31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 3 | 20250422 | 193600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20250422 | 193500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20250422 | 193400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20250422 | 193300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20250422 | 193200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20250422 | 193100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20250422 | 193000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20250422 | 192900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20250422 | 192800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20250422 | 192700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20250422 | 192600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20250422 | 192500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20250422 | 192400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20250422 | 192300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20250422 | 192200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20250422 | 192100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20250422 | 192000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20250422 | 191900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20250422 | 191800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20250422 | 191700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20250422 | 191600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20250422 | 191500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20250422 | 191400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20250422 | 191300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20250422 | 191200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20250422 | 191100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20250422 | 191000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20250422 | 190900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20250422 | 190800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20250422 | 190700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 33 | 20250422 | 190600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20250422 | 190500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20250422 | 190400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20250422 | 190300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20250422 | 190200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20250422 | 190100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20250422 | 190000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20250422 | 185900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20250422 | 185800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20250422 | 185700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20250422 | 185600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20250422 | 185500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20250422 | 185400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20250422 | 185300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20250422 | 185200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20250422 | 185100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20250422 | 185000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20250422 | 184900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20250422 | 184800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20250422 | 184700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20250422 | 184600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20250422 | 184500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20250422 | 184400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20250422 | 184300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20250422 | 184200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20250422 | 184100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20250422 | 184000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20250422 | 183900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20250422 | 183800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20250422 | 183700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 63 | 20250422 | 183600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20250422 | 183500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20250422 | 183400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20250422 | 183300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20250422 | 183200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20250422 | 183100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20250422 | 183000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20250422 | 182900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20250422 | 182800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20250422 | 182700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20250422 | 182600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20250422 | 182500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20250422 | 182400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20250422 | 182300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20250422 | 182200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20250422 | 182100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20250422 | 182000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20250422 | 181900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20250422 | 181800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20250422 | 181700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20250422 | 181600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20250422 | 