32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 195900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 3 | 20250304 | 195800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20250304 | 195700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20250304 | 195600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20250304 | 195500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20250304 | 195400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20250304 | 195300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20250304 | 195200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20250304 | 195100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20250304 | 195000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20250304 | 194900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20250304 | 194800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20250304 | 194700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20250304 | 194600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20250304 | 194500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20250304 | 194400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20250304 | 194300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20250304 | 194200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20250304 | 194100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20250304 | 194000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20250304 | 193900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20250304 | 193800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20250304 | 193700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20250304 | 193600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20250304 | 193500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20250304 | 193400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20250304 | 193300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20250304 | 193200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20250304 | 193100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20250304 | 193000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20250304 | 192900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 33 | 20250304 | 192800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20250304 | 192700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20250304 | 192600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20250304 | 192500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20250304 | 192400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20250304 | 192300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20250304 | 192200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20250304 | 192100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20250304 | 192000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20250304 | 191900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20250304 | 191800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20250304 | 191700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20250304 | 191600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20250304 | 191500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20250304 | 191400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20250304 | 191300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20250304 | 191200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20250304 | 191100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20250304 | 191000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20250304 | 190900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20250304 | 190800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20250304 | 190700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20250304 | 190600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20250304 | 190500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20250304 | 190400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20250304 | 190300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20250304 | 190200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20250304 | 190100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20250304 | 190000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20250304 | 185900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 63 | 20250304 | 185800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20250304 | 185700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20250304 | 185600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20250304 | 185500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20250304 | 185400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20250304 | 185300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20250304 | 185200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20250304 | 185100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20250304 | 185000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20250304 | 184900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20250304 | 184800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20250304 | 184700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20250304 | 184600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20250304 | 184500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20250304 | 184400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20250304 | 184300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20250304 | 184200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20250304 | 184100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20250304 | 184000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20250304 | 183900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20250304 | 183800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20250304 | 183700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20250304 | 183600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20250304 | 183500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20250304 | 183400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20250304 | 