34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 3 | 20250417 | 193600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20250417 | 193500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20250417 | 193400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20250417 | 193300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20250417 | 193200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20250417 | 193100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20250417 | 193000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20250417 | 192900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20250417 | 192800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20250417 | 192700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20250417 | 192600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20250417 | 192500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20250417 | 192400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20250417 | 192300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20250417 | 192200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20250417 | 192100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20250417 | 192000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20250417 | 191900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20250417 | 191800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20250417 | 191700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20250417 | 191600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20250417 | 191500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20250417 | 191400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20250417 | 191300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20250417 | 191200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20250417 | 191100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20250417 | 191000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20250417 | 190900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20250417 | 190800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20250417 | 190700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 33 | 20250417 | 190600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20250417 | 190500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20250417 | 190400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20250417 | 190300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20250417 | 190200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20250417 | 190100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20250417 | 190000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20250417 | 185900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20250417 | 185800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20250417 | 185700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20250417 | 185600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20250417 | 185500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20250417 | 185400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20250417 | 185300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20250417 | 185200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20250417 | 185100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20250417 | 185000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20250417 | 184900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20250417 | 184800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20250417 | 184700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20250417 | 184600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20250417 | 184500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20250417 | 184400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20250417 | 184300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20250417 | 184200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20250417 | 184100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20250417 | 184000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20250417 | 183900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20250417 | 183800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20250417 | 183700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 63 | 20250417 | 183600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20250417 | 183500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20250417 | 183400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20250417 | 183300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20250417 | 183200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20250417 | 183100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20250417 | 183000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20250417 | 182900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20250417 | 182800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20250417 | 182700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20250417 | 182600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20250417 | 182500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20250417 | 182400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20250417 | 182300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20250417 | 182200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20250417 | 182100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20250417 | 182000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20250417 | 181900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20250417 | 181800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20250417 | 181700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20250417 | 181600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20250417 | 181500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20250417 | 181400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20250417 | 181300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20250417 | 181200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20250417 | 