181500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20250422 | 181400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20250422 | 181300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20250422 | 181200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20250422 | 181100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20250422 | 181000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20250422 | 180900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20250422 | 180800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20250422 | 180700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 93 | 20250422 | 180600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20250422 | 180500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20250422 | 180400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20250422 | 180300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20250422 | 180200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20250422 | 180100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20250422 | 180000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20250422 | 175900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20250422 | 175800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20250422 | 175700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20250422 | 175600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20250422 | 175500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20250422 | 175400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20250422 | 175300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20250422 | 175200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20250422 | 175100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20250422 | 175000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20250422 | 174900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20250422 | 174800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20250422 | 174700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20250422 | 174600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20250422 | 174500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20250422 | 174400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20250422 | 174300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20250422 | 174200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20250422 | 174100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20250422 | 174000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20250422 | 173900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20250422 | 173800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20250422 | 173700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 123 | 20250422 | 173600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20250422 | 173500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20250422 | 173400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20250422 | 173300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20250422 | 173200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20250422 | 173100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20250422 | 173000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20250422 | 172900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20250422 | 172800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20250422 | 172700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20250422 | 172600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20250422 | 172500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20250422 | 172400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20250422 | 172300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20250422 | 172200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20250422 | 172100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20250422 | 172000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20250422 | 171900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20250422 | 171800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20250422 | 171700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20250422 | 171600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20250422 | 171500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20250422 | 171400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20250422 | 171300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20250422 | 171200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20250422 | 171100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20250422 | 171000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20250422 | 170900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20250422 | 170800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20250422 | 170700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 153 | 20250422 | 170600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20250422 | 170500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20250422 | 170400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20250422 | 170300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20250422 | 170200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20250422 | 170100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20250422 | 170000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20250422 | 165900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20250422 | 165800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20250422 | 165700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20250422 | 165600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20250422 | 165500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20250422 | 165400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20250422 | 165300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20250422 | 165200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20250422 | 165100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20250422 | 165000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20250422 | 164900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20250422 | 164800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20250422 | 164700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20250422 | 164600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20250422 | 164500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20250422 | 164400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20250422 | 164300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20250422 | 164200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20250422 | 164100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20250422 | 164000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20250422 | 163900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20250422 | 163800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20250422 | 163700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 183 | 20250422 | 163600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20250422 | 163500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20250422 | 163400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20250422 | 163300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20250422 | 163200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20250422 | 163100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20250422 | 163000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20250422 | 162900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20250422 | 162800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20250422 | 162700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20250422 | 162600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20250422 | 162500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20250422 | 162400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20250422 | 162300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20250422 | 162200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20250422 | 162100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20250422 | 162000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20250422 | 161900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20250422 | 161800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20250422 | 161700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20250422 | 161600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20250422 | 161500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20250422 | 161400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20250422 | 161300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20250422 | 161200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20250422 | 161100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20250422 | 161000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20250422 | 160900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20250422 | 160800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20250422 | 160700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 213 | 20250422 | 160600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20250422 | 160500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20250422 | 160400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20250422 | 160300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20250422 | 160200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20250422 | 160100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20250422 | 160000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20250422 | 155900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20250422 | 155800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20250422 | 155700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20250422 | 155600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20250422 | 155500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20250422 | 155400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20250422 | 155300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20250422 | 155200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20250422 | 155100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20250422 | 155000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20250422 | 154900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20250422 | 154800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20250422 | 154700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20250422 | 154600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20250422 | 154500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20250422 | 154400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20250422 | 154300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20250422 | 154200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20250422 | 154100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20250422 | 154000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20250422 | 153900 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20250422 | 153800 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20250422 | 153700 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 243 | 20250422 | 153600 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20250422 | 153500 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20250422 | 153400 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20250422 | 153300 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20250422 | 153200 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20250422 | 153100 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20250422 | 153000 | 1434675890 | 6270 | 6270 | 6270 | 6270 | 6237 |