183300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20250304 | 183200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20250304 | 183100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20250304 | 183000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20250304 | 182900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 93 | 20250304 | 182800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20250304 | 182700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20250304 | 182600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20250304 | 182500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20250304 | 182400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20250304 | 182300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20250304 | 182200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20250304 | 182100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20250304 | 182000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20250304 | 181900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20250304 | 181800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20250304 | 181700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20250304 | 181600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20250304 | 181500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20250304 | 181400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20250304 | 181300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20250304 | 181200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20250304 | 181100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20250304 | 181000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20250304 | 180900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20250304 | 180800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20250304 | 180700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20250304 | 180600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20250304 | 180500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20250304 | 180400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20250304 | 180300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20250304 | 180200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20250304 | 180100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20250304 | 180000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20250304 | 175900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 123 | 20250304 | 175800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20250304 | 175700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20250304 | 175600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20250304 | 175500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20250304 | 175400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20250304 | 175300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20250304 | 175200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20250304 | 175100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20250304 | 175000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20250304 | 174900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20250304 | 174800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20250304 | 174700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20250304 | 174600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20250304 | 174500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20250304 | 174400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20250304 | 174300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20250304 | 174200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20250304 | 174100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20250304 | 174000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20250304 | 173900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20250304 | 173800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20250304 | 173700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20250304 | 173600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20250304 | 173500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20250304 | 173400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20250304 | 173300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20250304 | 173200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20250304 | 173100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20250304 | 173000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20250304 | 172900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 153 | 20250304 | 172800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20250304 | 172700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20250304 | 172600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20250304 | 172500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20250304 | 172400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20250304 | 172300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20250304 | 172200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20250304 | 172100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20250304 | 172000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20250304 | 171900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20250304 | 171800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20250304 | 171700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20250304 | 171600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20250304 | 171500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20250304 | 171400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20250304 | 171300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20250304 | 171200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20250304 | 171100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20250304 | 171000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20250304 | 170900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20250304 | 170800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20250304 | 170700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20250304 | 170600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20250304 | 170500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20250304 | 170400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20250304 | 170300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20250304 | 170200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20250304 | 170100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20250304 | 170000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20250304 | 165900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 183 | 20250304 | 165800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 184 | 20250304 | 165700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 185 | 20250304 | 165600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 186 | 20250304 | 165500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 187 | 20250304 | 165400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 188 | 20250304 | 165300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 189 | 20250304 | 165200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 190 | 20250304 | 165100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 191 | 20250304 | 165000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 192 | 20250304 | 164900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 193 | 20250304 | 164800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 194 | 20250304 | 164700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 195 | 20250304 | 164600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 196 | 20250304 | 164500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 197 | 20250304 | 164400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 198 | 20250304 | 164300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 199 | 20250304 | 164200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 200 | 20250304 | 164100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 201 | 20250304 | 164000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 202 | 20250304 | 163900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 203 | 20250304 | 163800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 204 | 20250304 | 163700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 205 | 20250304 | 163600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 206 | 20250304 | 163500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 207 | 20250304 | 163400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 208 | 20250304 | 163300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 209 | 20250304 | 163200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 210 | 20250304 | 163100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 211 | 20250304 | 163000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 212 | 20250304 | 162900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 213 | 20250304 | 162800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 214 | 20250304 | 162700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 215 | 20250304 | 162600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 216 | 20250304 | 162500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 217 | 20250304 | 162400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 218 | 20250304 | 162300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 219 | 20250304 | 162200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 220 | 20250304 | 162100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 221 | 20250304 | 162000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 222 | 20250304 | 161900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 223 | 20250304 | 161800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 224 | 20250304 | 161700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 225 | 20250304 | 161600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 226 | 20250304 | 161500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 227 | 20250304 | 161400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 228 | 20250304 | 161300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 229 | 20250304 | 161200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 230 | 20250304 | 161100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 231 | 20250304 | 161000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 232 | 20250304 | 160900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 233 | 20250304 | 160800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 234 | 20250304 | 160700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 235 | 20250304 | 160600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 236 | 20250304 | 160500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 237 | 20250304 | 160400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 238 | 20250304 | 160300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 239 | 20250304 | 160200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 240 | 20250304 | 160100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 241 | 20250304 | 160000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 242 | 20250304 | 155900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 243 | 20250304 | 155800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 244 | 20250304 | 155700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 245 | 20250304 | 155600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 246 | 20250304 | 155500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 247 | 20250304 | 155400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 248 | 20250304 | 155300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 249 | 20250304 | 155200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 250 | 20250304 | 155100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 251 | 20250304 | 155000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 252 | 20250304 | 154900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 253 | 20250304 | 154800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 254 | 20250304 | 154700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 