181100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20250417 | 181000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20250417 | 180900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20250417 | 180800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20250417 | 180700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 93 | 20250417 | 180600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20250417 | 180500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20250417 | 180400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20250417 | 180300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20250417 | 180200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20250417 | 180100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20250417 | 180000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20250417 | 175900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20250417 | 175800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20250417 | 175700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20250417 | 175600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20250417 | 175500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20250417 | 175400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20250417 | 175300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20250417 | 175200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20250417 | 175100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20250417 | 175000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20250417 | 174900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20250417 | 174800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20250417 | 174700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20250417 | 174600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20250417 | 174500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20250417 | 174400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20250417 | 174300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20250417 | 174200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20250417 | 174100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20250417 | 174000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20250417 | 173900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20250417 | 173800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20250417 | 173700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 123 | 20250417 | 173600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20250417 | 173500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20250417 | 173400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20250417 | 173300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20250417 | 173200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20250417 | 173100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20250417 | 173000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20250417 | 172900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20250417 | 172800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20250417 | 172700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20250417 | 172600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20250417 | 172500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20250417 | 172400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20250417 | 172300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20250417 | 172200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20250417 | 172100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20250417 | 172000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20250417 | 171900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20250417 | 171800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20250417 | 171700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20250417 | 171600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20250417 | 171500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20250417 | 171400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20250417 | 171300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20250417 | 171200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20250417 | 171100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20250417 | 171000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20250417 | 170900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20250417 | 170800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20250417 | 170700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 153 | 20250417 | 170600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20250417 | 170500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20250417 | 170400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20250417 | 170300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20250417 | 170200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20250417 | 170100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20250417 | 170000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20250417 | 165900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20250417 | 165800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20250417 | 165700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20250417 | 165600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20250417 | 165500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20250417 | 165400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20250417 | 165300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20250417 | 165200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20250417 | 165100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20250417 | 165000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20250417 | 164900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20250417 | 164800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20250417 | 164700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20250417 | 164600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20250417 | 164500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20250417 | 164400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20250417 | 164300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20250417 | 164200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20250417 | 164100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20250417 | 164000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20250417 | 163900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20250417 | 163800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20250417 | 163700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 183 | 20250417 | 163600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20250417 | 163500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20250417 | 163400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20250417 | 163300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20250417 | 163200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20250417 | 163100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20250417 | 163000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20250417 | 162900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20250417 | 162800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20250417 | 162700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20250417 | 162600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20250417 | 162500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20250417 | 162400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20250417 | 162300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20250417 | 162200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20250417 | 162100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20250417 | 162000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20250417 | 161900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20250417 | 161800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20250417 | 161700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20250417 | 161600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20250417 | 161500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20250417 | 161400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20250417 | 161300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20250417 | 161200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20250417 | 161100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20250417 | 161000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20250417 | 160900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20250417 | 160800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20250417 | 160700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 213 | 20250417 | 160600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20250417 | 160500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20250417 | 160400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20250417 | 160300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20250417 | 160200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20250417 | 160100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20250417 | 160000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20250417 | 155900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20250417 | 155800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20250417 | 155700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20250417 | 155600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20250417 | 155500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20250417 | 155400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20250417 | 155300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20250417 | 155200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20250417 | 155100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 229 | 20250417 | 155000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 230 | 20250417 | 154900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 231 | 20250417 | 154800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 232 | 20250417 | 154700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 233 | 20250417 | 154600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 234 | 20250417 | 154500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 235 | 20250417 | 154400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 236 | 20250417 | 154300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 237 | 20250417 | 154200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 238 | 20250417 | 154100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 239 | 20250417 | 154000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 240 | 20250417 | 153900 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 241 | 20250417 | 153800 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 242 | 20250417 | 153700 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 243 | 20250417 | 153600 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 244 | 20250417 | 153500 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 245 | 20250417 | 153400 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 246 | 20250417 | 153300 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 247 | 20250417 | 153200 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 248 | 20250417 | 153100 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 0 |
| 249 | 20250417 | 153000 | 13237446300 | 34400 | 34400 | 34400 | 34400 | 5558 |
| 250 | 20250417 | 152900 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 251 | 20250417 | 152800 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 252 | 20250417 | 152700 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 253 | 20250417 | 152600 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 254 | 20250417 | 152500 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 255 | 20250417 | 152400 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 256 | 20250417 | 152300 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 257 | 20250417 | 152200 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 258 | 20250417 | 152100 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 259 | 20250417 | 152000 | 13046251100 | 34400 | 34400 | 34400 | 34400 | 0 |