| 250 | 20250422 | 152900 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20250422 | 152800 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20250422 | 152700 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20250422 | 152600 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20250422 | 152500 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20250422 | 152400 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20250422 | 152300 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20250422 | 152200 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20250422 | 152100 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20250422 | 152000 | 1395569900 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20250422 | 151900 | 1395569900 | 6260 | 6270 | 6270 | 6260 | 743 |
| 261 | 20250422 | 151800 | 1390917010 | 6270 | 6270 | 6270 | 6250 | 776 |
| 262 | 20250422 | 151700 | 1386057460 | 6270 | 6270 | 6270 | 6260 | 1453 |
| 263 | 20250422 | 151600 | 1376947990 | 6270 | 6260 | 6270 | 6260 | 297 |
| 264 | 20250422 | 151500 | 1375087660 | 6270 | 6260 | 6270 | 6260 | 706 |
| 265 | 20250422 | 151400 | 1370663610 | 6270 | 6250 | 6270 | 6250 | 1185 |
| 266 | 20250422 | 151300 | 1363247910 | 6260 | 6260 | 6270 | 6250 | 603 |
| 267 | 20250422 | 151200 | 1359474870 | 6260 | 6250 | 6270 | 6250 | 446 |
| 268 | 20250422 | 151100 | 1356684630 | 6250 | 6260 | 6280 | 6250 | 617 |
| 269 | 20250422 | 151000 | 1352820160 | 6250 | 6260 | 6270 | 6250 | 522 |
| 270 | 20250422 | 150900 | 1349553650 | 6260 | 6260 | 6270 | 6250 | 771 |
| 271 | 20250422 | 150800 | 1344729020 | 6260 | 6240 | 6270 | 6240 | 758 |
| 272 | 20250422 | 150700 | 1339987240 | 6250 | 6250 | 6270 | 6240 | 1632 |
| 273 | 20250422 | 150600 | 1329774535 | 6250 | 6260 | 6270 | 6250 | 504 |
| 274 | 20250422 | 150500 | 1326618095 | 6260 | 6270 | 6270 | 6250 | 426 |
| 275 | 20250422 | 150400 | 1323950935 | 6260 | 6260 | 6260 | 6250 | 495 |
| 276 | 20250422 | 150300 | 1320854885 | 6260 | 6260 | 6270 | 6250 | 526 |
| 277 | 20250422 | 150200 | 1317563245 | 6270 | 6250 | 6280 | 6250 | 1180 |
| 278 | 20250422 | 150100 | 1310175085 | 6250 | 6240 | 6260 | 6240 | 506 |
| 279 | 20250422 | 150000 | 1307014905 | 6250 | 6250 | 6250 | 6240 | 361 |
| 280 | 20250422 | 145900 | 1304761255 | 6250 | 6250 | 6260 | 6250 | 390 |
| 281 | 20250422 | 145800 | 1302322485 | 6250 | 6260 | 6270 | 6250 | 748 |
| 282 | 20250422 | 145700 | 1297642495 | 6260 | 6250 | 6260 | 6250 | 1168 |
| 283 | 20250422 | 145600 | 1290338585 | 6250 | 6230 | 6250 | 6230 | 481 |
| 284 | 20250422 | 145500 | 1287338775 | 6230 | 6220 | 6240 | 6220 | 575 |
| 285 | 20250422 | 145400 | 1283755675 | 6230 | 6240 | 6240 | 6220 | 741 |
| 286 | 20250422 | 145300 | 1279138285 | 6230 | 6260 | 6270 | 6200 | 4165 |
| 287 | 20250422 | 145200 | 1253242545 | 6260 | 6280 | 6280 | 6260 | 848 |
| 288 | 20250422 | 145100 | 1247929285 | 6280 | 6280 | 6290 | 6270 | 1174 |
| 289 | 20250422 | 145000 | 1240559025 | 6280 | 6290 | 6300 | 6280 | 807 |
| 290 | 20250422 | 144900 | 1235482755 | 6290 | 6310 | 6310 | 6290 | 1233 |
| 291 | 20250422 | 144800 | 1227711075 | 6310 | 6320 | 6320 | 6310 | 357 |
| 292 | 20250422 | 144700 | 1225457465 | 6320 | 6310 | 6320 | 6310 | 329 |
| 293 | 20250422 | 144600 | 1223379245 | 6310 | 6320 | 6320 | 6310 | 620 |
| 294 | 20250422 | 144500 | 1219466005 | 6310 | 6310 | 6320 | 6300 | 1480 |
| 295 | 20250422 | 144400 | 1210114995 | 6310 | 6310 | 6320 | 6300 | 330 |
| 296 | 20250422 | 144300 | 1208031495 | 6310 | 6310 | 6320 | 6310 | 478 |
| 297 | 20250422 | 144200 | 1205011975 | 6320 | 6310 | 6320 | 6310 | 402 |
| 298 | 20250422 | 144100 | 1202474145 | 6320 | 6310 | 6320 | 6310 | 275 |
| 299 | 20250422 | 144000 | 1200738535 | 6310 | 6310 | 6310 | 6300 | 380 |
| 300 | 20250422 | 143900 | 1198340795 | 6310 | 6310 | 6320 | 6300 | 1043 |
| 301 | 20250422 | 143800 | 1191756415 | 6310 | 6300 | 6320 | 6300 | 807 |
| 302 | 20250422 | 143700 | 1186665655 | 6300 | 6310 | 6320 | 6300 | 312 |
| 303 | 20250422 | 143600 | 1184696925 | 6320 | 6310 | 6320 | 6300 | 1264 |
| 304 | 20250422 | 143500 | 1176717415 | 6310 | 6300 | 6310 | 6300 | 232 |
| 305 | 20250422 | 143400 | 1175253515 | 6300 | 6300 | 6310 | 6300 | 456 |
| 306 | 20250422 | 143300 | 1172380285 | 6300 | 6300 | 6310 | 6300 | 355 |
| 307 | 20250422 | 143200 | 1170141575 | 6300 | 6300 | 6310 | 6300 | 474 |
| 308 | 20250422 | 143100 | 1167152815 | 6300 | 6300 | 6310 | 6280 | 2801 |
| 309 | 20250422 | 143000 | 1149524015 | 6300 | 6300 | 6300 | 6290 | 412 |
| 310 | 20250422 | 142900 | 1146928665 | 6300 | 6290 | 6300 | 6290 | 370 |
| 311 | 20250422 | 142800 | 1144598665 | 6300 | 6310 | 6310 | 6290 | 1155 |
| 312 | 20250422 | 142700 | 1137327055 | 6300 | 6310 | 6310 | 6300 | 686 |
| 313 | 20250422 | 142600 | 1133002635 | 6310 | 6310 | 6310 | 6300 | 371 |
| 314 | 20250422 | 142500 | 1130661635 | 6310 | 6310 | 6320 | 6300 | 418 |
| 315 | 20250422 | 142400 | 1128024045 | 6310 | 6310 | 6310 | 6310 | 384 |
| 316 | 20250422 | 142300 | 1125601005 | 6310 | 6310 | 6320 | 6300 | 686 |
| 317 | 20250422 | 142200 | 1121272255 | 6320 | 6320 | 6330 | 6320 | 605 |
| 318 | 20250422 | 142100 | 1117447205 | 6320 | 6320 | 6320 | 6320 | 512 |
| 319 | 20250422 | 142000 | 1114211365 | 6320 | 6320 | 6320 | 6320 | 413 |
| 320 | 20250422 | 141900 | 1111601205 | 6310 | 6320 | 6320 | 6310 | 385 |
| 321 | 20250422 | 141800 | 1109168015 | 6320 | 6320 | 6320 | 6320 | 403 |
| 322 | 20250422 | 141700 | 1106621055 | 6320 | 6310 | 6320 | 6310 | 267 |
| 323 | 20250422 | 141600 | 1104935885 | 6310 | 6320 | 6320 | 6310 | 764 |
| 324 | 20250422 | 141500 | 1100112725 | 6310 | 6320 | 6320 | 6310 | 743 |
| 325 | 20250422 | 141400 | 1095421205 | 6330 | 6320 | 6330 | 6310 | 412 |
