600 | 38600 | 38600 | 38550 | 273 |
| 538 | 20250310 | 110200 | 31353385175 | 38600 | 38650 | 38650 | 38550 | 401 |
| 539 | 20250310 | 110100 | 31337899625 | 38650 | 38550 | 38650 | 38525 | 595 |
| 540 | 20250310 | 110000 | 31314951825 | 38550 | 38550 | 38575 | 38500 | 613 |
| 541 | 20250310 | 105900 | 31291323200 | 38550 | 38700 | 38700 | 38550 | 1360 |
| 542 | 20250310 | 105800 | 31238790500 | 38650 | 38850 | 38850 | 38650 | 3176 |
| 543 | 20250310 | 105700 | 31115790700 | 38900 | 38900 | 38900 | 38800 | 1270 |
| 544 | 20250310 | 105600 | 31066446300 | 38900 | 39000 | 39000 | 38900 | 1462 |
| 545 | 20250310 | 105500 | 31009519800 | 38950 | 38900 | 39050 | 38900 | 662 |
| 546 | 20250310 | 105400 | 30983715550 | 38950 | 39000 | 39000 | 38950 | 493 |
| 547 | 20250310 | 105300 | 30964506000 | 39000 | 38900 | 39000 | 38900 | 211 |
| 548 | 20250310 | 105200 | 30956287050 | 38900 | 39050 | 39100 | 38900 | 2914 |
| 549 | 20250310 | 105100 | 30842646100 | 39100 | 39100 | 39150 | 39000 | 715 |
| 550 | 20250310 | 105000 | 30814690050 | 39150 | 39175 | 39250 | 39150 | 779 |
| 551 | 20250310 | 104900 | 30784157175 | 39175 | 39100 | 39175 | 39100 | 299 |
| 552 | 20250310 | 104800 | 30772462275 | 39100 | 39150 | 39200 | 39050 | 1369 |
| 553 | 20250310 | 104700 | 30718912925 | 39150 | 39050 | 39150 | 39050 | 277 |
| 554 | 20250310 | 104600 | 30708070400 | 39050 | 39200 | 39250 | 39050 | 1824 |
| 555 | 20250310 | 104500 | 30636680550 | 39250 | 39150 | 39250 | 39150 | 813 |
| 556 | 20250310 | 104400 | 30604819900 | 39150 | 39100 | 39150 | 39100 | 344 |
| 557 | 20250310 | 104300 | 30591364650 | 39100 | 39150 | 39250 | 39100 | 1952 |
| 558 | 20250310 | 104200 | 30514873500 | 39100 | 39000 | 39100 | 38950 | 972 |
| 559 | 20250310 | 104100 | 30476946600 | 39000 | 39100 | 39100 | 38950 | 3165 |
| 560 | 20250310 | 104000 | 30353508850 | 39050 | 39125 | 39150 | 39000 | 1682 |
| 561 | 20250310 | 103900 | 30287768625 | 39150 | 39050 | 39150 | 39050 | 1281 |
| 562 | 20250310 | 103800 | 30237662050 | 39050 | 39050 | 39150 | 39000 | 2573 |
| 563 | 20250310 | 103700 | 30137065550 | 39050 | 38900 | 39075 | 38800 | 1593 |
| 564 | 20250310 | 103600 | 30074980275 | 38950 | 38950 | 39000 | 38950 | 896 |
| 565 | 20250310 | 103500 | 30040062375 | 38950 | 38950 | 39000 | 38850 | 5799 |
| 566 | 20250310 | 103400 | 29814198125 | 38900 | 38850 | 38900 | 38800 | 1416 |
| 567 | 20250310 | 103300 | 29759169775 | 38800 | 38700 | 38800 | 38700 | 1498 |
| 568 | 20250310 | 103200 | 29701082775 | 38700 | 38550 | 38700 | 38525 | 2661 |
| 569 | 20250310 | 103100 | 29598217950 | 38550 | 38400 | 38550 | 38350 | 2706 |
| 570 | 20250310 | 103000 | 29494173000 | 38400 | 38350 | 38400 | 38350 | 1609 |
| 571 | 20250310 | 102900 | 29432389400 | 38350 | 38300 | 38450 | 38300 | 668 |
| 572 | 20250310 | 102800 | 29406764600 | 38300 | 38400 | 38400 | 38300 | 3186 |
| 573 | 20250310 | 102700 | 29284666850 | 38300 | 38500 | 38550 | 38300 | 4445 |
| 574 | 20250310 | 102600 | 29113941500 | 38450 | 38600 | 38600 | 38450 | 1159 |
| 575 | 20250310 | 102500 | 29069303500 | 38600 | 38500 | 38625 | 38500 | 460 |
| 576 | 20250310 | 102400 | 29051552250 | 38500 | 38550 | 38650 | 38450 | 1106 |
| 577 | 20250310 | 102300 | 29008864100 | 38550 | 38500 | 38600 | 38400 | 1252 |
| 578 | 20250310 | 102200 | 28960640100 | 38500 | 38550 | 38600 | 38400 | 437 |