| 260 | 20250417 | 151900 | 13046251100 | 34400 | 34300 | 34400 | 34300 | 78 |
| 261 | 20250417 | 151800 | 13043568950 | 34400 | 34400 | 34400 | 34350 | 375 |
| 262 | 20250417 | 151700 | 13030678350 | 34400 | 34350 | 34400 | 34300 | 2226 |
| 263 | 20250417 | 151600 | 12954224050 | 34350 | 34350 | 34350 | 34300 | 453 |
| 264 | 20250417 | 151500 | 12938667900 | 34400 | 34400 | 34400 | 34350 | 2776 |
| 265 | 20250417 | 151400 | 12843176850 | 34350 | 34350 | 34400 | 34350 | 1340 |
| 266 | 20250417 | 151300 | 12797136550 | 34300 | 34400 | 34450 | 34300 | 716 |
| 267 | 20250417 | 151200 | 12772538900 | 34400 | 34450 | 34500 | 34400 | 1735 |
| 268 | 20250417 | 151100 | 12712760650 | 34450 | 34350 | 34450 | 34350 | 1681 |
| 269 | 20250417 | 151000 | 12654934150 | 34350 | 34300 | 34400 | 34300 | 1921 |
| 270 | 20250417 | 150900 | 12588990100 | 34350 | 34200 | 34350 | 34200 | 1339 |
| 271 | 20250417 | 150800 | 12543016350 | 34200 | 34250 | 34350 | 34150 | 2957 |
| 272 | 20250417 | 150700 | 12441598450 | 34150 | 34150 | 34200 | 34100 | 1523 |
| 273 | 20250417 | 150600 | 12389578900 | 34100 | 34200 | 34200 | 34100 | 183 |
| 274 | 20250417 | 150500 | 12383328700 | 34200 | 34100 | 34250 | 34100 | 3789 |
| 275 | 20250417 | 150400 | 12253893550 | 34100 | 34300 | 34300 | 34050 | 2685 |
| 276 | 20250417 | 150300 | 12162142325 | 34300 | 34400 | 34400 | 34250 | 721 |
| 277 | 20250417 | 150200 | 12137407675 | 34400 | 34400 | 34400 | 34350 | 485 |
| 278 | 20250417 | 150100 | 12120746975 | 34400 | 34500 | 34500 | 34350 | 1206 |
| 279 | 20250417 | 150000 | 12079239075 | 34500 | 34500 | 34500 | 34450 | 481 |
| 280 | 20250417 | 145900 | 12062655375 | 34500 | 34500 | 34500 | 34450 | 261 |
| 281 | 20250417 | 145800 | 12053651025 | 34400 | 34400 | 34550 | 34400 | 1296 |
| 282 | 20250417 | 145700 | 12008928325 | 34400 | 34500 | 34500 | 34400 | 589 |
| 283 | 20250417 | 145600 | 11988623525 | 34550 | 34550 | 34550 | 34500 | 786 |
| 284 | 20250417 | 145500 | 11961468675 | 34550 | 34450 | 34550 | 34450 | 1326 |
| 285 | 20250417 | 145400 | 11915715075 | 34500 | 34550 | 34550 | 34500 | 571 |
| 286 | 20250417 | 145300 | 11896014875 | 34550 | 34600 | 34600 | 34500 | 713 |
| 287 | 20250417 | 145200 | 11871361775 | 34600 | 34550 | 34650 | 34550 | 1258 |
| 288 | 20250417 | 145100 | 11827773425 | 34600 | 34750 | 34750 | 34600 | 1122 |
| 289 | 20250417 | 145000 | 11788870225 | 34700 | 34750 | 34800 | 34700 | 321 |
| 290 | 20250417 | 144900 | 11777722075 | 34750 | 34750 | 34850 | 34700 | 770 |
| 291 | 20250417 | 144800 | 11750946575 | 34750 | 34750 | 34800 | 34650 | 1333 |
| 292 | 20250417 | 144700 | 11704566975 | 34650 | 34700 | 34700 | 34600 | 2253 |
| 293 | 20250417 | 144600 | 11626408875 | 34600 | 34700 | 34750 | 34600 | 682 |
| 294 | 20250417 | 144500 | 11602753425 | 34600 | 34750 | 34750 | 34600 | 426 |
| 295 | 20250417 | 144400 | 11587965775 | 34750 | 34750 | 34800 | 34650 | 1577 |
| 296 | 20250417 | 144300 | 11533173375 | 34700 | 34600 | 34700 | 34550 | 741 |
| 297 | 20250417 | 144200 | 11507505525 | 34550 | 34500 | 34600 | 34500 | 494 |
| 298 | 20250417 | 144100 | 11490433625 | 34550 | 34600 | 34650 | 34500 | 1054 |
| 299 | 20250417 | 144000 | 11454009275 | 34600 | 34750 | 34750 | 34600 | 819 |
| 300 | 20250417 | 143900 | 11425604825 | 34800 | 34800 | 34900 | 34700 | 2000 |
| 301 | 20250417 | 143800 | 11355922025 | 34850 | 34700 | 34900 | 34700 | 1821 |
| 302 | 20250417 | 143700 | 11292556875 | 34750 | 34650 | 34750 | 34550 | 1703 |
| 303 | 20250417 | 143600 | 11233475175 | 34600 | 34550 | 34650 | 34500 | 2509 |
| 304 | 20250417 | 143500 | 11146695925 | 34550 | 34300 | 34550 | 34300 | 3965 |
| 305 | 20250417 | 143400 | 11010078875 | 34350 | 34200 | 34350 | 34200 | 2255 |
| 306 | 20250417 | 143300 | 10932773375 | 34200 | 34250 | 34250 | 34200 | 132 |
| 307 | 20250417 | 143200 | 10928252625 | 34250 | 34200 | 34250 | 34200 | 351 |
| 308 | 20250417 | 143100 | 10916231025 | 34200 | 34200 | 34250 | 34200 | 898 |
| 309 | 20250417 | 143000 | 10885480225 | 34200 | 34250 | 34250 | 34200 | 285 |
| 310 | 20250417 | 142900 | 10875720675 | 34200 | 34200 | 34250 | 34150 | 1980 |
| 311 | 20250417 | 142800 | 10807953225 | 34200 | 34250 | 34300 | 34200 | 467 |
| 312 | 20250417 | 142700 | 10791953275 | 34250 | 34250 | 34300 | 34250 | 236 |
| 313 | 20250417 | 142600 | 10783866075 | 34250 | 34300 | 34350 | 34250 | 898 |
| 314 | 20250417 | 142500 | 10753067975 | 34300 | 34350 | 34350 | 34300 | 200 |
| 315 | 20250417 | 142400 | 10746198125 | 34350 | 34350 | 34400 | 34300 | 624 |
| 316 | 20250417 | 142300 | 10724755725 | 34350 | 34250 | 34350 | 34200 | 1501 |
| 317 | 20250417 | 142200 | 10673288375 | 34250 | 34250 | 34300 | 34200 | 1414 |
| 318 | 20250417 | 142100 | 10624858675 | 34300 | 34400 | 34400 | 34300 | 1415 |
| 319 | 20250417 | 142000 | 10576248375 | 34400 | 34250 | 34400 | 34250 | 1483 |
| 320 | 20250417 | 141900 | 10525299275 | 34350 | 34100 | 34350 | 34100 | 1200 |
| 321 | 20250417 | 141800 | 10484246525 | 34050 | 34150 | 34200 | 34050 | 654 |
| 322 | 20250417 | 141700 | 10461915475 | 34150 | 34200 | 34200 | 34150 | 2472 |
| 323 | 20250417 | 141600 | 10377388025 | 34050 | 34050 | 34200 | 34000 | 1736 |
| 324 | 20250417 | 141500 | 10318244275 | 34000 | 34050 | 34050 | 33950 | 642 |
| 325 | 20250417 | 141400 | 10296408725 | 34000 | 34000 | 34050 | 34000 | 657 |
| 326 | 20250417 | 141300 | 10274053225 | 34000 | 34000 | 34050 | 33900 | 1693 |
| 327 | 20250417 | 141200 | 10216522475 | 34050 | 34150 | 34200 | 34000 | 591 |
| 328 | 20250417 | 141100 | 10196354025 | 34150 | 34250 | 34250 | 34150 | 1145 |
| 329 | 20250417 | 141000 | 10157210325 | 34250 | 34350 | 34350 | 34200 | 1192 |
| 330 | 20250417 | 140900 | 10116311025 | 34300 | 34100 | 34350 | 34100 | 3360 |
| 331 | 20250417 | 140800 | 10001332925 | 34050 | 34050 | 34050 | 34000 | 1268 |
| 332 | 20250417 | 140700 | 9958157675 | 34000 | 34050 | 34050 | 34000 | 2492 |