| 326 | 20250422 | 141300 | 1092817615 | 6310 | 6310 | 6310 | 6300 | 326 |
| 327 | 20250422 | 141200 | 1090761025 | 6300 | 6310 | 6310 | 6290 | 1664 |
| 328 | 20250422 | 141100 | 1080277645 | 6310 | 6320 | 6320 | 6310 | 334 |
| 329 | 20250422 | 141000 | 1078169995 | 6320 | 6320 | 6330 | 6320 | 702 |
| 330 | 20250422 | 140900 | 1073733275 | 6320 | 6330 | 6330 | 6320 | 392 |
| 331 | 20250422 | 140800 | 1071255695 | 6330 | 6330 | 6330 | 6320 | 879 |
| 332 | 20250422 | 140700 | 1065695285 | 6330 | 6330 | 6330 | 6330 | 447 |
| 333 | 20250422 | 140600 | 1062865775 | 6330 | 6330 | 6340 | 6330 | 589 |
| 334 | 20250422 | 140500 | 1059137335 | 6330 | 6330 | 6330 | 6330 | 271 |
| 335 | 20250422 | 140400 | 1057421905 | 6330 | 6320 | 6330 | 6320 | 524 |
| 336 | 20250422 | 140300 | 1054106945 | 6320 | 6320 | 6320 | 6320 | 435 |
| 337 | 20250422 | 140200 | 1051357745 | 6320 | 6310 | 6320 | 6310 | 318 |
| 338 | 20250422 | 140100 | 1049351115 | 6310 | 6310 | 6310 | 6300 | 307 |
| 339 | 20250422 | 140000 | 1047413955 | 6310 | 6300 | 6310 | 6300 | 184 |
| 340 | 20250422 | 135900 | 1046254305 | 6300 | 6310 | 6310 | 6300 | 150 |
| 341 | 20250422 | 135800 | 1045308035 | 6310 | 6290 | 6310 | 6280 | 546 |
| 342 | 20250422 | 135700 | 1041870765 | 6290 | 6310 | 6310 | 6290 | 2602 |
| 343 | 20250422 | 135600 | 1025475625 | 6310 | 6320 | 6320 | 6300 | 324 |
| 344 | 20250422 | 135500 | 1023429645 | 6310 | 6320 | 6320 | 6310 | 590 |
| 345 | 20250422 | 135400 | 1019704035 | 6320 | 6310 | 6320 | 6310 | 261 |
| 346 | 20250422 | 135300 | 1018055865 | 6320 | 6340 | 6340 | 6310 | 579 |
| 347 | 20250422 | 135200 | 1014396610 | 6330 | 6330 | 6330 | 6325 | 282 |
| 348 | 20250422 | 135100 | 1012611555 | 6330 | 6330 | 6330 | 6330 | 422 |
| 349 | 20250422 | 135000 | 1009940295 | 6330 | 6330 | 6330 | 6330 | 274 |
| 350 | 20250422 | 134900 | 1008205875 | 6320 | 6330 | 6330 | 6320 | 307 |
| 351 | 20250422 | 134800 | 1006262745 | 6330 | 6310 | 6330 | 6310 | 304 |
| 352 | 20250422 | 134700 | 1004341195 | 6310 | 6320 | 6330 | 6300 | 403 |
| 353 | 20250422 | 134600 | 1001797415 | 6320 | 6330 | 6330 | 6320 | 767 |
| 354 | 20250422 | 134500 | 996948745 | 6330 | 6320 | 6330 | 6320 | 263 |
| 355 | 20250422 | 134400 | 995286445 | 6320 | 6330 | 6340 | 6320 | 631 |
| 356 | 20250422 | 134300 | 991293135 | 6330 | 6330 | 6340 | 6330 | 227 |
| 357 | 20250422 | 134200 | 989856185 | 6320 | 6310 | 6340 | 6310 | 2292 |
| 358 | 20250422 | 134100 | 975369565 | 6310 | 6330 | 6330 | 6300 | 4285 |
| 359 | 20250422 | 134000 | 948310735 | 6330 | 6340 | 6340 | 6320 | 1164 |
| 360 | 20250422 | 133900 | 940945395 | 6340 | 6330 | 6340 | 6330 | 242 |
| 361 | 20250422 | 133800 | 939411735 | 6320 | 6340 | 6340 | 6320 | 2502 |
| 362 | 20250422 | 133700 | 923573315 | 6340 | 6320 | 6340 | 6320 | 735 |
| 363 | 20250422 | 133600 | 918920015 | 6320 | 6330 | 6330 | 6320 | 392 |
| 364 | 20250422 | 133500 | 916439995 | 6330 | 6340 | 6340 | 6330 | 548 |
| 365 | 20250422 | 133400 | 912969205 | 6330 | 6330 | 6340 | 6320 | 417 |
| 366 | 20250422 | 133300 | 910327955 | 6330 | 6320 | 6330 | 6320 | 684 |
| 367 | 20250422 | 133200 | 905998610 | 6330 | 6310 | 6330 | 6310 | 1074 |
| 368 | 20250422 | 133100 | 899213650 | 6310 | 6310 | 6310 | 6300 | 706 |
| 369 | 20250422 | 133000 | 894758800 | 6310 | 6290 | 6310 | 6290 | 5346 |
| 370 | 20250422 | 132900 | 861075960 | 6300 | 6290 | 6300 | 6290 | 741 |
| 371 | 20250422 | 132800 | 856411760 | 6290 | 6290 | 6290 | 6280 | 423 |
| 372 | 20250422 | 132700 | 853751550 | 6290 | 6290 | 6290 | 6280 | 480 |
| 373 | 20250422 | 132600 | 850732380 | 6290 | 6290 | 6290 | 6290 | 269 |
| 374 | 20250422 | 132500 | 849040370 | 6290 | 6280 | 6290 | 6280 | 306 |
| 375 | 20250422 | 132400 | 847115660 | 6290 | 6290 | 6290 | 6280 | 368 |
| 376 | 20250422 | 132300 | 844800950 | 6280 | 6260 | 6290 | 6260 | 555 |
| 377 | 20250422 | 132200 | 841318840 | 6260 | 6260 | 6270 | 6260 | 1783 |
| 378 | 20250422 | 132100 | 830149380 | 6260 | 6250 | 6280 | 6250 | 10553 |
| 379 | 20250422 | 132000 | 764004660 | 6250 | 6240 | 6260 | 6240 | 3773 |
| 380 | 20250422 | 131900 | 740428400 | 6240 | 6240 | 6240 | 6240 | 258 |
| 381 | 20250422 | 131800 | 738818480 | 6240 | 6230 | 6240 | 6230 | 265 |
| 382 | 20250422 | 131700 | 737167450 | 6230 | 6240 | 6240 | 6230 | 172 |
| 383 | 20250422 | 131600 | 736095830 | 6240 | 6240 | 6240 | 6240 | 27 |
| 384 | 20250422 | 131500 | 735927350 | 6240 | 6250 | 6250 | 6240 | 54 |
| 385 | 20250422 | 131400 | 735589860 | 6250 | 6250 | 6250 | 6240 | 4 |
| 386 | 20250422 | 131300 | 735564870 | 6250 | 6250 | 6250 | 6240 | 177 |
| 387 | 20250422 | 131200 | 734459920 | 6250 | 6250 | 6250 | 6240 | 49 |
| 388 | 20250422 | 131100 | 734153680 | 6240 | 6250 | 6250 | 6240 | 17 |
| 389 | 20250422 | 131000 | 734047450 | 6250 | 6250 | 6250 | 6240 | 55 |
| 390 | 20250422 | 130900 | 733703720 | 6240 | 6250 | 6250 | 6240 | 164 |
| 391 | 20250422 | 130800 | 732679240 | 6250 | 6250 | 6250 | 6250 | 45 |
| 392 | 20250422 | 130700 | 732397990 | 6250 | 6250 | 6250 | 6240 | 10 |
| 393 | 20250422 | 130600 | 732335500 | 6250 | 6240 | 6250 | 6240 | 68 |
| 394 | 20250422 | 130500 | 731911050 | 6250 | 6250 | 6250 | 6250 | 44 |
| 395 | 20250422 | 130400 | 731636050 | 6240 | 6250 | 6250 | 6240 | 19 |
| 396 | 20250422 | 130300 | 731517360 | 6250 | 6250 | 6250 | 6240 | 74 |
| 397 | 20250422 | 130200 | 731054900 | 6240 | 6250 | 6250 | 6240 | 96 |
| 398 | 20250422 | 130100 | 730455550 | 6250 | 6250 | 6250 | 6250 | 11 |
| 399 | 20250422 | 130000 | 730386800 | 6250 | 6250 | 6250 | 6250 | 46 |
| 400 | 20250422 | 125900 | 730099300 | 6240 | 6240 | 6250 | 6240 | 18 |
| 401 | 20250422 | 125800 | 729986910 | 6250 | 6240 | 6250 | 6240 | 466 |
| 402 | 20250422 | 125700 | 727078610 | 6230 | 6210 | 6240 | 6210 | 6228 |
| 403 | 20250422 | 125600 | 688301960 | 6220 | 6220 | 6220 | 6220 | 448 |