| 579 | 20250310 | 102100 | 28943809100 | 38500 | 38500 | 38550 | 38350 | 2473 |
| 580 | 20250310 | 102000 | 28848622050 | 38500 | 38250 | 38500 | 38250 | 1696 |
| 581 | 20250310 | 101900 | 28783618150 | 38250 | 38250 | 38250 | 38150 | 200 |
| 582 | 20250310 | 101800 | 28775977050 | 38250 | 38300 | 38300 | 38200 | 858 |
| 583 | 20250310 | 101700 | 28743183750 | 38300 | 38150 | 38300 | 38100 | 2757 |
| 584 | 20250310 | 101600 | 28637911550 | 38200 | 38150 | 38200 | 38100 | 619 |
| 585 | 20250310 | 101500 | 28614294350 | 38150 | 38200 | 38200 | 38100 | 505 |
| 586 | 20250310 | 101400 | 28595036150 | 38200 | 38200 | 38200 | 38100 | 185 |
| 587 | 20250310 | 101300 | 28587971950 | 38200 | 38250 | 38250 | 38050 | 1074 |
| 588 | 20250310 | 101200 | 28546979750 | 38250 | 38200 | 38250 | 38150 | 776 |
| 589 | 20250310 | 101100 | 28517334375 | 38200 | 37950 | 38200 | 37950 | 699 |
| 590 | 20250310 | 101000 | 28490724075 | 37950 | 38200 | 38250 | 37950 | 2285 |
| 591 | 20250310 | 100900 | 28403755325 | 38200 | 38150 | 38250 | 38100 | 1845 |
| 592 | 20250310 | 100800 | 28333340025 | 38100 | 38150 | 38175 | 38100 | 1095 |
| 593 | 20250310 | 100700 | 28291563600 | 38125 | 38000 | 38150 | 38000 | 415 |
| 594 | 20250310 | 100600 | 28275786975 | 37950 | 37950 | 38100 | 37900 | 743 |
| 595 | 20250310 | 100500 | 28247575075 | 37950 | 38050 | 38200 | 37900 | 1329 |
| 596 | 20250310 | 100400 | 28197045525 | 38050 | 38000 | 38150 | 37750 | 4364 |
| 597 | 20250310 | 100300 | 28031502925 | 37950 | 37900 | 37950 | 37800 | 4185 |
| 598 | 20250310 | 100200 | 27873117325 | 37900 | 37600 | 37950 | 37600 | 1652 |
| 599 | 20250310 | 100100 | 27810710475 | 37600 | 37850 | 37850 | 37550 | 9476 |
| 600 | 20250310 | 100000 | 27453315300 | 37850 | 37900 | 37950 | 37800 | 5451 |
| 601 | 20250310 | 095900 | 27246800325 | 37950 | 37950 | 38000 | 37900 | 840 |
| 602 | 20250310 | 095800 | 27214932050 | 37900 | 38350 | 38350 | 37900 | 7300 |
| 603 | 20250310 | 095700 | 26936739750 | 38350 | 38400 | 38400 | 38350 | 385 |
| 604 | 20250310 | 095600 | 26921967500 | 38400 | 38400 | 38400 | 38250 | 1656 |
| 605 | 20250310 | 095500 | 26858414850 | 38400 | 38450 | 38500 | 38300 | 4428 |
| 606 | 20250310 | 095400 | 26688624250 | 38300 | 38000 | 38400 | 38000 | 1429 |
| 607 | 20250310 | 095300 | 26633992700 | 38000 | 38050 | 38150 | 38000 | 7649 |
| 608 | 20250310 | 095200 | 26343190400 | 38050 | 38400 | 38450 | 38000 | 6973 |
| 609 | 20250310 | 095100 | 26076697100 | 38400 | 38400 | 38450 | 38250 | 1828 |
| 610 | 20250310 | 095000 | 26006614200 | 38400 | 38500 | 38500 | 38250 | 3407 |
| 611 | 20250310 | 094900 | 25875964000 | 38500 | 38450 | 38650 | 38450 | 1741 |
| 612 | 20250310 | 094800 | 25808839500 | 38400 | 38800 | 38800 | 38400 | 5021 |
| 613 | 20250310 | 094700 | 25615156250 | 38800 | 38750 | 38850 | 38600 | 2859 |
| 614 | 20250310 | 094600 | 25504324250 | 38750 | 38800 | 38850 | 38600 | 2493 |
| 615 | 20250310 | 094500 | 25407857500 | 38800 | 38750 | 38950 | 38650 | 2417 |
| 616 | 20250310 | 094400 | 25314240400 | 38750 | 38900 | 39100 | 38750 | 4881 |
| 617 | 20250310 | 094300 | 25123916000 | 39000 | 38450 | 39000 | 38450 | 14444 |
| 618 | 20250310 | 094200 | 24563506300 | 38500 | 38600 | 38600 | 38450 | 2977 |
| 619 | 20250310 | 094100 | 24448749150 | 38600 | 38200 | 38800 | 38100 | 16574 |