| 333 | 20250417 | 140600 | 9873310225 | 34050 | 34000 | 34050 | 33950 | 1162 |
| 334 | 20250417 | 140500 | 9833776900 | 34000 | 34000 | 34100 | 34000 | 2726 |
| 335 | 20250417 | 140400 | 9740963650 | 34000 | 33850 | 34000 | 33850 | 877 |
| 336 | 20250417 | 140300 | 9711192350 | 33850 | 33950 | 33950 | 33800 | 2243 |
| 337 | 20250417 | 140200 | 9635163300 | 33950 | 34100 | 34100 | 33850 | 2012 |
| 338 | 20250417 | 140100 | 9566867950 | 34100 | 33950 | 34100 | 33900 | 3624 |
| 339 | 20250417 | 140000 | 9443668150 | 33900 | 33650 | 33900 | 33650 | 5465 |
| 340 | 20250417 | 135900 | 9259131850 | 33650 | 33050 | 33700 | 33050 | 9259 |
| 341 | 20250417 | 135800 | 8950199300 | 33000 | 33050 | 33050 | 33000 | 421 |
| 342 | 20250417 | 135700 | 8936289050 | 33050 | 33100 | 33150 | 33050 | 1056 |
| 343 | 20250417 | 135600 | 8901315700 | 33150 | 33100 | 33150 | 33100 | 118 |
| 344 | 20250417 | 135500 | 8897409850 | 33100 | 33100 | 33150 | 33100 | 122 |
| 345 | 20250417 | 135400 | 8893368950 | 33150 | 33100 | 33150 | 33100 | 90 |
| 346 | 20250417 | 135300 | 8890388350 | 33150 | 33100 | 33150 | 33100 | 79 |
| 347 | 20250417 | 135200 | 8887771800 | 33150 | 33100 | 33150 | 33100 | 168 |
| 348 | 20250417 | 135100 | 8882203550 | 33150 | 33100 | 33150 | 33100 | 379 |
| 349 | 20250417 | 135000 | 8869657700 | 33150 | 33100 | 33150 | 33050 | 190 |
| 350 | 20250417 | 134900 | 8863368400 | 33100 | 33100 | 33150 | 33100 | 743 |
| 351 | 20250417 | 134800 | 8838774600 | 33100 | 33100 | 33150 | 33050 | 600 |
| 352 | 20250417 | 134700 | 8818908950 | 33100 | 33050 | 33100 | 33050 | 1458 |
| 353 | 20250417 | 134600 | 8770649400 | 33100 | 33050 | 33100 | 33050 | 101 |
| 354 | 20250417 | 134500 | 8767310300 | 33050 | 33100 | 33100 | 33050 | 144 |
| 355 | 20250417 | 134400 | 8762547350 | 33050 | 33100 | 33100 | 33050 | 128 |
| 356 | 20250417 | 134300 | 8758310700 | 33050 | 33100 | 33100 | 33050 | 184 |
| 357 | 20250417 | 134200 | 8752220500 | 33075 | 33050 | 33100 | 33025 | 1656 |
| 358 | 20250417 | 134100 | 8697489400 | 33050 | 33025 | 33050 | 33025 | 34 |
| 359 | 20250417 | 134000 | 8696365775 | 33000 | 33025 | 33050 | 33000 | 188 |
| 360 | 20250417 | 133900 | 8690155775 | 33025 | 33050 | 33050 | 33000 | 53 |
| 361 | 20250417 | 133800 | 8688405875 | 33050 | 33050 | 33050 | 33000 | 211 |
| 362 | 20250417 | 133700 | 8681438275 | 33000 | 33050 | 33050 | 33000 | 160 |
| 363 | 20250417 | 133600 | 8676153775 | 33000 | 33000 | 33000 | 33000 | 101 |
| 364 | 20250417 | 133500 | 8672820775 | 33000 | 33000 | 33000 | 32950 | 173 |
| 365 | 20250417 | 133400 | 8667111825 | 33000 | 33100 | 33150 | 32950 | 1738 |
| 366 | 20250417 | 133300 | 8609727325 | 33100 | 33100 | 33150 | 33100 | 48 |
| 367 | 20250417 | 133200 | 8608137925 | 33100 | 33150 | 33150 | 33100 | 1148 |
| 368 | 20250417 | 133100 | 8570083475 | 33100 | 33150 | 33150 | 33100 | 86 |
| 369 | 20250417 | 133000 | 8567236075 | 33150 | 33200 | 33200 | 33100 | 361 |
| 370 | 20250417 | 132900 | 8555271825 | 33150 | 33150 | 33200 | 33150 | 152 |
| 371 | 20250417 | 132800 | 8550232325 | 33150 | 33150 | 33200 | 33150 | 90 |
| 372 | 20250417 | 132700 | 8547244525 | 33150 | 33200 | 33200 | 33150 | 107 |
| 373 | 20250417 | 132600 | 8543696525 | 33150 | 33150 | 33200 | 33150 | 301 |
| 374 | 20250417 | 132500 | 8533713325 | 33100 | 33200 | 33200 | 33000 | 2135 |
| 375 | 20250417 | 132400 | 8463028500 | 33200 | 33150 | 33200 | 33150 | 34 |
| 376 | 20250417 | 132300 | 8461899850 | 33200 | 33150 | 33200 | 33150 | 50 |
| 377 | 20250417 | 132200 | 8460241100 | 33200 | 33150 | 33200 | 33150 | 238 |
| 378 | 20250417 | 132100 | 8452342150 | 33200 | 33150 | 33200 | 33150 | 110 |
| 379 | 20250417 | 132000 | 8448693750 | 33150 | 33100 | 33150 | 33100 | 151 |
| 380 | 20250417 | 131900 | 8443688200 | 33100 | 33150 | 33200 | 33100 | 537 |
| 381 | 20250417 | 131800 | 8425880050 | 33150 | 33150 | 33150 | 33150 | 242 |
| 382 | 20250417 | 131700 | 8417857750 | 33200 | 33200 | 33250 | 33150 | 651 |
| 383 | 20250417 | 131600 | 8396253825 | 33250 | 33200 | 33250 | 33200 | 102 |
| 384 | 20250417 | 131500 | 8392863475 | 33250 | 33200 | 33250 | 33200 | 941 |
| 385 | 20250417 | 131400 | 8361575325 | 33250 | 33200 | 33250 | 33200 | 91 |
| 386 | 20250417 | 131300 | 8358549675 | 33350 | 33300 | 33350 | 33200 | 533 |
| 387 | 20250417 | 131200 | 8340798675 | 33350 | 33350 | 33350 | 33250 | 115 |
| 388 | 20250417 | 131100 | 8336968150 | 33300 | 33400 | 33400 | 33300 | 322 |
| 389 | 20250417 | 131000 | 8326236500 | 33400 | 33450 | 33450 | 33350 | 231 |
| 390 | 20250417 | 130900 | 8318523500 | 33400 | 33450 | 33500 | 33400 | 205 |
| 391 | 20250417 | 130800 | 8311662000 | 33450 | 33450 | 33450 | 33400 | 915 |
| 392 | 20250417 | 130700 | 8281056850 | 33450 | 33500 | 33500 | 33400 | 758 |
| 393 | 20250417 | 130600 | 8255690550 | 33450 | 33500 | 33500 | 33400 | 152 |
| 394 | 20250417 | 130500 | 8250601800 | 33500 | 33450 | 33550 | 33450 | 2115 |
| 395 | 20250417 | 130400 | 8179764250 | 33450 | 33450 | 33500 | 33400 | 301 |
| 396 | 20250417 | 130300 | 8169695800 | 33450 | 33350 | 33450 | 33350 | 380 |
| 397 | 20250417 | 130200 | 8157005100 | 33350 | 33350 | 33450 | 33300 | 583 |
| 398 | 20250417 | 130100 | 8137536950 | 33350 | 33300 | 33400 | 33250 | 646 |
| 399 | 20250417 | 130000 | 8116001550 | 33300 | 33300 | 33300 | 33250 | 625 |
| 400 | 20250417 | 125900 | 8095189150 | 33300 | 33250 | 33300 | 33250 | 1583 |
| 401 | 20250417 | 125800 | 8042529400 | 33250 | 33200 | 33250 | 33100 | 901 |
| 402 | 20250417 | 125700 | 8012608750 | 33200 | 33050 | 33250 | 33050 | 1185 |
| 403 | 20250417 | 125600 | 7973387150 | 33050 | 33025 | 33050 | 33000 | 168 |
| 404 | 20250417 | 125500 | 7967834875 | 33025 | 33050 | 33050 | 33025 | 46 |
| 405 | 20250417 | 125400 | 7966314625 | 33050 | 33000 | 33050 | 33000 | 24 |
| 406 | 20250417 | 125300 | 7965521575 | 33000 | 33000 | 33050 | 32950 | 111 |
| 407 | 20250417 | 125200 | 7961857375 | 33000 | 33000 | 33050 | 32950 | 579 |
| 408 | 20250417 | 125100 | 7942750375 | 33000 | 33050 | 33050 | 33000 | 140 |
| 409 | 20250417 | 125000 | 7938126275 | 33000 | 33000 | 33050 | 32950 | 241 |