255 | 20250304 | 154600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 256 | 20250304 | 154500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 257 | 20250304 | 154400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 258 | 20250304 | 154300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 259 | 20250304 | 154200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 260 | 20250304 | 154100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 261 | 20250304 | 154000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 262 | 20250304 | 153900 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 263 | 20250304 | 153800 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 264 | 20250304 | 153700 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 265 | 20250304 | 153600 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 266 | 20250304 | 153500 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 267 | 20250304 | 153400 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 268 | 20250304 | 153300 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 269 | 20250304 | 153200 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 270 | 20250304 | 153100 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 0 |
| 271 | 20250304 | 153000 | 1588504097 | 4935 | 4935 | 4935 | 4935 | 4079 |
| 272 | 20250304 | 152900 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 273 | 20250304 | 152800 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20250304 | 152700 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20250304 | 152600 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20250304 | 152500 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20250304 | 152400 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20250304 | 152300 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20250304 | 152200 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20250304 | 152100 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20250304 | 152000 | 1568374232 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20250304 | 151900 | 1568374232 | 4925 | 4925 | 4930 | 4920 | 1538 |
| 283 | 20250304 | 151800 | 1560794142 | 4930 | 4920 | 4930 | 4920 | 329 |
| 284 | 20250304 | 151700 | 1559174237 | 4925 | 4930 | 4930 | 4925 | 754 |
| 285 | 20250304 | 151600 | 1555458537 | 4925 | 4925 | 4930 | 4925 | 294 |
| 286 | 20250304 | 151500 | 1554009942 | 4925 | 4920 | 4930 | 4920 | 230 |
| 287 | 20250304 | 151400 | 1552877877 | 4925 | 4930 | 4930 | 4925 | 444 |
| 288 | 20250304 | 151300 | 1550690127 | 4930 | 4930 | 4930 | 4925 | 326 |
| 289 | 20250304 | 151200 | 1549083657 | 4930 | 4925 | 4930 | 4920 | 534 |
| 290 | 20250304 | 151100 | 1546453477 | 4925 | 4940 | 4940 | 4925 | 347 |
| 291 | 20250304 | 151000 | 1544742397 | 4940 | 4940 | 4945 | 4940 | 173 |
| 292 | 20250304 | 150900 | 1543887652 | 4940 | 4945 | 4945 | 4940 | 126 |
| 293 | 20250304 | 150800 | 1543265137 | 4945 | 4945 | 4950 | 4945 | 67 |
| 294 | 20250304 | 150700 | 1542933567 | 4945 | 4950 | 4950 | 4945 | 237 |
| 295 | 20250304 | 150600 | 1541761037 | 4945 | 4945 | 4945 | 4945 | 16 |
| 296 | 20250304 | 150500 | 1541681917 | 4945 | 4940 | 4945 | 4940 | 406 |
| 297 | 20250304 | 150400 | 1539674317 | 4950 | 4945 | 4950 | 4945 | 2169 |
| 298 | 20250304 | 150300 | 1528938162 | 4950 | 4945 | 4950 | 4940 | 346 |
| 299 | 20250304 | 150200 | 1527226732 | 4940 | 4935 | 4945 | 4935 | 378 |
| 300 | 20250304 | 150100 | 1525358927 | 4935 | 4930 | 4940 | 4930 | 436 |
| 301 | 20250304 | 150000 | 1523206932 | 4930 | 4925 | 4930 | 4925 | 85 |
| 302 | 20250304 | 145900 | 1522787902 | 4930 | 4920 | 4930 | 4920 | 346 |
| 303 | 20250304 | 145800 | 1521083702 | 4920 | 4905 | 4935 | 4900 | 953 |
| 304 | 20250304 | 145700 | 1516401612 | 4905 | 4910 | 4910 | 4900 | 12565 |
| 305 | 20250304 | 145600 | 1454770277 | 4905 | 4905 | 4905 | 4905 | 1181 |
| 306 | 20250304 | 145500 | 1448977472 | 4910 | 4910 | 4910 | 4905 | 1209 |
| 307 | 20250304 | 145400 | 1443044687 | 4915 | 4910 | 4915 | 4905 | 304 |
| 308 | 20250304 | 145300 | 1441551697 | 4910 | 4910 | 4915 | 4910 | 236 |
| 309 | 20250304 | 145200 | 1440392617 | 4910 | 4910 | 4915 | 4910 | 416 |
| 310 | 20250304 | 145100 | 1438349447 | 4910 | 4910 | 4915 | 4910 | 656 |
| 311 | 20250304 | 145000 | 1435127857 | 4910 | 4915 | 4920 | 4910 | 326 |
| 312 | 20250304 | 144900 | 1433525282 | 4915 | 4915 | 4920 | 4915 | 269 |
| 313 | 20250304 | 144800 | 1432202817 | 4915 | 4915 | 4920 | 4915 | 261 |
| 314 | 20250304 | 144700 | 1430919277 | 4915 | 4915 | 4920 | 4915 | 375 |
| 315 | 20250304 | 144600 | 1429075377 | 4915 | 4925 | 4925 | 4915 | 621 |
| 316 | 20250304 | 144500 | 1426020982 | 4920 | 4915 | 4920 | 4915 | 796 |
| 317 | 20250304 | 144400 | 1422104832 | 4915 | 4920 | 4925 | 4915 | 341 |
| 318 | 20250304 | 144300 | 1420427510 | 4920 | 4915 | 4920 | 4915 | 149 |
| 319 | 20250304 | 144200 | 1419694830 | 4915 | 4915 | 4920 | 4915 | 230 |
| 320 | 20250304 | 144100 | 1418563725 | 4920 | 4915 | 4920 | 4915 | 394 |
| 321 | 20250304 | 144000 | 1416625575 | 4920 | 4920 | 4920 | 4915 | 99 |
| 322 | 20250304 | 143900 | 1416138830 | 4915 | 4915 | 4920 | 4915 | 149 |
| 323 | 20250304 | 143800 | 1415406335 | 4915 | 4920 | 4920 | 4915 | 112 |
| 324 | 20250304 | 143700 | 1414855665 | 4920 | 4920 | 4920 | 4915 | 187 |
| 325 | 20250304 | 143600 | 1413935860 | 4915 | 4920 | 4920 | 4915 | 162 |
| 326 | 20250304 | 143500 | 1413139415 | 4915 | 4920 | 4920 | 4915 | 164 |
| 327 | 20250304 | 143400 | 1412333015 | 4920 | 4915 | 4920 | 4915 | 153 |
| 328 | 20250304 | 143300 | 1411580760 | 4915 | 4915 | 4920 | 4915 | 501 |
| 329 | 20250304 | 143200 | 1409116795 | 4915 | 4915 | 4920 | 4915 | 970 |
| 330 | 20250304 | 143100 | 1404344835 | 4915 | 4915 | 4920 | 4915 | 228 |
| 331 | 20250304 | 143000 | 1403223900 | 4915 | 4910 | 4915 | 4910 | 557 |
| 332 | 20250304 | 142900 | 1400486940 | 4910 | 4915 | 4915 | 4910 | 132 |
| 333 | 20250304 | 142800 | 1399838550 | 4910 | 4910 | 4915 | 4910 | 412 |
| 334 | 20250304 | 142700 | 1397815110 | 4910 | 4915 | 4915 | 4910 | 379 |
| 335 | 20250304 | 142600 | 1395953290 | 4910 | 4910 | 4910 | 4905 | 926 |