| 620 | 20250310 | 094000 | 23812972600 | 38100 | 38300 | 38300 | 38050 | 2047 |
| 621 | 20250310 | 093900 | 23734815050 | 38350 | 38350 | 38350 | 38050 | 9369 |
| 622 | 20250310 | 093800 | 23377015675 | 38350 | 38350 | 38400 | 38250 | 4496 |
| 623 | 20250310 | 093700 | 23204842425 | 38400 | 38250 | 38450 | 38250 | 3109 |
| 624 | 20250310 | 093600 | 23085690025 | 38300 | 38450 | 38500 | 38250 | 8316 |
| 625 | 20250310 | 093500 | 22766246100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 626 | 20250310 | 093400 | 22766246100 | 38450 | 38300 | 38450 | 38250 | 5384 |
| 627 | 20250310 | 093300 | 22559739200 | 38300 | 38350 | 38400 | 38100 | 6193 |
| 628 | 20250310 | 093200 | 22322842450 | 38450 | 38150 | 38450 | 38100 | 10170 |
| 629 | 20250310 | 093100 | 21933006700 | 38150 | 38200 | 38250 | 38000 | 5274 |
| 630 | 20250310 | 093000 | 21731604000 | 38200 | 37950 | 38200 | 37650 | 8820 |
| 631 | 20250310 | 092900 | 21397482850 | 38000 | 37900 | 38050 | 37900 | 6000 |
| 632 | 20250310 | 092800 | 21169726925 | 37900 | 37750 | 37950 | 37600 | 5721 |
| 633 | 20250310 | 092700 | 20953330225 | 37700 | 37950 | 38200 | 37500 | 16059 |
| 634 | 20250310 | 092600 | 20345351325 | 37950 | 37800 | 37950 | 37750 | 13840 |
| 635 | 20250310 | 092500 | 19821494575 | 37750 | 37300 | 37850 | 37200 | 13214 |
| 636 | 20250310 | 092400 | 19324969775 | 37200 | 36150 | 37300 | 36150 | 19162 |
| 637 | 20250310 | 092300 | 18619382375 | 36300 | 36600 | 36700 | 35850 | 25260 |
| 638 | 20250310 | 092200 | 17705130800 | 36600 | 36800 | 36800 | 36500 | 9771 |
| 639 | 20250310 | 092100 | 17346711650 | 36750 | 36900 | 36900 | 36650 | 8244 |
| 640 | 20250310 | 092000 | 17043672800 | 36700 | 36850 | 36900 | 36300 | 26932 |
| 641 | 20250310 | 091900 | 16058154150 | 36750 | 36925 | 37150 | 36250 | 19900 |
| 642 | 20250310 | 091800 | 15326204250 | 36950 | 36250 | 37050 | 36000 | 16604 |
| 643 | 20250310 | 091700 | 14720442150 | 36250 | 36200 | 36550 | 36000 | 17404 |
| 644 | 20250310 | 091600 | 14089210000 | 36200 | 36750 | 36750 | 35950 | 29178 |
| 645 | 20250310 | 091500 | 13027057300 | 36700 | 35950 | 36750 | 35800 | 22622 |
| 646 | 20250310 | 091400 | 12204909050 | 35650 | 36450 | 36450 | 35100 | 34987 |
| 647 | 20250310 | 091300 | 10955126150 | 36400 | 35000 | 36400 | 34950 | 77189 |
| 648 | 20250310 | 091200 | 8231623150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 649 | 20250310 | 091100 | 8231623150 | 35450 | 36000 | 36350 | 35450 | 10397 |
| 650 | 20250310 | 091000 | 7858598200 | 35800 | 37200 | 37250 | 35550 | 32726 |
| 651 | 20250310 | 090900 | 6663269450 | 37200 | 37650 | 37750 | 36900 | 29581 |
| 652 | 20250310 | 090800 | 5559717800 | 37650 | 38150 | 38150 | 37400 | 32808 |
| 653 | 20250310 | 090700 | 4321013075 | 38150 | 38600 | 38650 | 38100 | 19299 |
| 654 | 20250310 | 090600 | 3579971925 | 38500 | 39000 | 39050 | 38500 | 23281 |
| 655 | 20250310 | 090500 | 2680297675 | 39000 | 39150 | 39250 | 38900 | 9671 |
| 656 | 20250310 | 090400 | 2302505475 | 39100 | 39100 | 39300 | 38950 | 11653 |
| 657 | 20250310 | 090300 | 1847380575 | 39150 | 39850 | 39950 | 39100 | 19830 |
| 658 | 20250310 | 090200 | 1066700775 | 39850 | 39800 | 39950 | 39550 | 3947 |
| 659 | 20250310 | 090100 | 909749625 | 39500 | 39500 | 39800 | 39300 | 5226 |
| 660 | 20250310 | 090000 | 703554825 | 39550 | 39350 | 40100 | 39350 | 17708 |