| 410 | 20250417 | 124900 | 7930165625 | 33000 | 33050 | 33050 | 33000 | 104 |
| 411 | 20250417 | 124800 | 7926733375 | 33050 | 32900 | 33150 | 32900 | 805 |
| 412 | 20250417 | 124700 | 7900160975 | 32950 | 32950 | 33000 | 32900 | 882 |
| 413 | 20250417 | 124600 | 7871098325 | 32950 | 32950 | 33000 | 32950 | 97 |
| 414 | 20250417 | 124500 | 7867900825 | 33000 | 32950 | 33000 | 32900 | 511 |
| 415 | 20250417 | 124400 | 7851061575 | 32950 | 32900 | 32950 | 32900 | 127 |
| 416 | 20250417 | 124300 | 7846879125 | 32900 | 32950 | 32950 | 32900 | 1051 |
| 417 | 20250417 | 124200 | 7812285125 | 32950 | 32950 | 32950 | 32900 | 322 |
| 418 | 20250417 | 124100 | 7801675375 | 32950 | 32950 | 32950 | 32900 | 221 |
| 419 | 20250417 | 124000 | 7794393525 | 32950 | 32900 | 32950 | 32900 | 74 |
| 420 | 20250417 | 123900 | 7791958825 | 32950 | 32950 | 32950 | 32900 | 117 |
| 421 | 20250417 | 123800 | 7788103775 | 32900 | 32900 | 32950 | 32900 | 422 |
| 422 | 20250417 | 123700 | 7774202375 | 32900 | 32900 | 32950 | 32900 | 130 |
| 423 | 20250417 | 123600 | 7769924625 | 32900 | 32900 | 32950 | 32900 | 148 |
| 424 | 20250417 | 123500 | 7765054725 | 32850 | 33000 | 33000 | 32850 | 429 |
| 425 | 20250417 | 123400 | 7750925675 | 33000 | 32900 | 33000 | 32850 | 3817 |
| 426 | 20250417 | 123300 | 7625399975 | 32850 | 32900 | 32900 | 32850 | 21 |
| 427 | 20250417 | 123200 | 7624709225 | 32850 | 32900 | 32900 | 32850 | 180 |
| 428 | 20250417 | 123100 | 7618788425 | 32900 | 32900 | 32900 | 32850 | 43 |
| 429 | 20250417 | 123000 | 7617373825 | 32900 | 32900 | 32900 | 32850 | 106 |
| 430 | 20250417 | 122900 | 7613886575 | 32850 | 32900 | 32900 | 32850 | 29 |
| 431 | 20250417 | 122800 | 7612932625 | 32850 | 32850 | 32900 | 32850 | 688 |
| 432 | 20250417 | 122700 | 7590330725 | 32900 | 32900 | 32900 | 32850 | 1073 |
| 433 | 20250417 | 122600 | 7555029125 | 32950 | 32900 | 32950 | 32900 | 364 |
| 434 | 20250417 | 122500 | 7543038875 | 32900 | 32900 | 32950 | 32900 | 61 |
| 435 | 20250417 | 122400 | 7541030725 | 32900 | 33000 | 33000 | 32900 | 2900 |
| 436 | 20250417 | 122300 | 7445541225 | 33000 | 33000 | 33000 | 32950 | 158 |
| 437 | 20250417 | 122200 | 7440327375 | 32950 | 33000 | 33000 | 32950 | 178 |
| 438 | 20250417 | 122100 | 7434458875 | 33000 | 33000 | 33000 | 32950 | 159 |
| 439 | 20250417 | 122000 | 7429211975 | 33000 | 32950 | 33000 | 32950 | 296 |
| 440 | 20250417 | 121900 | 7419444175 | 32950 | 32950 | 33000 | 32950 | 38 |
| 441 | 20250417 | 121800 | 7418190325 | 32950 | 33000 | 33000 | 32950 | 60 |
| 442 | 20250417 | 121700 | 7416210425 | 33000 | 33000 | 33000 | 32950 | 49 |
| 443 | 20250417 | 121600 | 7414593575 | 32950 | 32950 | 33000 | 32950 | 295 |
| 444 | 20250417 | 121500 | 7404860875 | 33000 | 33000 | 33000 | 32950 | 63 |
| 445 | 20250417 | 121400 | 7402782025 | 33000 | 33000 | 33000 | 32950 | 866 |
| 446 | 20250417 | 121300 | 7374204125 | 33000 | 32950 | 33000 | 32950 | 148 |
| 447 | 20250417 | 121200 | 7369320275 | 33000 | 33000 | 33000 | 32950 | 59 |
| 448 | 20250417 | 121100 | 7367373775 | 33000 | 32950 | 33000 | 32950 | 61 |
| 449 | 20250417 | 121000 | 7365360875 | 33000 | 33000 | 33050 | 33000 | 650 |
| 450 | 20250417 | 120900 | 7343909575 | 33000 | 33000 | 33100 | 33000 | 2861 |
| 451 | 20250417 | 120800 | 7249362875 | 33050 | 33050 | 33050 | 33000 | 115 |
| 452 | 20250417 | 120700 | 7245565575 | 33050 | 33000 | 33050 | 33000 | 207 |
| 453 | 20250417 | 120600 | 7238727725 | 33050 | 33050 | 33050 | 33000 | 499 |
| 454 | 20250417 | 120500 | 7222259275 | 33000 | 33000 | 33050 | 33000 | 59 |
| 455 | 20250417 | 120400 | 7220311125 | 33000 | 33050 | 33050 | 33000 | 439 |
| 456 | 20250417 | 120300 | 7205809025 | 33000 | 33050 | 33050 | 33000 | 277 |
| 457 | 20250417 | 120200 | 7196654325 | 33000 | 33000 | 33050 | 33000 | 221 |
| 458 | 20250417 | 120100 | 7189353775 | 33000 | 33050 | 33050 | 33000 | 119 |
| 459 | 20250417 | 120000 | 7185424275 | 33000 | 33050 | 33050 | 33000 | 110 |
| 460 | 20250417 | 115900 | 7181792375 | 33050 | 33000 | 33050 | 33000 | 158 |
| 461 | 20250417 | 115800 | 7176573975 | 33050 | 33050 | 33050 | 33000 | 98 |
| 462 | 20250417 | 115700 | 7173336875 | 33000 | 33000 | 33050 | 33000 | 199 |
| 463 | 20250417 | 115600 | 7166766775 | 33000 | 33050 | 33050 | 33000 | 104 |
| 464 | 20250417 | 115500 | 7163334725 | 33000 | 33100 | 33100 | 33000 | 403 |
| 465 | 20250417 | 115400 | 7150015375 | 33050 | 33050 | 33100 | 33050 | 189 |
| 466 | 20250417 | 115300 | 7143759575 | 33050 | 33100 | 33150 | 33050 | 1521 |
| 467 | 20250417 | 115200 | 7093354575 | 33100 | 33100 | 33150 | 33100 | 49 |
| 468 | 20250417 | 115100 | 7091732075 | 33150 | 33100 | 33150 | 33000 | 203 |
| 469 | 20250417 | 115000 | 7085014875 | 33100 | 33050 | 33100 | 33000 | 1248 |
| 470 | 20250417 | 114900 | 7043708275 | 33050 | 33050 | 33100 | 33000 | 1622 |
| 471 | 20250417 | 114800 | 6990101525 | 33050 | 33000 | 33050 | 33000 | 132 |
| 472 | 20250417 | 114700 | 6985742425 | 33000 | 33000 | 33050 | 33000 | 70 |
| 473 | 20250417 | 114600 | 6983431325 | 33100 | 32975 | 33200 | 32975 | 2656 |
| 474 | 20250417 | 114500 | 6895704775 | 32950 | 32950 | 33000 | 32950 | 19 |
| 475 | 20250417 | 114400 | 6895077925 | 33000 | 32950 | 33000 | 32950 | 98 |
| 476 | 20250417 | 114300 | 6891844025 | 33000 | 33050 | 33050 | 32950 | 417 |
| 477 | 20250417 | 114200 | 6878083075 | 33050 | 32950 | 33100 | 32950 | 3188 |
| 478 | 20250417 | 114100 | 6772817225 | 32950 | 33000 | 33000 | 32950 | 15 |
| 479 | 20250417 | 114000 | 6772322325 | 33000 | 32950 | 33000 | 32950 | 45 |
| 480 | 20250417 | 113900 | 6770837475 | 33000 | 32950 | 33000 | 32950 | 9 |
| 481 | 20250417 | 113800 | 6770540625 | 33000 | 32950 | 33000 | 32950 | 75 |
| 482 | 20250417 | 113700 | 6768065775 | 32950 | 32950 | 33000 | 32950 | 23 |
| 483 | 20250417 | 113600 | 6767306875 | 33000 | 32950 | 33000 | 32950 | 35 |
| 484 | 20250417 | 113500 | 6766152025 | 32950 | 32950 | 33000 | 32950 | 51 |
| 485 | 20250417 | 113400 | 6764470825 | 32950 | 33000 | 33050 | 32950 | 106 |
| 486 | 20250417 | 113300 | 6760972975 | 33000 | 33000 | 33000 | 33000 | 69 |