| 336 | 20250304 | 142500 | 1391406885 | 4905 | 4900 | 4905 | 4900 | 321 |
| 337 | 20250304 | 142400 | 1389832385 | 4905 | 4905 | 4910 | 4900 | 3378 |
| 338 | 20250304 | 142300 | 1373266090 | 4905 | 4900 | 4905 | 4900 | 470 |
| 339 | 20250304 | 142200 | 1370961980 | 4900 | 4905 | 4910 | 4900 | 2119 |
| 340 | 20250304 | 142100 | 1360568030 | 4905 | 4910 | 4910 | 4900 | 2839 |
| 341 | 20250304 | 142000 | 1346642170 | 4910 | 4910 | 4910 | 4905 | 757 |
| 342 | 20250304 | 141900 | 1342925645 | 4905 | 4905 | 4910 | 4905 | 318 |
| 343 | 20250304 | 141800 | 1341365560 | 4905 | 4905 | 4910 | 4905 | 283 |
| 344 | 20250304 | 141700 | 1339977110 | 4905 | 4905 | 4910 | 4905 | 281 |
| 345 | 20250304 | 141600 | 1338598415 | 4905 | 4905 | 4910 | 4905 | 394 |
| 346 | 20250304 | 141500 | 1336664515 | 4905 | 4910 | 4910 | 4905 | 233 |
| 347 | 20250304 | 141400 | 1335521445 | 4905 | 4910 | 4910 | 4905 | 147 |
| 348 | 20250304 | 141300 | 1334800330 | 4910 | 4905 | 4910 | 4905 | 228 |
| 349 | 20250304 | 141200 | 1333681710 | 4905 | 4905 | 4910 | 4905 | 244 |
| 350 | 20250304 | 141100 | 1332484670 | 4905 | 4905 | 4910 | 4905 | 218 |
| 351 | 20250304 | 141000 | 1331415115 | 4905 | 4910 | 4910 | 4905 | 217 |
| 352 | 20250304 | 140900 | 1330350255 | 4910 | 4905 | 4910 | 4905 | 473 |
| 353 | 20250304 | 140800 | 1328029010 | 4905 | 4905 | 4910 | 4905 | 610 |
| 354 | 20250304 | 140700 | 1325034285 | 4905 | 4905 | 4910 | 4905 | 262 |
| 355 | 20250304 | 140600 | 1323748860 | 4905 | 4910 | 4910 | 4905 | 249 |
| 356 | 20250304 | 140500 | 1322527090 | 4905 | 4910 | 4910 | 4905 | 426 |
| 357 | 20250304 | 140400 | 1320437030 | 4905 | 4910 | 4910 | 4905 | 219 |
| 358 | 20250304 | 140300 | 1319362830 | 4910 | 4910 | 4910 | 4905 | 191 |
| 359 | 20250304 | 140200 | 1318425610 | 4915 | 4910 | 4915 | 4910 | 310 |
| 360 | 20250304 | 140100 | 1316902875 | 4910 | 4910 | 4915 | 4905 | 1712 |
| 361 | 20250304 | 140000 | 1308495930 | 4910 | 4910 | 4910 | 4905 | 303 |
| 362 | 20250304 | 135900 | 1307008895 | 4905 | 4905 | 4910 | 4905 | 248 |
| 363 | 20250304 | 135800 | 1305791995 | 4905 | 4910 | 4910 | 4905 | 546 |
| 364 | 20250304 | 135700 | 1303111920 | 4905 | 4905 | 4910 | 4905 | 159 |
| 365 | 20250304 | 135600 | 1302331815 | 4905 | 4910 | 4910 | 4905 | 233 |
| 366 | 20250304 | 135500 | 1301188580 | 4910 | 4915 | 4915 | 4905 | 278 |
| 367 | 20250304 | 135400 | 1299823125 | 4910 | 4915 | 4915 | 4910 | 667 |
| 368 | 20250304 | 135300 | 1296548135 | 4915 | 4915 | 4915 | 4910 | 364 |
| 369 | 20250304 | 135200 | 1294759475 | 4915 | 4910 | 4915 | 4910 | 164 |
| 370 | 20250304 | 135100 | 1293953810 | 4915 | 4910 | 4915 | 4910 | 583 |
| 371 | 20250304 | 135000 | 1291090275 | 4915 | 4910 | 4915 | 4910 | 241 |
| 372 | 20250304 | 134900 | 1289906675 | 4915 | 4915 | 4920 | 4915 | 168 |
| 373 | 20250304 | 134800 | 1289080710 | 4915 | 4915 | 4915 | 4910 | 227 |
| 374 | 20250304 | 134700 | 1287965820 | 4910 | 4915 | 4915 | 4910 | 149 |
| 375 | 20250304 | 134600 | 1287233495 | 4915 | 4920 | 4920 | 4910 | 374 |
| 376 | 20250304 | 134500 | 1285394745 | 4915 | 4915 | 4915 | 4910 | 1179 |
| 377 | 20250304 | 134400 | 1279600670 | 4910 | 4915 | 4915 | 4910 | 220 |
| 378 | 20250304 | 134300 | 1278520105 | 4915 | 4910 | 4915 | 4910 | 225 |
| 379 | 20250304 | 134200 | 1277414780 | 4915 | 4910 | 4915 | 4910 | 114 |
| 380 | 20250304 | 134100 | 1276854870 | 4910 | 4910 | 4910 | 4905 | 300 |
| 381 | 20250304 | 134000 | 1275382570 | 4905 | 4910 | 4910 | 4905 | 283 |
| 382 | 20250304 | 133900 | 1273993555 | 4910 | 4910 | 4915 | 4910 | 891 |
| 383 | 20250304 | 133800 | 1269618725 | 4910 | 4920 | 4920 | 4910 | 3881 |
| 384 | 20250304 | 133700 | 1250533590 | 4920 | 4925 | 4930 | 4920 | 328 |
| 385 | 20250304 | 133600 | 1248918520 | 4925 | 4925 | 4930 | 4925 | 311 |
| 386 | 20250304 | 133500 | 1247386585 | 4925 | 4930 | 4930 | 4925 | 183 |
| 387 | 20250304 | 133400 | 1246485065 | 4925 | 4930 | 4930 | 4925 | 246 |
| 388 | 20250304 | 133300 | 1245273330 | 4925 | 4930 | 4930 | 4925 | 147 |
| 389 | 20250304 | 133200 | 1244548985 | 4935 | 4930 | 4935 | 4930 | 195 |
| 390 | 20250304 | 133100 | 1243587445 | 4935 | 4930 | 4935 | 4930 | 180 |
| 391 | 20250304 | 133000 | 1242699880 | 4930 | 4925 | 4930 | 4925 | 169 |
| 392 | 20250304 | 132900 | 1241867485 | 4930 | 4925 | 4930 | 4925 | 307 |
| 393 | 20250304 | 132800 | 1240354290 | 4930 | 4925 | 4930 | 4925 | 153 |
| 394 | 20250304 | 132700 | 1239600300 | 4925 | 4930 | 4930 | 4925 | 110 |
| 395 | 20250304 | 132600 | 1239058425 | 4925 | 4925 | 4930 | 4925 | 236 |
| 396 | 20250304 | 132500 | 1237895855 | 4925 | 4930 | 4930 | 4925 | 151 |
| 397 | 20250304 | 132400 | 1237151975 | 4925 | 4930 | 4935 | 4925 | 203 |
| 398 | 20250304 | 132300 | 1236151470 | 4930 | 4930 | 4930 | 4925 | 268 |
| 399 | 20250304 | 132200 | 1234830520 | 4935 | 4930 | 4935 | 4930 | 276 |
| 400 | 20250304 | 132100 | 1233469480 | 4930 | 4930 | 4935 | 4925 | 277 |
| 401 | 20250304 | 132000 | 1232103535 | 4930 | 4930 | 4930 | 4930 | 267 |
| 402 | 20250304 | 131900 | 1230787225 | 4930 | 4925 | 4930 | 4925 | 378 |
| 403 | 20250304 | 131800 | 1228924310 | 4925 | 4930 | 4930 | 4925 | 176 |
| 404 | 20250304 | 131700 | 1228057050 | 4925 | 4935 | 4935 | 4925 | 458 |
| 405 | 20250304 | 131600 | 1225798920 | 4930 | 4925 | 4930 | 4925 | 127 |
| 406 | 20250304 | 131500 | 1225173130 | 4930 | 4930 | 4930 | 4925 | 433 |
| 407 | 20250304 | 131400 | 1223038755 | 4925 | 4930 | 4930 | 4925 | 190 |
| 408 | 20250304 | 131300 | 1222102865 | 4925 | 4930 | 4930 | 4925 | 140 |
| 409 | 20250304 | 131200 | 1221413200 | 4925 | 4925 | 4925 | 4925 | 110 |
| 410 | 20250304 | 131100 | 1220871450 | 4930 | 4925 | 4930 | 4925 | 214 |
| 411 | 20250304 | 131000 | 1219817170 | 4925 | 4930 | 4930 | 4925 | 158 |
| 412 | 20250304 | 130900 | 1219038855 | 4930 | 4930 | 4930 | 4925 | 68 |
| 413 | 20250304 | 130800 | 1218703645 | 4930 | 4930 | 4935 | 4930 | 181 |
| 414 | 20250304 | 130700 | 1217811115 | 4930 | 4930 | 4930 | 4925 | 193 |
| 415 | 20250304 | 130600 | 1216859660 | 4935 | 4935 | 4935 | 4935 | 352 |
| 416 | 20250304 | 130500 | 1215122540 | 4930 | 4925 | 4930 | 4925 | 342 |