| 404 | 20250422 | 125500 | 685515400 | 6210 | 6210 | 6220 | 6210 | 647 |
| 405 | 20250422 | 125400 | 681491080 | 6220 | 6220 | 6230 | 6220 | 1457 |
| 406 | 20250422 | 125300 | 672428480 | 6220 | 6220 | 6220 | 6220 | 37 |
| 407 | 20250422 | 125200 | 672198340 | 6220 | 6230 | 6230 | 6210 | 3013 |
| 408 | 20250422 | 125100 | 653467700 | 6230 | 6240 | 6240 | 6230 | 852 |
| 409 | 20250422 | 125000 | 648159330 | 6240 | 6240 | 6240 | 6230 | 110 |
| 410 | 20250422 | 124900 | 647473955 | 6240 | 6240 | 6240 | 6230 | 32 |
| 411 | 20250422 | 124800 | 647274415 | 6230 | 6240 | 6240 | 6230 | 40 |
| 412 | 20250422 | 124700 | 647024825 | 6240 | 6240 | 6240 | 6240 | 17 |
| 413 | 20250422 | 124600 | 646918745 | 6240 | 6240 | 6240 | 6230 | 45 |
| 414 | 20250422 | 124500 | 646637955 | 6240 | 6240 | 6240 | 6230 | 22 |
| 415 | 20250422 | 124400 | 646500825 | 6240 | 6230 | 6240 | 6230 | 50 |
| 416 | 20250422 | 124300 | 646189085 | 6240 | 6230 | 6240 | 6230 | 39 |
| 417 | 20250422 | 124200 | 645945735 | 6240 | 6240 | 6240 | 6240 | 185 |
| 418 | 20250422 | 124100 | 644791335 | 6240 | 6230 | 6240 | 6230 | 832 |
| 419 | 20250422 | 124000 | 639607585 | 6220 | 6230 | 6230 | 6220 | 164 |
| 420 | 20250422 | 123900 | 638587465 | 6230 | 6230 | 6230 | 6230 | 57 |
| 421 | 20250422 | 123800 | 638232355 | 6230 | 6230 | 6230 | 6220 | 1004 |
| 422 | 20250422 | 123700 | 631977445 | 6230 | 6230 | 6230 | 6230 | 24 |
| 423 | 20250422 | 123600 | 631827925 | 6230 | 6230 | 6230 | 6230 | 41 |
| 424 | 20250422 | 123500 | 631572495 | 6220 | 6230 | 6230 | 6220 | 10 |
| 425 | 20250422 | 123400 | 631510205 | 6230 | 6230 | 6230 | 6230 | 55 |
| 426 | 20250422 | 123300 | 631167555 | 6220 | 6240 | 6240 | 6220 | 1000 |
| 427 | 20250422 | 123200 | 624937535 | 6240 | 6240 | 6240 | 6230 | 1360 |
| 428 | 20250422 | 123100 | 616464115 | 6230 | 6240 | 6240 | 6230 | 54 |
| 429 | 20250422 | 123000 | 616127165 | 6240 | 6240 | 6240 | 6230 | 213 |
| 430 | 20250422 | 122900 | 614800055 | 6230 | 6240 | 6240 | 6230 | 51 |
| 431 | 20250422 | 122800 | 614481825 | 6240 | 6240 | 6240 | 6240 | 2 |
| 432 | 20250422 | 122700 | 614469345 | 6240 | 6250 | 6250 | 6230 | 2817 |
| 433 | 20250422 | 122600 | 596909285 | 6250 | 6240 | 6250 | 6240 | 6 |
| 434 | 20250422 | 122500 | 596871795 | 6250 | 6250 | 6250 | 6250 | 18 |
| 435 | 20250422 | 122400 | 596759295 | 6250 | 6250 | 6250 | 6250 | 140 |
| 436 | 20250422 | 122300 | 595884295 | 6250 | 6250 | 6250 | 6240 | 8 |
| 437 | 20250422 | 122200 | 595834305 | 6250 | 6250 | 6250 | 6250 | 47 |
| 438 | 20250422 | 122100 | 595540555 | 6250 | 6250 | 6250 | 6250 | 16 |
| 439 | 20250422 | 122000 | 595440555 | 6250 | 6250 | 6250 | 6240 | 29 |
| 440 | 20250422 | 121900 | 595259405 | 6250 | 6240 | 6250 | 6240 | 44 |
| 441 | 20250422 | 121800 | 594984415 | 6250 | 6250 | 6250 | 6250 | 11 |
| 442 | 20250422 | 121700 | 594915665 | 6250 | 6250 | 6250 | 6250 | 214 |
| 443 | 20250422 | 121600 | 593578165 | 6250 | 6240 | 6250 | 6240 | 616 |
| 444 | 20250422 | 121500 | 589734315 | 6230 | 6240 | 6240 | 6230 | 51 |
| 445 | 20250422 | 121400 | 589416085 | 6240 | 6240 | 6240 | 6230 | 85 |
| 446 | 20250422 | 121300 | 588886435 | 6230 | 6230 | 6230 | 6230 | 685 |
| 447 | 20250422 | 121200 | 584618885 | 6230 | 6230 | 6230 | 6220 | 46 |
| 448 | 20250422 | 121100 | 584332315 | 6230 | 6240 | 6240 | 6230 | 763 |
| 449 | 20250422 | 121000 | 579578815 | 6240 | 6230 | 6240 | 6230 | 566 |
| 450 | 20250422 | 120900 | 576052105 | 6230 | 6230 | 6230 | 6230 | 85 |
| 451 | 20250422 | 120800 | 575522555 | 6240 | 6240 | 6240 | 6230 | 24 |
| 452 | 20250422 | 120700 | 575372805 | 6240 | 6240 | 6240 | 6230 | 39 |
| 453 | 20250422 | 120600 | 575129455 | 6240 | 6240 | 6240 | 6240 | 90 |
| 454 | 20250422 | 120500 | 574567855 | 6240 | 6240 | 6240 | 6240 | 52 |
| 455 | 20250422 | 120400 | 574243375 | 6240 | 6240 | 6240 | 6240 | 11 |
| 456 | 20250422 | 120300 | 574174735 | 6240 | 6240 | 6240 | 6240 | 50 |
| 457 | 20250422 | 120200 | 573862735 | 6240 | 6240 | 6250 | 6240 | 448 |
| 458 | 20250422 | 120100 | 571067205 | 6250 | 6250 | 6250 | 6250 | 14 |
| 459 | 20250422 | 120000 | 570979705 | 6250 | 6250 | 6250 | 6250 | 49 |
| 460 | 20250422 | 115900 | 570673455 | 6250 | 6250 | 6250 | 6250 | 185 |
| 461 | 20250422 | 115800 | 569517205 | 6250 | 6250 | 6250 | 6250 | 76 |
| 462 | 20250422 | 115700 | 569042205 | 6250 | 6240 | 6250 | 6240 | 4 |
| 463 | 20250422 | 115600 | 569017215 | 6250 | 6250 | 6250 | 6250 | 16 |
| 464 | 20250422 | 115500 | 568917215 | 6250 | 6250 | 6250 | 6240 | 50 |
| 465 | 20250422 | 115400 | 568604735 | 6250 | 6250 | 6250 | 6250 | 9 |
| 466 | 20250422 | 115300 | 568548485 | 6250 | 6250 | 6250 | 6250 | 52 |
| 467 | 20250422 | 115200 | 568223485 | 6250 | 6250 | 6250 | 6250 | 3 |
| 468 | 20250422 | 115100 | 568204735 | 6240 | 6250 | 6250 | 6240 | 59 |
| 469 | 20250422 | 115000 | 567835995 | 6250 | 6250 | 6250 | 6240 | 7 |
| 470 | 20250422 | 114900 | 567792255 | 6250 | 6260 | 6260 | 6250 | 28 |
| 471 | 20250422 | 114800 | 567617235 | 6260 | 6260 | 6260 | 6260 | 60 |
| 472 | 20250422 | 114700 | 567241635 | 6260 | 6260 | 6260 | 6260 | 4 |
| 473 | 20250422 | 114600 | 567216595 | 6260 | 6250 | 6260 | 6250 | 135 |
| 474 | 20250422 | 114500 | 566371635 | 6250 | 6250 | 6250 | 6250 | 23 |
| 475 | 20250422 | 114400 | 566227885 | 6240 | 6260 | 6260 | 6240 | 218 |
| 476 | 20250422 | 114300 | 564865315 | 6260 | 6260 | 6260 | 6250 | 127 |
| 477 | 20250422 | 114200 | 564071015 | 6260 | 6260 | 6260 | 6260 | 95 |
| 478 | 20250422 | 114100 | 563476315 | 6250 | 6260 | 6260 | 6250 | 509 |
| 479 | 20250422 | 114000 | 560294475 | 6260 | 6260 | 6260 | 6260 | 1 |
| 480 | 20250422 | 113900 | 560288215 | 6260 | 6260 | 6260 | 6250 | 21 |
| 481 | 20250422 | 113800 | 560156765 | 6260 | 6250 | 6260 | 6250 | 748 |
| 482 | 20250422 | 113700 | 555481375 | 6260 | 6250 | 6260 | 6250 | 62 |