| 487 | 20250417 | 113200 | 6758695975 | 33000 | 33050 | 33050 | 33000 | 237 |
| 488 | 20250417 | 113100 | 6750874475 | 33000 | 33050 | 33050 | 33000 | 153 |
| 489 | 20250417 | 113000 | 6745817975 | 33050 | 33100 | 33100 | 33000 | 368 |
| 490 | 20250417 | 112900 | 6733652625 | 33050 | 33050 | 33100 | 33050 | 53 |
| 491 | 20250417 | 112800 | 6731898575 | 33050 | 33100 | 33100 | 33050 | 39 |
| 492 | 20250417 | 112700 | 6730607825 | 33050 | 33050 | 33100 | 33050 | 537 |
| 493 | 20250417 | 112600 | 6712834925 | 33050 | 33000 | 33100 | 33000 | 624 |
| 494 | 20250417 | 112500 | 6692210975 | 33050 | 33100 | 33150 | 33000 | 537 |
| 495 | 20250417 | 112400 | 6674438125 | 33100 | 33150 | 33150 | 33100 | 101 |
| 496 | 20250417 | 112300 | 6671090075 | 33150 | 33200 | 33200 | 33150 | 281 |
| 497 | 20250417 | 112200 | 6661761375 | 33250 | 33150 | 33250 | 33100 | 501 |
| 498 | 20250417 | 112100 | 6645153025 | 33150 | 33100 | 33150 | 33100 | 52 |
| 499 | 20250417 | 112000 | 6643429375 | 33100 | 32950 | 33150 | 32950 | 1360 |
| 500 | 20250417 | 111900 | 6598513425 | 32950 | 32950 | 33000 | 32950 | 93 |
| 501 | 20250417 | 111800 | 6595447925 | 32950 | 33000 | 33000 | 32950 | 283 |
| 502 | 20250417 | 111700 | 6586112425 | 33000 | 33050 | 33050 | 32950 | 441 |
| 503 | 20250417 | 111600 | 6571558225 | 33050 | 33100 | 33200 | 33050 | 193 |
| 504 | 20250417 | 111500 | 6565168875 | 33150 | 33050 | 33300 | 33000 | 1082 |
| 505 | 20250417 | 111400 | 6529312875 | 33050 | 33050 | 33050 | 33000 | 202 |
| 506 | 20250417 | 111300 | 6522638375 | 33000 | 32950 | 33050 | 32950 | 435 |
| 507 | 20250417 | 111200 | 6508282125 | 32950 | 33050 | 33050 | 32950 | 98 |
| 508 | 20250417 | 111100 | 6505045725 | 33050 | 33000 | 33050 | 33000 | 102 |
| 509 | 20250417 | 111000 | 6501678175 | 33025 | 33000 | 33025 | 33000 | 155 |
| 510 | 20250417 | 110900 | 6496563150 | 33000 | 32950 | 33100 | 32950 | 305 |
| 511 | 20250417 | 110800 | 6486487450 | 32950 | 32900 | 32950 | 32900 | 251 |
| 512 | 20250417 | 110700 | 6478218650 | 32950 | 32950 | 32950 | 32900 | 732 |
| 513 | 20250417 | 110600 | 6454102500 | 32950 | 33000 | 33000 | 32900 | 179 |
| 514 | 20250417 | 110500 | 6448197300 | 33000 | 33100 | 33100 | 32850 | 577 |
| 515 | 20250417 | 110400 | 6429166300 | 33000 | 32800 | 33000 | 32800 | 982 |
| 516 | 20250417 | 110300 | 6396890050 | 32800 | 32800 | 32850 | 32800 | 1102 |
| 517 | 20250417 | 110200 | 6360744100 | 32850 | 32800 | 32850 | 32800 | 783 |
| 518 | 20250417 | 110100 | 6335022700 | 32850 | 32900 | 32900 | 32800 | 376 |
| 519 | 20250417 | 110000 | 6322669650 | 32850 | 32900 | 32950 | 32850 | 293 |
| 520 | 20250417 | 105900 | 6313029350 | 32950 | 33000 | 33000 | 32900 | 688 |
| 521 | 20250417 | 105800 | 6290363900 | 32950 | 32950 | 33000 | 32950 | 429 |
| 522 | 20250417 | 105700 | 6276210600 | 32950 | 32850 | 33000 | 32850 | 3615 |
| 523 | 20250417 | 105600 | 6157420900 | 32800 | 32850 | 32850 | 32800 | 109 |
| 524 | 20250417 | 105500 | 6153840400 | 32800 | 32800 | 32850 | 32800 | 342 |
| 525 | 20250417 | 105400 | 6142605925 | 32850 | 32850 | 32850 | 32800 | 149 |
| 526 | 20250417 | 105300 | 6137711425 | 32850 | 32850 | 32850 | 32800 | 354 |
| 527 | 20250417 | 105200 | 6126082875 | 32850 | 32800 | 32850 | 32800 | 332 |
| 528 | 20250417 | 105100 | 6115176825 | 32800 | 32850 | 32900 | 32800 | 426 |
| 529 | 20250417 | 105000 | 6101183025 | 32900 | 32900 | 32900 | 32800 | 394 |
| 530 | 20250417 | 104900 | 6088235175 | 32900 | 32850 | 32900 | 32850 | 150 |
| 531 | 20250417 | 104800 | 6083306175 | 32850 | 32900 | 32900 | 32800 | 1800 |
| 532 | 20250417 | 104700 | 6024172875 | 32900 | 32900 | 32900 | 32850 | 703 |
| 533 | 20250417 | 104600 | 6001044275 | 32900 | 32900 | 32900 | 32850 | 1152 |
| 534 | 20250417 | 104500 | 5963143625 | 32900 | 32950 | 32950 | 32800 | 956 |
| 535 | 20250417 | 104400 | 5931735675 | 32950 | 32850 | 32950 | 32850 | 1997 |
| 536 | 20250417 | 104300 | 5866030975 | 32950 | 33000 | 33050 | 32850 | 1859 |
| 537 | 20250417 | 104200 | 5804807625 | 33000 | 32850 | 33000 | 32650 | 18318 |
| 538 | 20250417 | 104100 | 5204767325 | 32850 | 32850 | 32850 | 32800 | 902 |
| 539 | 20250417 | 104000 | 5175136775 | 32850 | 32850 | 32850 | 32800 | 659 |
| 540 | 20250417 | 103900 | 5153488725 | 32850 | 32850 | 32850 | 32800 | 211 |
| 541 | 20250417 | 103800 | 5146559175 | 32800 | 32850 | 32850 | 32800 | 440 |
| 542 | 20250417 | 103700 | 5132109175 | 32850 | 32900 | 32900 | 32750 | 9062 |
| 543 | 20250417 | 103600 | 4834737625 | 32900 | 32850 | 32900 | 32850 | 30 |
| 544 | 20250417 | 103500 | 4833750775 | 32900 | 32950 | 33000 | 32850 | 2087 |
| 545 | 20250417 | 103400 | 4765086375 | 33000 | 32950 | 33000 | 32950 | 127 |
| 546 | 20250417 | 103300 | 4760900475 | 33000 | 32950 | 33000 | 32950 | 161 |
| 547 | 20250417 | 103200 | 4755592975 | 33000 | 32950 | 33000 | 32950 | 302 |
| 548 | 20250417 | 103100 | 4745638675 | 33000 | 32900 | 33150 | 32900 | 1446 |
| 549 | 20250417 | 103000 | 4697984125 | 32950 | 32900 | 32950 | 32900 | 248 |
| 550 | 20250417 | 102900 | 4689812725 | 32950 | 32900 | 32950 | 32900 | 133 |
| 551 | 20250417 | 102800 | 4685430525 | 32950 | 32950 | 32950 | 32900 | 497 |
| 552 | 20250417 | 102700 | 4669055975 | 32900 | 32950 | 32950 | 32900 | 542 |
| 553 | 20250417 | 102600 | 4651197325 | 32950 | 32950 | 32950 | 32900 | 53 |
| 554 | 20250417 | 102500 | 4649451075 | 32900 | 32900 | 32950 | 32900 | 15 |
| 555 | 20250417 | 102400 | 4648956975 | 32900 | 32900 | 32950 | 32900 | 25 |
| 556 | 20250417 | 102300 | 4648133375 | 32900 | 32950 | 32950 | 32900 | 269 |
| 557 | 20250417 | 102200 | 4639269925 | 32900 | 32950 | 32950 | 32900 | 232 |
| 558 | 20250417 | 102100 | 4631625725 | 32900 | 32950 | 32950 | 32900 | 298 |
| 559 | 20250417 | 102000 | 4621806825 | 32950 | 33000 | 33000 | 32900 | 424 |
| 560 | 20250417 | 101900 | 4607840625 | 33000 | 32950 | 33850 | 32900 | 2825 |
| 561 | 20250417 | 101800 | 4514022425 | 32950 | 33000 | 33050 | 32950 | 2133 |
| 562 | 20250417 | 101700 | 4443635425 | 32950 | 33100 | 33100 | 32900 | 2403 |
| 563 | 20250417 | 101600 | 4364364625 | 33000 | 33150 | 33150 | 33000 | 1083 |