| 417 | 20250304 | 130400 | 1213437220 | 4925 | 4935 | 4935 | 4925 | 2233 |
| 418 | 20250304 | 130300 | 1202425890 | 4930 | 4950 | 4950 | 4930 | 3743 |
| 419 | 20250304 | 130200 | 1183931250 | 4945 | 4945 | 4945 | 4945 | 139 |
| 420 | 20250304 | 130100 | 1183243895 | 4950 | 4945 | 4950 | 4945 | 98 |
| 421 | 20250304 | 130000 | 1182759160 | 4945 | 4945 | 4945 | 4940 | 321 |
| 422 | 20250304 | 125900 | 1181172065 | 4950 | 4950 | 4950 | 4945 | 230 |
| 423 | 20250304 | 125800 | 1180034340 | 4940 | 4940 | 4945 | 4940 | 207 |
| 424 | 20250304 | 125700 | 1179010975 | 4940 | 4945 | 4945 | 4940 | 222 |
| 425 | 20250304 | 125600 | 1177913790 | 4940 | 4945 | 4945 | 4940 | 101 |
| 426 | 20250304 | 125500 | 1177414675 | 4940 | 4945 | 4945 | 4940 | 139 |
| 427 | 20250304 | 125400 | 1176727770 | 4940 | 4945 | 4945 | 4940 | 196 |
| 428 | 20250304 | 125300 | 1175759355 | 4940 | 4940 | 4945 | 4940 | 147 |
| 429 | 20250304 | 125200 | 1175032855 | 4945 | 4945 | 4945 | 4940 | 205 |
| 430 | 20250304 | 125100 | 1174019500 | 4950 | 4945 | 4950 | 4940 | 179 |
| 431 | 20250304 | 125000 | 1173134305 | 4945 | 4945 | 4945 | 4940 | 182 |
| 432 | 20250304 | 124900 | 1172234965 | 4945 | 4945 | 4945 | 4940 | 120 |
| 433 | 20250304 | 124800 | 1171641920 | 4945 | 4945 | 4945 | 4940 | 123 |
| 434 | 20250304 | 124700 | 1171034040 | 4945 | 4945 | 4945 | 4940 | 142 |
| 435 | 20250304 | 124600 | 1170332325 | 4945 | 4945 | 4945 | 4940 | 199 |
| 436 | 20250304 | 124500 | 1169348895 | 4945 | 4945 | 4945 | 4940 | 229 |
| 437 | 20250304 | 124400 | 1168216790 | 4945 | 4945 | 4945 | 4940 | 152 |
| 438 | 20250304 | 124300 | 1167465585 | 4945 | 4945 | 4945 | 4940 | 132 |
| 439 | 20250304 | 124200 | 1166813185 | 4945 | 4940 | 4945 | 4940 | 87 |
| 440 | 20250304 | 124100 | 1166383315 | 4940 | 4940 | 4940 | 4935 | 190 |
| 441 | 20250304 | 124000 | 1165444970 | 4940 | 4940 | 4940 | 4935 | 142 |
| 442 | 20250304 | 123900 | 1164743995 | 4940 | 4935 | 4940 | 4935 | 59 |
| 443 | 20250304 | 123800 | 1164452665 | 4940 | 4940 | 4940 | 4935 | 172 |
| 444 | 20250304 | 123700 | 1163603675 | 4940 | 4940 | 4940 | 4940 | 98 |
| 445 | 20250304 | 123600 | 1163119555 | 4940 | 4940 | 4945 | 4940 | 169 |
| 446 | 20250304 | 123500 | 1162284500 | 4945 | 4945 | 4945 | 4945 | 58 |
| 447 | 20250304 | 123400 | 1161997690 | 4945 | 4945 | 4945 | 4940 | 147 |
| 448 | 20250304 | 123300 | 1161271270 | 4940 | 4945 | 4945 | 4940 | 133 |
| 449 | 20250304 | 123200 | 1160614035 | 4945 | 4945 | 4945 | 4940 | 141 |
| 450 | 20250304 | 123100 | 1159917080 | 4945 | 4945 | 4945 | 4945 | 66 |
| 451 | 20250304 | 123000 | 1159590710 | 4945 | 4945 | 4945 | 4940 | 207 |
| 452 | 20250304 | 122900 | 1158567925 | 4945 | 4945 | 4945 | 4940 | 129 |
| 453 | 20250304 | 122800 | 1157930400 | 4945 | 4945 | 4945 | 4940 | 208 |
| 454 | 20250304 | 122700 | 1156902280 | 4950 | 4945 | 4950 | 4945 | 110 |
| 455 | 20250304 | 122600 | 1156358175 | 4945 | 4950 | 4950 | 4945 | 75 |
| 456 | 20250304 | 122500 | 1155987185 | 4945 | 4945 | 4950 | 4945 | 260 |
| 457 | 20250304 | 122400 | 1154701260 | 4950 | 4950 | 4950 | 4950 | 131 |
| 458 | 20250304 | 122300 | 1154052810 | 4945 | 4945 | 4945 | 4940 | 317 |
| 459 | 20250304 | 122200 | 1152485645 | 4940 | 4945 | 4945 | 4940 | 221 |
| 460 | 20250304 | 122100 | 1151393475 | 4940 | 4940 | 4940 | 4940 | 375 |
| 461 | 20250304 | 122000 | 1149540975 | 4945 | 4945 | 4945 | 4940 | 287 |
| 462 | 20250304 | 121900 | 1148122905 | 4945 | 4945 | 4945 | 4940 | 100 |
| 463 | 20250304 | 121800 | 1147628650 | 4945 | 4945 | 4945 | 4940 | 213 |
| 464 | 20250304 | 121700 | 1146575710 | 4945 | 4950 | 4955 | 4945 | 663 |
| 465 | 20250304 | 121600 | 1143294545 | 4950 | 4955 | 4955 | 4950 | 194 |
| 466 | 20250304 | 121500 | 1142333935 | 4955 | 4945 | 4955 | 4945 | 421 |
| 467 | 20250304 | 121400 | 1140249645 | 4950 | 4945 | 4950 | 4945 | 286 |
| 468 | 20250304 | 121300 | 1138834295 | 4945 | 4955 | 4955 | 4945 | 71 |
| 469 | 20250304 | 121200 | 1138482870 | 4950 | 4955 | 4955 | 4950 | 95 |
| 470 | 20250304 | 121100 | 1138012440 | 4950 | 4960 | 4960 | 4950 | 182 |
| 471 | 20250304 | 121000 | 1137111120 | 4955 | 4955 | 4955 | 4950 | 135 |
| 472 | 20250304 | 120900 | 1136442655 | 4955 | 4955 | 4955 | 4950 | 148 |
| 473 | 20250304 | 120800 | 1135709695 | 4960 | 4950 | 4960 | 4950 | 88 |
| 474 | 20250304 | 120700 | 1135273850 | 4955 | 4955 | 4955 | 4950 | 133 |
| 475 | 20250304 | 120600 | 1134615150 | 4950 | 4950 | 4955 | 4950 | 203 |
| 476 | 20250304 | 120500 | 1133610060 | 4960 | 4960 | 4960 | 4960 | 50 |
| 477 | 20250304 | 120400 | 1133362060 | 4960 | 4955 | 4960 | 4955 | 186 |
| 478 | 20250304 | 120300 | 1132439535 | 4950 | 4955 | 4960 | 4950 | 345 |
| 479 | 20250304 | 120200 | 1130730615 | 4955 | 4950 | 4955 | 4950 | 295 |
| 480 | 20250304 | 120100 | 1129270145 | 4950 | 4945 | 4950 | 4940 | 1983 |
| 481 | 20250304 | 120000 | 1119464290 | 4940 | 4955 | 4955 | 4940 | 1673 |
| 482 | 20250304 | 115900 | 1111187490 | 4955 | 4955 | 4955 | 4950 | 256 |
| 483 | 20250304 | 115800 | 1109919405 | 4955 | 4960 | 4960 | 4950 | 61 |
| 484 | 20250304 | 115700 | 1109616975 | 4950 | 4955 | 4960 | 4950 | 395 |
| 485 | 20250304 | 115600 | 1107659580 | 4955 | 4955 | 4955 | 4950 | 164 |
| 486 | 20250304 | 115500 | 1106847485 | 4960 | 4960 | 4960 | 4950 | 204 |
| 487 | 20250304 | 115400 | 1105835705 | 4950 | 4960 | 4965 | 4950 | 253 |
| 488 | 20250304 | 115300 | 1104580205 | 4960 | 4960 | 4965 | 4955 | 393 |
| 489 | 20250304 | 115200 | 1102631630 | 4960 | 4950 | 4960 | 4950 | 751 |
| 490 | 20250304 | 115100 | 1098907900 | 4950 | 4960 | 4965 | 4950 | 970 |
| 491 | 20250304 | 115000 | 1094099940 | 4960 | 4965 | 4965 | 4955 | 198 |
| 492 | 20250304 | 114900 | 1093118265 | 4965 | 4955 | 4965 | 4950 | 194 |
| 493 | 20250304 | 114800 | 1092156570 | 4955 | 4955 | 4960 | 4945 | 276 |
| 494 | 20250304 | 114700 | 1090789640 | 4945 | 4950 | 4955 | 4945 | 335 |
| 495 | 20250304 | 114600 | 1089130830 | 4950 | 4945 | 4950 | 4940 | 351 |
| 496 | 20250304 | 114500 | 1087394320 | 4945 | 4945 | 4945 | 4940 | 123 |
| 497 | 20250304 | 114400 | 1086786435 | 4950 | 4945 | 4950 | 4940 | 179 |