| 483 | 20250422 | 113600 | 555093865 | 6250 | 6250 | 6250 | 6250 | 172 |
| 484 | 20250422 | 113500 | 554018865 | 6250 | 6260 | 6260 | 6250 | 11 |
| 485 | 20250422 | 113400 | 553950015 | 6260 | 6260 | 6260 | 6260 | 51 |
| 486 | 20250422 | 113300 | 553630755 | 6260 | 6260 | 6260 | 6260 | 8 |
| 487 | 20250422 | 113200 | 553580675 | 6260 | 6260 | 6260 | 6250 | 65 |
| 488 | 20250422 | 113100 | 553174055 | 6260 | 6260 | 6260 | 6260 | 61 |
| 489 | 20250422 | 113000 | 552792195 | 6260 | 6260 | 6260 | 6260 | 488 |
| 490 | 20250422 | 112900 | 549737315 | 6260 | 6260 | 6260 | 6260 | 52 |
| 491 | 20250422 | 112800 | 549411795 | 6260 | 6260 | 6260 | 6260 | 12 |
| 492 | 20250422 | 112700 | 549336675 | 6250 | 6250 | 6260 | 6240 | 63 |
| 493 | 20250422 | 112600 | 548942925 | 6260 | 6240 | 6260 | 6240 | 514 |
| 494 | 20250422 | 112500 | 545730065 | 6240 | 6250 | 6260 | 6240 | 698 |
| 495 | 20250422 | 112400 | 541370165 | 6250 | 6250 | 6250 | 6250 | 106 |
| 496 | 20250422 | 112300 | 540707665 | 6250 | 6250 | 6260 | 6240 | 345 |
| 497 | 20250422 | 112200 | 538550725 | 6250 | 6240 | 6250 | 6240 | 228 |
| 498 | 20250422 | 112100 | 537127435 | 6230 | 6240 | 6240 | 6230 | 29 |
| 499 | 20250422 | 112000 | 536946675 | 6240 | 6240 | 6250 | 6230 | 35 |
| 500 | 20250422 | 111900 | 536728285 | 6240 | 6230 | 6240 | 6230 | 304 |
| 501 | 20250422 | 111800 | 534833105 | 6230 | 6230 | 6230 | 6230 | 505 |
| 502 | 20250422 | 111700 | 531686955 | 6230 | 6230 | 6230 | 6230 | 23 |
| 503 | 20250422 | 111600 | 531543665 | 6220 | 6230 | 6230 | 6220 | 506 |
| 504 | 20250422 | 111500 | 528396295 | 6220 | 6220 | 6220 | 6220 | 1 |
| 505 | 20250422 | 111400 | 528390075 | 6220 | 6220 | 6220 | 6220 | 0 |
| 506 | 20250422 | 111300 | 528390075 | 6220 | 6220 | 6220 | 6220 | 1 |
| 507 | 20250422 | 111200 | 528383855 | 6220 | 6220 | 6230 | 6220 | 103 |
| 508 | 20250422 | 111100 | 527742975 | 6220 | 6220 | 6220 | 6220 | 0 |
| 509 | 20250422 | 111000 | 527742975 | 6220 | 6220 | 6220 | 6220 | 64 |
| 510 | 20250422 | 110900 | 527344895 | 6220 | 6220 | 6220 | 6220 | 458 |
| 511 | 20250422 | 110800 | 524496135 | 6220 | 6220 | 6220 | 6220 | 30 |
| 512 | 20250422 | 110700 | 524309535 | 6220 | 6210 | 6220 | 6210 | 375 |
| 513 | 20250422 | 110600 | 521977045 | 6220 | 6220 | 6220 | 6220 | 0 |
| 514 | 20250422 | 110500 | 521977045 | 6220 | 6220 | 6220 | 6220 | 318 |
| 515 | 20250422 | 110400 | 519999085 | 6220 | 6210 | 6220 | 6210 | 1648 |
| 516 | 20250422 | 110300 | 509760305 | 6210 | 6220 | 6220 | 6210 | 6 |
| 517 | 20250422 | 110200 | 509722995 | 6220 | 6220 | 6220 | 6220 | 8 |
| 518 | 20250422 | 110100 | 509673235 | 6220 | 6220 | 6220 | 6220 | 442 |
| 519 | 20250422 | 110000 | 506923995 | 6220 | 6220 | 6220 | 6220 | 281 |
| 520 | 20250422 | 105900 | 505176175 | 6220 | 6220 | 6220 | 6220 | 1 |
| 521 | 20250422 | 105800 | 505169955 | 6220 | 6220 | 6220 | 6220 | 1 |
| 522 | 20250422 | 105700 | 505163735 | 6220 | 6220 | 6220 | 6220 | 0 |
| 523 | 20250422 | 105600 | 505163735 | 6220 | 6220 | 6230 | 6220 | 216 |
| 524 | 20250422 | 105500 | 503820125 | 6220 | 6230 | 6230 | 6220 | 10 |
| 525 | 20250422 | 105400 | 503757835 | 6230 | 6230 | 6230 | 6230 | 33 |
| 526 | 20250422 | 105300 | 503552245 | 6230 | 6230 | 6230 | 6230 | 5 |
| 527 | 20250422 | 105200 | 503521095 | 6230 | 6220 | 6230 | 6220 | 1000 |
| 528 | 20250422 | 105100 | 497301055 | 6210 | 6220 | 6220 | 6210 | 70 |
| 529 | 20250422 | 105000 | 496865955 | 6210 | 6210 | 6210 | 6210 | 0 |
| 530 | 20250422 | 104900 | 496865955 | 6210 | 6210 | 6220 | 6210 | 1254 |
| 531 | 20250422 | 104800 | 489077085 | 6220 | 6230 | 6230 | 6220 | 924 |
| 532 | 20250422 | 104700 | 483329765 | 6220 | 6220 | 6220 | 6220 | 51 |
| 533 | 20250422 | 104600 | 483012545 | 6220 | 6210 | 6220 | 6210 | 1215 |
| 534 | 20250422 | 104500 | 475458375 | 6220 | 6220 | 6220 | 6220 | 10 |
| 535 | 20250422 | 104400 | 475396175 | 6220 | 6220 | 6220 | 6220 | 1 |
| 536 | 20250422 | 104300 | 475389955 | 6220 | 6220 | 6220 | 6220 | 5 |
| 537 | 20250422 | 104200 | 475358855 | 6210 | 6210 | 6210 | 6210 | 0 |
| 538 | 20250422 | 104100 | 475358855 | 6210 | 6210 | 6210 | 6210 | 1 |
| 539 | 20250422 | 104000 | 475352645 | 6220 | 6210 | 6220 | 6210 | 751 |
| 540 | 20250422 | 103900 | 470688725 | 6220 | 6210 | 6220 | 6210 | 88 |
| 541 | 20250422 | 103800 | 470141375 | 6210 | 6210 | 6210 | 6210 | 0 |
| 542 | 20250422 | 103700 | 470141375 | 6210 | 6210 | 6210 | 6210 | 0 |
| 543 | 20250422 | 103600 | 470141375 | 6210 | 6210 | 6210 | 6210 | 1 |
| 544 | 20250422 | 103500 | 470135165 | 6210 | 6210 | 6210 | 6210 | 2 |
| 545 | 20250422 | 103400 | 470122745 | 6215 | 6210 | 6215 | 6210 | 186 |
| 546 | 20250422 | 103300 | 468967675 | 6210 | 6220 | 6220 | 6210 | 5 |
| 547 | 20250422 | 103200 | 468936585 | 6220 | 6230 | 6230 | 6220 | 581 |
| 548 | 20250422 | 103100 | 465322375 | 6230 | 6230 | 6230 | 6230 | 4 |
| 549 | 20250422 | 103000 | 465297455 | 6230 | 6230 | 6230 | 6230 | 9 |
| 550 | 20250422 | 102900 | 465241385 | 6230 | 6230 | 6230 | 6230 | 14 |
| 551 | 20250422 | 102800 | 465154165 | 6230 | 6230 | 6230 | 6230 | 264 |
| 552 | 20250422 | 102700 | 463509445 | 6230 | 6230 | 6230 | 6230 | 181 |
| 553 | 20250422 | 102600 | 462381815 | 6220 | 6230 | 6230 | 6220 | 1508 |
| 554 | 20250422 | 102500 | 452986985 | 6220 | 6220 | 6220 | 6220 | 109 |
| 555 | 20250422 | 102400 | 452309005 | 6220 | 6220 | 6220 | 6220 | 0 |
| 556 | 20250422 | 102300 | 452309005 | 6220 | 6220 | 6230 | 6220 | 1356 |
| 557 | 20250422 | 102200 | 443874615 | 6220 | 6210 | 6220 | 6210 | 691 |
| 558 | 20250422 | 102100 | 439581205 | 6200 | 6210 | 6210 | 6200 | 319 |
| 559 | 20250422 | 102000 | 437600405 | 6210 | 6210 | 6210 | 6200 | 85 |
| 560 | 20250422 | 101900 | 437072655 | 6210 | 6210 | 6210 | 6210 | 4 |
| 561 | 20250422 | 101800 | 437047815 | 6210 | 6200 | 6210 | 6200 | 245 |