| 564 | 20250417 | 101500 | 4328536125 | 33150 | 33100 | 33150 | 33100 | 1591 |
| 565 | 20250417 | 101400 | 4275860625 | 33100 | 33050 | 33100 | 33000 | 789 |
| 566 | 20250417 | 101300 | 4249775825 | 33100 | 33100 | 33100 | 33050 | 1104 |
| 567 | 20250417 | 101200 | 4213260225 | 33100 | 33100 | 33150 | 33050 | 3296 |
| 568 | 20250417 | 101100 | 4104161525 | 33050 | 33100 | 33100 | 33050 | 754 |
| 569 | 20250417 | 101000 | 4079240300 | 33050 | 33050 | 33100 | 33050 | 225 |
| 570 | 20250417 | 100900 | 4071800450 | 33050 | 33050 | 33100 | 33050 | 502 |
| 571 | 20250417 | 100800 | 4055206000 | 33100 | 33050 | 33100 | 33050 | 101 |
| 572 | 20250417 | 100700 | 4051863050 | 33050 | 33200 | 33200 | 33050 | 2975 |
| 573 | 20250417 | 100600 | 3953286700 | 33200 | 33200 | 33250 | 33200 | 209 |
| 574 | 20250417 | 100500 | 3946340350 | 33200 | 33250 | 33250 | 33200 | 215 |
| 575 | 20250417 | 100400 | 3939197300 | 33200 | 33200 | 33250 | 33200 | 41 |
| 576 | 20250417 | 100300 | 3937834200 | 33250 | 33200 | 33250 | 33200 | 269 |
| 577 | 20250417 | 100200 | 3928890050 | 33200 | 33250 | 33250 | 33200 | 112 |
| 578 | 20250417 | 100100 | 3925166200 | 33250 | 33150 | 33250 | 33150 | 2014 |
| 579 | 20250417 | 100000 | 3858260500 | 33250 | 33300 | 33300 | 33200 | 1343 |
| 580 | 20250417 | 095900 | 3813636650 | 33300 | 33300 | 33350 | 33300 | 1064 |
| 581 | 20250417 | 095800 | 3778205300 | 33350 | 33350 | 33400 | 33350 | 709 |
| 582 | 20250417 | 095700 | 3754558750 | 33400 | 33375 | 33400 | 33350 | 434 |
| 583 | 20250417 | 095600 | 3740069650 | 33400 | 33375 | 33400 | 33375 | 213 |
| 584 | 20250417 | 095500 | 3732955500 | 33375 | 33350 | 33400 | 33350 | 198 |
| 585 | 20250417 | 095400 | 3726343500 | 33350 | 33300 | 33400 | 33300 | 953 |
| 586 | 20250417 | 095300 | 3694567500 | 33250 | 33500 | 33500 | 33250 | 1055 |
| 587 | 20250417 | 095200 | 3659352700 | 33500 | 33500 | 33500 | 33450 | 35 |
| 588 | 20250417 | 095100 | 3658180350 | 33500 | 33450 | 33550 | 33450 | 459 |
| 589 | 20250417 | 095000 | 3642781150 | 33450 | 33550 | 33550 | 33450 | 698 |
| 590 | 20250417 | 094900 | 3619418950 | 33550 | 33550 | 33550 | 33450 | 375 |
| 591 | 20250417 | 094800 | 3606854400 | 33550 | 33550 | 33650 | 33450 | 398 |
| 592 | 20250417 | 094700 | 3593504500 | 33550 | 33650 | 33650 | 33500 | 457 |
| 593 | 20250417 | 094600 | 3578173350 | 33600 | 33650 | 33700 | 33600 | 1061 |
| 594 | 20250417 | 094500 | 3542437050 | 33650 | 33600 | 33700 | 33600 | 884 |
| 595 | 20250417 | 094400 | 3512691050 | 33600 | 33450 | 33700 | 33450 | 3978 |
| 596 | 20250417 | 094300 | 3379066050 | 33500 | 33250 | 33500 | 33250 | 2157 |
| 597 | 20250417 | 094200 | 3307097200 | 33150 | 33200 | 33250 | 33150 | 736 |
| 598 | 20250417 | 094100 | 3282661400 | 33200 | 33150 | 33300 | 33150 | 467 |
| 599 | 20250417 | 094000 | 3267149450 | 33250 | 33100 | 33250 | 33050 | 1741 |
| 600 | 20250417 | 093900 | 3209486700 | 33050 | 33050 | 33050 | 33000 | 947 |
| 601 | 20250417 | 093800 | 3178207000 | 33000 | 33000 | 33000 | 32950 | 2075 |
| 602 | 20250417 | 093700 | 3109753750 | 32950 | 32925 | 33000 | 32900 | 801 |
| 603 | 20250417 | 093600 | 3083332450 | 32950 | 32950 | 33000 | 32900 | 1587 |
| 604 | 20250417 | 093500 | 3031039900 | 33000 | 32850 | 33050 | 32850 | 3771 |
| 605 | 20250417 | 093400 | 2906905300 | 32850 | 33050 | 33050 | 32800 | 3101 |
| 606 | 20250417 | 093300 | 2804977750 | 33000 | 32900 | 33000 | 32850 | 3003 |
| 607 | 20250417 | 093200 | 2706047350 | 32900 | 32900 | 32900 | 32850 | 792 |
| 608 | 20250417 | 093100 | 2679991250 | 32900 | 32850 | 32900 | 32850 | 1242 |
| 609 | 20250417 | 093000 | 2639136550 | 32900 | 32850 | 32900 | 32850 | 176 |
| 610 | 20250417 | 092900 | 2633347950 | 32850 | 32900 | 32900 | 32850 | 69 |
| 611 | 20250417 | 092800 | 2631079550 | 32900 | 32900 | 32900 | 32800 | 1805 |
| 612 | 20250417 | 092700 | 2571766300 | 32900 | 32900 | 32950 | 32850 | 1410 |
| 613 | 20250417 | 092600 | 2525358100 | 32900 | 33000 | 33000 | 32800 | 6536 |
| 614 | 20250417 | 092500 | 2310645150 | 33000 | 32950 | 33000 | 32850 | 1402 |
| 615 | 20250417 | 092400 | 2264474450 | 32950 | 33050 | 33050 | 32950 | 989 |
| 616 | 20250417 | 092300 | 2231854250 | 33050 | 33050 | 33050 | 33000 | 1361 |
| 617 | 20250417 | 092200 | 2186879450 | 33000 | 32950 | 33050 | 32950 | 3905 |
| 618 | 20250417 | 092100 | 2058099900 | 32950 | 32950 | 32950 | 32750 | 7217 |
| 619 | 20250417 | 092000 | 1821190900 | 32950 | 33050 | 33050 | 32950 | 3144 |
| 620 | 20250417 | 091900 | 1717416950 | 33100 | 33100 | 33150 | 33100 | 753 |
| 621 | 20250417 | 091800 | 1692492350 | 33100 | 33150 | 33150 | 33000 | 1072 |
| 622 | 20250417 | 091700 | 1657015900 | 33100 | 33300 | 33300 | 32900 | 5265 |
| 623 | 20250417 | 091600 | 1482983700 | 33300 | 33350 | 33400 | 33150 | 2412 |
| 624 | 20250417 | 091500 | 1402750150 | 33300 | 33450 | 33450 | 33300 | 2492 |
| 625 | 20250417 | 091400 | 1319527400 | 33450 | 33450 | 33600 | 33200 | 7455 |
| 626 | 20250417 | 091300 | 1070936150 | 33500 | 33600 | 33700 | 33500 | 2484 |
| 627 | 20250417 | 091200 | 987533025 | 33600 | 33550 | 33700 | 33500 | 3347 |
| 628 | 20250417 | 091100 | 875042875 | 33500 | 33450 | 33550 | 33300 | 3163 |
| 629 | 20250417 | 091000 | 769377925 | 33400 | 33400 | 33400 | 33250 | 2600 |
| 630 | 20250417 | 090900 | 682711575 | 33400 | 33550 | 33600 | 33300 | 1296 |
| 631 | 20250417 | 090800 | 639332975 | 33550 | 33600 | 33600 | 33550 | 403 |
| 632 | 20250417 | 090700 | 625808625 | 33600 | 33550 | 33700 | 33400 | 1851 |
| 633 | 20250417 | 090600 | 563789975 | 33500 | 33800 | 33800 | 33500 | 1518 |
| 634 | 20250417 | 090500 | 512806275 | 33800 | 33800 | 33950 | 33750 | 1543 |
| 635 | 20250417 | 090400 | 460597325 | 33750 | 34050 | 34100 | 33750 | 1628 |
| 636 | 20250417 | 090300 | 405226275 | 34050 | 33800 | 34050 | 33800 | 2741 |
| 637 | 20250417 | 090200 | 312126775 | 33700 | 33550 | 33700 | 33500 | 2635 |
| 638 | 20250417 | 090100 | 223576550 | 33550 | 33500 | 33700 | 33400 | 4324 |
| 639 | 20250417 | 090000 | 78512350 | 33500 | 33950 | 33950 | 33250 | 2330 |