| 498 | 20250304 | 114300 | 1085901595 | 4950 | 4950 | 4960 | 4940 | 385 |
| 499 | 20250304 | 114200 | 1083996020 | 4945 | 4945 | 4950 | 4935 | 413 |
| 500 | 20250304 | 114100 | 1081953945 | 4950 | 4940 | 4950 | 4940 | 288 |
| 501 | 20250304 | 114000 | 1080529910 | 4945 | 4940 | 4945 | 4935 | 279 |
| 502 | 20250304 | 113900 | 1079150835 | 4940 | 4945 | 4945 | 4935 | 382 |
| 503 | 20250304 | 113800 | 1077263875 | 4945 | 4940 | 4945 | 4940 | 69 |
| 504 | 20250304 | 113700 | 1076922755 | 4945 | 4930 | 4945 | 4930 | 279 |
| 505 | 20250304 | 113600 | 1075545345 | 4940 | 4940 | 4940 | 4930 | 126 |
| 506 | 20250304 | 113500 | 1074923175 | 4940 | 4935 | 4940 | 4930 | 101 |
| 507 | 20250304 | 113400 | 1074424980 | 4935 | 4935 | 4935 | 4925 | 188 |
| 508 | 20250304 | 113300 | 1073498005 | 4930 | 4935 | 4940 | 4930 | 196 |
| 509 | 20250304 | 113200 | 1072530850 | 4935 | 4940 | 4940 | 4935 | 187 |
| 510 | 20250304 | 113100 | 1071607800 | 4940 | 4940 | 4940 | 4940 | 84 |
| 511 | 20250304 | 113000 | 1071192840 | 4940 | 4940 | 4940 | 4935 | 223 |
| 512 | 20250304 | 112900 | 1070091890 | 4935 | 4940 | 4940 | 4935 | 251 |
| 513 | 20250304 | 112800 | 1068853045 | 4945 | 4940 | 4945 | 4935 | 408 |
| 514 | 20250304 | 112700 | 1066838235 | 4945 | 4945 | 4945 | 4940 | 211 |
| 515 | 20250304 | 112600 | 1065795445 | 4940 | 4945 | 4945 | 4940 | 237 |
| 516 | 20250304 | 112500 | 1064624420 | 4940 | 4950 | 4950 | 4940 | 175 |
| 517 | 20250304 | 112400 | 1063758800 | 4945 | 4950 | 4955 | 4945 | 55 |
| 518 | 20250304 | 112300 | 1063486480 | 4950 | 4955 | 4955 | 4945 | 164 |
| 519 | 20250304 | 112200 | 1062675135 | 4950 | 4950 | 4950 | 4945 | 174 |
| 520 | 20250304 | 112100 | 1061814175 | 4950 | 4945 | 4950 | 4940 | 200 |
| 521 | 20250304 | 112000 | 1060825170 | 4950 | 4955 | 4955 | 4950 | 112 |
| 522 | 20250304 | 111900 | 1060270490 | 4950 | 4955 | 4960 | 4950 | 225 |
| 523 | 20250304 | 111800 | 1059155730 | 4960 | 4955 | 4960 | 4950 | 199 |
| 524 | 20250304 | 111700 | 1058169555 | 4955 | 4955 | 4955 | 4945 | 165 |
| 525 | 20250304 | 111600 | 1057352325 | 4960 | 4960 | 4960 | 4955 | 122 |
| 526 | 20250304 | 111500 | 1056747575 | 4960 | 4960 | 4960 | 4955 | 207 |
| 527 | 20250304 | 111400 | 1055721525 | 4960 | 4950 | 4960 | 4950 | 209 |
| 528 | 20250304 | 111300 | 1054686005 | 4950 | 4945 | 4950 | 4945 | 266 |
| 529 | 20250304 | 111200 | 1053369540 | 4945 | 4940 | 4945 | 4940 | 168 |
| 530 | 20250304 | 111100 | 1052538785 | 4940 | 4945 | 4945 | 4940 | 1175 |
| 531 | 20250304 | 111000 | 1046733365 | 4940 | 4940 | 4940 | 4935 | 170 |
| 532 | 20250304 | 110900 | 1045893850 | 4940 | 4940 | 4940 | 4935 | 133 |
| 533 | 20250304 | 110800 | 1045237025 | 4940 | 4935 | 4940 | 4935 | 55 |
| 534 | 20250304 | 110700 | 1044965595 | 4940 | 4940 | 4940 | 4935 | 257 |
| 535 | 20250304 | 110600 | 1043696535 | 4940 | 4945 | 4945 | 4935 | 578 |
| 536 | 20250304 | 110500 | 1040840960 | 4945 | 4945 | 4945 | 4945 | 136 |
| 537 | 20250304 | 110400 | 1040168440 | 4940 | 4955 | 4955 | 4940 | 735 |
| 538 | 20250304 | 110300 | 1036529405 | 4955 | 4960 | 4960 | 4955 | 65 |
| 539 | 20250304 | 110200 | 1036207125 | 4960 | 4955 | 4960 | 4955 | 237 |
| 540 | 20250304 | 110100 | 1035032345 | 4960 | 4955 | 4960 | 4955 | 157 |
| 541 | 20250304 | 110000 | 1034254385 | 4955 | 4955 | 4955 | 4950 | 350 |
| 542 | 20250304 | 105900 | 1032520555 | 4950 | 4970 | 4970 | 4950 | 1003 |
| 543 | 20250304 | 105800 | 1027550460 | 4960 | 4970 | 4970 | 4960 | 76 |
| 544 | 20250304 | 105700 | 1027173390 | 4970 | 4970 | 4970 | 4960 | 185 |
| 545 | 20250304 | 105600 | 1026254040 | 4970 | 4965 | 4970 | 4960 | 873 |
| 546 | 20250304 | 105500 | 1021918385 | 4965 | 4965 | 4970 | 4965 | 152 |
| 547 | 20250304 | 105400 | 1021163505 | 4965 | 4960 | 4965 | 4960 | 271 |
| 548 | 20250304 | 105300 | 1019819015 | 4960 | 4960 | 4960 | 4960 | 72 |
| 549 | 20250304 | 105200 | 1019461895 | 4960 | 4960 | 4960 | 4955 | 211 |
| 550 | 20250304 | 105100 | 1018415530 | 4960 | 4970 | 4970 | 4960 | 509 |
| 551 | 20250304 | 105000 | 1015890660 | 4960 | 4970 | 4970 | 4960 | 112 |
| 552 | 20250304 | 104900 | 1015334170 | 4960 | 4960 | 4965 | 4960 | 487 |
| 553 | 20250304 | 104800 | 1012917745 | 4960 | 4945 | 4960 | 4945 | 654 |
| 554 | 20250304 | 104700 | 1009679320 | 4945 | 4940 | 4945 | 4940 | 95 |
| 555 | 20250304 | 104600 | 1009209615 | 4945 | 4945 | 4950 | 4940 | 423 |
| 556 | 20250304 | 104500 | 1007117895 | 4950 | 4950 | 4950 | 4950 | 21 |
| 557 | 20250304 | 104400 | 1007013945 | 4950 | 4950 | 4950 | 4950 | 52 |
| 558 | 20250304 | 104300 | 1006756545 | 4950 | 4950 | 4950 | 4950 | 49 |
| 559 | 20250304 | 104200 | 1006513995 | 4950 | 4950 | 4950 | 4945 | 107 |
| 560 | 20250304 | 104100 | 1005984465 | 4950 | 4950 | 4950 | 4950 | 125 |
| 561 | 20250304 | 104000 | 1005365715 | 4950 | 4950 | 4950 | 4945 | 595 |
| 562 | 20250304 | 103900 | 1002420630 | 4940 | 4945 | 4950 | 4940 | 2224 |
| 563 | 20250304 | 103800 | 991421700 | 4945 | 4945 | 4945 | 4945 | 56 |
| 564 | 20250304 | 103700 | 991144780 | 4940 | 4945 | 4945 | 4940 | 305 |
| 565 | 20250304 | 103600 | 989638005 | 4945 | 4950 | 4950 | 4935 | 621 |
| 566 | 20250304 | 103500 | 986568720 | 4950 | 4955 | 4960 | 4945 | 2356 |
| 567 | 20250304 | 103400 | 974905660 | 4950 | 4950 | 4950 | 4950 | 305 |
| 568 | 20250304 | 103300 | 973395910 | 4950 | 4955 | 4955 | 4950 | 130 |
| 569 | 20250304 | 103200 | 972752370 | 4950 | 4955 | 4955 | 4950 | 42 |
| 570 | 20250304 | 103100 | 972544380 | 4955 | 4955 | 4955 | 4955 | 90 |
| 571 | 20250304 | 103000 | 972098430 | 4950 | 4955 | 4960 | 4950 | 446 |
| 572 | 20250304 | 102900 | 969888520 | 4955 | 4955 | 4955 | 4935 | 2919 |
| 573 | 20250304 | 102800 | 955441935 | 4955 | 4960 | 4960 | 4955 | 161 |
| 574 | 20250304 | 102700 | 954644015 | 4955 | 4955 | 4955 | 4955 | 43 |
| 575 | 20250304 | 102600 | 954430950 | 4960 | 4965 | 4965 | 4960 | 129 |
| 576 | 20250304 | 102500 | 953791080 | 4960 | 4980 | 4980 | 4960 | 3210 |
| 577 | 20250304 | 102400 | 937831370 | 4985 | 4985 | 4985 | 4985 | 133 |
| 578 | 20250304 | 102300 | 937168365 | 4985 | 4980 | 4985 | 4980 | 674 |
| 579 | 20250304 | 102200 | 933811745 | 4980 | 4965 | 4980 | 4965 | 815 |