| 562 | 20250422 | 101700 | 435528715 | 6200 | 6200 | 6200 | 6200 | 36 |
| 563 | 20250422 | 101600 | 435305515 | 6200 | 6200 | 6200 | 6200 | 465 |
| 564 | 20250422 | 101500 | 432422515 | 6200 | 6200 | 6200 | 6200 | 1 |
| 565 | 20250422 | 101400 | 432416315 | 6200 | 6200 | 6200 | 6200 | 368 |
| 566 | 20250422 | 101300 | 430134715 | 6200 | 6200 | 6200 | 6200 | 4 |
| 567 | 20250422 | 101200 | 430109915 | 6190 | 6200 | 6200 | 6190 | 119 |
| 568 | 20250422 | 101100 | 429373115 | 6190 | 6190 | 6190 | 6190 | 1 |
| 569 | 20250422 | 101000 | 429366925 | 6190 | 6200 | 6200 | 6190 | 160 |
| 570 | 20250422 | 100900 | 428375695 | 6200 | 6200 | 6200 | 6200 | 100 |
| 571 | 20250422 | 100800 | 427755695 | 6200 | 6200 | 6210 | 6190 | 1193 |
| 572 | 20250422 | 100700 | 420357195 | 6200 | 6210 | 6210 | 6200 | 4116 |
| 573 | 20250422 | 100600 | 394799935 | 6210 | 6210 | 6210 | 6210 | 54 |
| 574 | 20250422 | 100500 | 394464595 | 6210 | 6210 | 6210 | 6210 | 267 |
| 575 | 20250422 | 100400 | 392806525 | 6190 | 6190 | 6190 | 6190 | 0 |
| 576 | 20250422 | 100300 | 392806525 | 6190 | 6210 | 6210 | 6190 | 500 |
| 577 | 20250422 | 100200 | 389705195 | 6220 | 6220 | 6250 | 6220 | 297 |
| 578 | 20250422 | 100100 | 387855635 | 6240 | 6230 | 6250 | 6230 | 235 |
| 579 | 20250422 | 100000 | 386389065 | 6240 | 6190 | 6240 | 6190 | 431 |
| 580 | 20250422 | 095900 | 383709005 | 6200 | 6210 | 6210 | 6200 | 8 |
| 581 | 20250422 | 095800 | 383659395 | 6210 | 6220 | 6220 | 6210 | 1113 |
| 582 | 20250422 | 095700 | 376736545 | 6230 | 6240 | 6240 | 6230 | 251 |
| 583 | 20250422 | 095600 | 375172635 | 6230 | 6230 | 6230 | 6230 | 43 |
| 584 | 20250422 | 095500 | 374904745 | 6230 | 6240 | 6240 | 6230 | 81 |
| 585 | 20250422 | 095400 | 374399315 | 6235 | 6240 | 6240 | 6235 | 216 |
| 586 | 20250422 | 095300 | 373051480 | 6240 | 6250 | 6250 | 6230 | 353 |
| 587 | 20250422 | 095200 | 370846800 | 6260 | 6250 | 6260 | 6240 | 357 |
| 588 | 20250422 | 095100 | 368615700 | 6240 | 6240 | 6250 | 6220 | 2508 |
| 589 | 20250422 | 095000 | 352976190 | 6250 | 6260 | 6260 | 6240 | 1567 |
| 590 | 20250422 | 094900 | 343187260 | 6260 | 6250 | 6260 | 6250 | 11 |
| 591 | 20250422 | 094800 | 343118410 | 6260 | 6280 | 6280 | 6250 | 771 |
| 592 | 20250422 | 094700 | 338280440 | 6290 | 6260 | 6300 | 6260 | 5229 |
| 593 | 20250422 | 094600 | 305379130 | 6260 | 6240 | 6270 | 6240 | 1824 |
| 594 | 20250422 | 094500 | 293967250 | 6240 | 6230 | 6240 | 6230 | 910 |
| 595 | 20250422 | 094400 | 288292950 | 6230 | 6230 | 6230 | 6230 | 228 |
| 596 | 20250422 | 094300 | 286872510 | 6220 | 6200 | 6220 | 6200 | 2379 |
| 597 | 20250422 | 094200 | 272096460 | 6210 | 6170 | 6210 | 6160 | 1577 |
| 598 | 20250422 | 094100 | 262343530 | 6170 | 6160 | 6170 | 6160 | 1223 |
| 599 | 20250422 | 094000 | 254807710 | 6170 | 6180 | 6180 | 6170 | 257 |
| 600 | 20250422 | 093900 | 253221760 | 6170 | 6180 | 6180 | 6170 | 321 |
| 601 | 20250422 | 093800 | 251238460 | 6180 | 6170 | 6180 | 6170 | 1335 |
| 602 | 20250422 | 093700 | 243001010 | 6160 | 6160 | 6170 | 6160 | 844 |
| 603 | 20250422 | 093600 | 237793720 | 6160 | 6190 | 6190 | 6160 | 1035 |
| 604 | 20250422 | 093500 | 231416180 | 6180 | 6190 | 6200 | 6180 | 2123 |
| 605 | 20250422 | 093400 | 218285320 | 6190 | 6180 | 6190 | 6180 | 10 |
| 606 | 20250422 | 093300 | 218223430 | 6200 | 6200 | 6200 | 6190 | 1257 |
| 607 | 20250422 | 093200 | 210436220 | 6200 | 6200 | 6200 | 6200 | 31 |
| 608 | 20250422 | 093100 | 210244020 | 6200 | 6200 | 6200 | 6200 | 338 |
| 609 | 20250422 | 093000 | 208148420 | 6190 | 6200 | 6200 | 6190 | 350 |
| 610 | 20250422 | 092900 | 205981910 | 6190 | 6200 | 6200 | 6190 | 496 |
| 611 | 20250422 | 092800 | 202911620 | 6200 | 6200 | 6200 | 6200 | 729 |
| 612 | 20250422 | 092700 | 198391820 | 6210 | 6200 | 6210 | 6200 | 739 |
| 613 | 20250422 | 092600 | 193803520 | 6210 | 6200 | 6210 | 6200 | 14 |
| 614 | 20250422 | 092500 | 193716630 | 6210 | 6210 | 6210 | 6200 | 1178 |
| 615 | 20250422 | 092400 | 186401470 | 6210 | 6210 | 6210 | 6210 | 10 |
| 616 | 20250422 | 092300 | 186339370 | 6210 | 6210 | 6210 | 6210 | 0 |
| 617 | 20250422 | 092200 | 186339370 | 6210 | 6210 | 6210 | 6210 | 95 |
| 618 | 20250422 | 092100 | 185749420 | 6210 | 6210 | 6210 | 6210 | 4 |
| 619 | 20250422 | 092000 | 185724580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 620 | 20250422 | 091900 | 185724580 | 6210 | 6190 | 6210 | 6190 | 150 |
| 621 | 20250422 | 091800 | 184794930 | 6180 | 6180 | 6180 | 6180 | 257 |
| 622 | 20250422 | 091700 | 183206670 | 6190 | 6180 | 6190 | 6180 | 141 |
| 623 | 20250422 | 091600 | 182334810 | 6190 | 6180 | 6190 | 6180 | 565 |
| 624 | 20250422 | 091500 | 178843100 | 6180 | 6190 | 6190 | 6180 | 133 |
| 625 | 20250422 | 091400 | 178019840 | 6180 | 6180 | 6180 | 6180 | 572 |
| 626 | 20250422 | 091300 | 174484880 | 6180 | 6170 | 6180 | 6170 | 219 |
| 627 | 20250422 | 091200 | 173132650 | 6190 | 6210 | 6210 | 6170 | 2693 |
| 628 | 20250422 | 091100 | 156451280 | 6220 | 6220 | 6220 | 6220 | 17 |
| 629 | 20250422 | 091000 | 156345540 | 6220 | 6210 | 6220 | 6210 | 1594 |
| 630 | 20250422 | 090900 | 146445080 | 6200 | 6230 | 6230 | 6200 | 1054 |
| 631 | 20250422 | 090800 | 139900020 | 6230 | 6250 | 6250 | 6230 | 2534 |
| 632 | 20250422 | 090700 | 124095410 | 6250 | 6260 | 6260 | 6250 | 1158 |
| 633 | 20250422 | 090600 | 116856570 | 6260 | 6260 | 6270 | 6250 | 5526 |
| 634 | 20250422 | 090500 | 82254920 | 6250 | 6240 | 6250 | 6240 | 2166 |
| 635 | 20250422 | 090400 | 68724440 | 6240 | 6260 | 6260 | 6230 | 1474 |
| 636 | 20250422 | 090300 | 59509920 | 6260 | 6210 | 6270 | 6200 | 5359 |
| 637 | 20250422 | 090200 | 26052930 | 6200 | 6190 | 6200 | 6190 | 1815 |
| 638 | 20250422 | 090100 | 14804210 | 6190 | 6170 | 6190 | 6170 | 649 |
| 639 | 20250422 | 090000 | 10792190 | 6140 | 6130 | 6150 | 6130 | 1759 |