| 580 | 20250304 | 102100 | 929757265 | 4970 | 4970 | 4975 | 4970 | 742 |
| 581 | 20250304 | 102000 | 926066790 | 4970 | 4970 | 4975 | 4970 | 634 |
| 582 | 20250304 | 101900 | 922915755 | 4970 | 4970 | 4970 | 4970 | 610 |
| 583 | 20250304 | 101800 | 919884055 | 4970 | 4990 | 4990 | 4970 | 1555 |
| 584 | 20250304 | 101700 | 912131980 | 4990 | 4990 | 4990 | 4990 | 0 |
| 585 | 20250304 | 101600 | 912131980 | 4990 | 4990 | 4990 | 4990 | 560 |
| 586 | 20250304 | 101500 | 909337580 | 4990 | 4980 | 4995 | 4970 | 4702 |
| 587 | 20250304 | 101400 | 885918175 | 4980 | 4985 | 4985 | 4980 | 1699 |
| 588 | 20250304 | 101300 | 877457145 | 4985 | 4985 | 4985 | 4980 | 547 |
| 589 | 20250304 | 101200 | 874730355 | 4985 | 4990 | 4990 | 4985 | 1564 |
| 590 | 20250304 | 101100 | 866927355 | 5000 | 4975 | 5000 | 4970 | 5686 |
| 591 | 20250304 | 101000 | 838568115 | 4975 | 4980 | 4980 | 4975 | 566 |
| 592 | 20250304 | 100900 | 835749535 | 4975 | 4950 | 4980 | 4950 | 2286 |
| 593 | 20250304 | 100800 | 824382070 | 4950 | 5020 | 5020 | 4950 | 15712 |
| 594 | 20250304 | 100700 | 746042040 | 5010 | 5010 | 5010 | 5010 | 1 |
| 595 | 20250304 | 100600 | 746037030 | 5020 | 5010 | 5020 | 5010 | 1224 |
| 596 | 20250304 | 100500 | 739902600 | 5010 | 5020 | 5020 | 5000 | 144 |
| 597 | 20250304 | 100400 | 739181630 | 5000 | 5000 | 5010 | 5000 | 1705 |
| 598 | 20250304 | 100300 | 730652270 | 5000 | 5000 | 5000 | 5000 | 118 |
| 599 | 20250304 | 100200 | 730062270 | 5000 | 4985 | 5000 | 4985 | 435 |
| 600 | 20250304 | 100100 | 727887630 | 5000 | 4985 | 5000 | 4980 | 3513 |
| 601 | 20250304 | 100000 | 710347020 | 4995 | 4980 | 5010 | 4980 | 3153 |
| 602 | 20250304 | 095900 | 694617900 | 4980 | 4990 | 4990 | 4980 | 2384 |
| 603 | 20250304 | 095800 | 682730600 | 4995 | 5020 | 5020 | 4995 | 1020 |
| 604 | 20250304 | 095700 | 677617320 | 5010 | 5020 | 5020 | 5010 | 1736 |
| 605 | 20250304 | 095600 | 668903780 | 5010 | 5010 | 5010 | 5010 | 62 |
| 606 | 20250304 | 095500 | 668593160 | 5010 | 5010 | 5010 | 5000 | 1439 |
| 607 | 20250304 | 095400 | 661384140 | 5010 | 5010 | 5010 | 5010 | 711 |
| 608 | 20250304 | 095300 | 657822030 | 5000 | 5010 | 5010 | 4995 | 1668 |
| 609 | 20250304 | 095200 | 649482295 | 5010 | 4990 | 5010 | 4990 | 809 |
| 610 | 20250304 | 095100 | 645429685 | 5000 | 4985 | 5000 | 4985 | 3543 |
| 611 | 20250304 | 095000 | 627752605 | 4975 | 4950 | 4995 | 4950 | 5322 |
| 612 | 20250304 | 094900 | 601227720 | 4945 | 4940 | 4960 | 4940 | 1914 |
| 613 | 20250304 | 094800 | 591766295 | 4925 | 4930 | 4935 | 4925 | 668 |
| 614 | 20250304 | 094700 | 588472340 | 4930 | 4935 | 4935 | 4930 | 536 |
| 615 | 20250304 | 094600 | 585827190 | 4920 | 4940 | 4940 | 4920 | 1376 |
| 616 | 20250304 | 094500 | 579041705 | 4935 | 4940 | 4940 | 4935 | 641 |
| 617 | 20250304 | 094400 | 575878350 | 4935 | 4935 | 4935 | 4935 | 1808 |
| 618 | 20250304 | 094300 | 566955870 | 4930 | 4930 | 4940 | 4930 | 1502 |
| 619 | 20250304 | 094200 | 559545325 | 4920 | 4925 | 4930 | 4920 | 1147 |
| 620 | 20250304 | 094100 | 553891250 | 4920 | 4920 | 4920 | 4920 | 1118 |
| 621 | 20250304 | 094000 | 548390690 | 4915 | 4915 | 4920 | 4915 | 205 |
| 622 | 20250304 | 093900 | 547383110 | 4915 | 4920 | 4920 | 4915 | 205 |
| 623 | 20250304 | 093800 | 546375530 | 4920 | 4930 | 4930 | 4920 | 2003 |
| 624 | 20250304 | 093700 | 536516000 | 4935 | 4935 | 4935 | 4935 | 11 |
| 625 | 20250304 | 093600 | 536461715 | 4925 | 4940 | 4940 | 4925 | 157 |
| 626 | 20250304 | 093500 | 535688410 | 4925 | 4920 | 4925 | 4915 | 444 |
| 627 | 20250304 | 093400 | 533502870 | 4915 | 4915 | 4920 | 4915 | 1060 |
| 628 | 20250304 | 093300 | 528292430 | 4920 | 4910 | 4920 | 4910 | 1548 |
| 629 | 20250304 | 093200 | 520691220 | 4910 | 4910 | 4910 | 4910 | 155 |
| 630 | 20250304 | 093100 | 519930170 | 4910 | 4920 | 4935 | 4910 | 2942 |
| 631 | 20250304 | 093000 | 505451690 | 4920 | 4900 | 4920 | 4895 | 1779 |
| 632 | 20250304 | 092900 | 496719225 | 4900 | 4905 | 4905 | 4900 | 107 |
| 633 | 20250304 | 092800 | 496194920 | 4890 | 4875 | 4890 | 4865 | 4924 |
| 634 | 20250304 | 092700 | 472162870 | 4860 | 4880 | 4880 | 4860 | 2632 |
| 635 | 20250304 | 092600 | 459351710 | 4880 | 4880 | 4890 | 4880 | 1672 |
| 636 | 20250304 | 092500 | 451192025 | 4880 | 4880 | 4880 | 4865 | 2840 |
| 637 | 20250304 | 092400 | 437348295 | 4875 | 4910 | 4910 | 4870 | 13108 |
| 638 | 20250304 | 092300 | 373195310 | 4910 | 4910 | 4920 | 4910 | 265 |
| 639 | 20250304 | 092200 | 371891620 | 4910 | 4930 | 4930 | 4905 | 5997 |
| 640 | 20250304 | 092100 | 342402130 | 4925 | 4925 | 4925 | 4920 | 2577 |
| 641 | 20250304 | 092000 | 329722720 | 4925 | 4915 | 4925 | 4915 | 477 |
| 642 | 20250304 | 091900 | 327375900 | 4915 | 4910 | 4920 | 4910 | 705 |
| 643 | 20250304 | 091800 | 323911800 | 4915 | 4935 | 4960 | 4910 | 19210 |
| 644 | 20250304 | 091700 | 229076845 | 4940 | 4965 | 4965 | 4940 | 5168 |
| 645 | 20250304 | 091600 | 203477600 | 4955 | 4955 | 4955 | 4950 | 1591 |
| 646 | 20250304 | 091500 | 195594805 | 4955 | 4970 | 4970 | 4955 | 616 |
| 647 | 20250304 | 091400 | 192541220 | 4970 | 4955 | 4980 | 4955 | 708 |
| 648 | 20250304 | 091300 | 189032955 | 4950 | 4980 | 4980 | 4950 | 2282 |
| 649 | 20250304 | 091200 | 177688450 | 4985 | 4960 | 4985 | 4955 | 828 |
| 650 | 20250304 | 091100 | 173579565 | 4950 | 4950 | 4950 | 4950 | 359 |
| 651 | 20250304 | 091000 | 171802515 | 4950 | 4925 | 4960 | 4925 | 2325 |
| 652 | 20250304 | 090900 | 160332500 | 4925 | 4920 | 4930 | 4920 | 1021 |
| 653 | 20250304 | 090800 | 155308525 | 4910 | 4915 | 4925 | 4910 | 296 |
| 654 | 20250304 | 090700 | 153854875 | 4915 | 4915 | 4915 | 4915 | 149 |
| 655 | 20250304 | 090600 | 153122540 | 4905 | 4905 | 4920 | 4905 | 1812 |
| 656 | 20250304 | 090500 | 144229005 | 4900 | 4880 | 4925 | 4880 | 5092 |
| 657 | 20250304 | 090400 | 119297015 | 4900 | 4920 | 4920 | 4880 | 4672 |
| 658 | 20250304 | 090300 | 96438075 | 4900 | 4960 | 4960 | 4900 | 14843 |
| 659 | 20250304 | 090200 | 23252805 | 4960 | 4940 | 4960 | 4940 | 269 |
| 660 | 20250304 | 090100 | 21920405 | 4970 | 4970 | 4970 | 4970 | 0 |
| 661 | 20250304 | 090000 | 21920405 | 4970 | 4980 | 4980 | 4925 | 4410 |