32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 3 | 20231117 | 195000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20231117 | 194900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20231117 | 194800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20231117 | 194700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20231117 | 194600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20231117 | 194500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20231117 | 194400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20231117 | 194300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20231117 | 194200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20231117 | 194100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20231117 | 194000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20231117 | 193900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20231117 | 193800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20231117 | 193700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20231117 | 193600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20231117 | 193500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20231117 | 193400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20231117 | 193300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20231117 | 193200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20231117 | 193100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20231117 | 193000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20231117 | 192900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20231117 | 192800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20231117 | 192700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20231117 | 192600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20231117 | 192500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20231117 | 192400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20231117 | 192300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20231117 | 192200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20231117 | 192100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 33 | 20231117 | 192000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20231117 | 191900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20231117 | 191800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20231117 | 191700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20231117 | 191600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20231117 | 191500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20231117 | 191400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20231117 | 191300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20231117 | 191200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20231117 | 191100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20231117 | 191000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20231117 | 190900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20231117 | 190800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20231117 | 190700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20231117 | 190600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20231117 | 190500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20231117 | 190400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20231117 | 190300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20231117 | 190200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20231117 | 190100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20231117 | 190000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20231117 | 185900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20231117 | 185800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20231117 | 185700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20231117 | 185600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20231117 | 185500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20231117 | 185400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20231117 | 185300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20231117 | 185200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20231117 | 185100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 63 | 20231117 | 185000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20231117 | 184900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20231117 | 184800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20231117 | 184700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20231117 | 184600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20231117 | 184500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20231117 | 184400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20231117 | 184300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20231117 | 184200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20231117 | 184100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20231117 | 184000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20231117 | 183900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20231117 | 183800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20231117 | 183700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20231117 | 183600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20231117 | 183500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20231117 | 183400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20231117 | 183300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20231117 | 183200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20231117 | 183100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20231117 | 183000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20231117 | 182900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20231117 | 182800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20231117 | 182700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20231117 | 182600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20231117 | 182500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20231117 | 182400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20231117 | 182300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20231117 | 182200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20231117 | 182100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 93 | 20231117 | 182000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20231117 | 181900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20231117 | 181800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20231117 | 181700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20231117 | 181600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20231117 | 181500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20231117 | 181400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20231117 | 181300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20231117 | 181200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20231117 | 181100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20231117 | 181000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20231117 | 180900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20231117 | 180800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20231117 | 180700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20231117 | 180600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20231117 | 180500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20231117 | 180400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20231117 | 180300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20231117 | 180200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20231117 | 180100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20231117 | 180000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20231117 | 175900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20231117 | 175800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20231117 | 175700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20231117 | 175600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20231117 | 175500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20231117 | 175400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20231117 | 175300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20231117 | 175200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20231117 | 175100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 123 | 20231117 | 175000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20231117 | 174900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20231117 | 174800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20231117 | 174700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20231117 | 174600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20231117 | 174500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20231117 | 174400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20231117 | 174300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20231117 | 174200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20231117 | 174100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20231117 | 174000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20231117 | 173900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20231117 | 173800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20231117 | 173700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20231117 | 173600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20231117 | 173500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20231117 | 173400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20231117 | 173300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20231117 | 173200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20231117 | 173100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20231117 | 173000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20231117 | 172900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20231117 | 172800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20231117 | 172700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20231117 | 172600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20231117 | 172500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20231117 | 172400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20231117 | 172300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20231117 | 172200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20231117 | 172100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 153 | 20231117 | 172000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20231117 | 171900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20231117 | 171800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20231117 | 171700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20231117 | 171600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20231117 | 171500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20231117 | 171400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20231117 | 171300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20231117 | 171200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20231117 | 171100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20231117 | 171000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20231117 | 170900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20231117 | 170800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20231117 | 170700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20231117 | 170600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20231117 | 170500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20231117 | 170400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20231117 | 170300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20231117 | 170200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20231117 | 170100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20231117 | 170000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20231117 | 165900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20231117 | 165800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20231117 | 165700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20231117 | 165600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20231117 | 165500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20231117 | 165400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20231117 | 165300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20231117 | 165200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20231117 | 165100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 183 | 20231117 | 165000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20231117 | 164900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20231117 | 164800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20231117 | 164700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20231117 | 164600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20231117 | 164500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20231117 | 164400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20231117 | 164300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20231117 | 164200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20231117 | 164100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20231117 | 164000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20231117 | 163900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20231117 | 163800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20231117 | 163700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20231117 | 163600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20231117 | 163500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20231117 | 163400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20231117 | 163300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20231117 | 163200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20231117 | 163100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20231117 | 163000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20231117 | 162900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20231117 | 162800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20231117 | 162700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20231117 | 162600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20231117 | 162500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20231117 | 162400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20231117 | 162300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20231117 | 162200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20231117 | 162100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 213 | 20231117 | 162000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20231117 | 161900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20231117 | 161800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20231117 | 161700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20231117 | 161600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20231117 | 161500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20231117 | 161400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20231117 | 161300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 221 | 20231117 | 161200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20231117 | 161100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20231117 | 161000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20231117 | 160900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20231117 | 160800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20231117 | 160700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20231117 | 160600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20231117 | 160500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20231117 | 160400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20231117 | 160300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20231117 | 160200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 232 | 20231117 | 160100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 233 | 20231117 | 160000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 234 | 20231117 | 155900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 235 | 20231117 | 155800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 236 | 20231117 | 155700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20231117 | 155600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20231117 | 155500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20231117 | 155400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20231117 | 155300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20231117 | 155200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20231117 | 155100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 243 | 20231117 | 155000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20231117 | 154900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20231117 | 154800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20231117 | 154700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 247 | 20231117 | 154600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 248 | 20231117 | 154500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 249 | 20231117 | 154400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 250 | 20231117 | 154300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 251 | 20231117 | 154200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 252 | 20231117 | 154100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 253 | 20231117 | 154000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 254 | 20231117 | 153900 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 255 | 20231117 | 153800 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 256 | 20231117 | 153700 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 257 | 20231117 | 153600 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 258 | 20231117 | 153500 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 259 | 20231117 | 153400 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 260 | 20231117 | 153300 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 261 | 20231117 | 153200 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 262 | 20231117 | 153100 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 0 |
| 263 | 20231117 | 153000 | 1959606650 | 8190 | 8190 | 8190 | 8190 | 2063 |
| 264 | 20231117 | 152900 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 265 | 20231117 | 152800 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 266 | 20231117 | 152700 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 267 | 20231117 | 152600 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 268 | 20231117 | 152500 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 269 | 20231117 | 152400 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 270 | 20231117 | 152300 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 271 | 20231117 | 152200 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 272 | 20231117 | 152100 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 273 | 20231117 | 152000 | 1942710680 | 8190 | 8190 | 8190 | 8190 | 0 |
| 274 | 20231117 | 151900 | 1942710680 | 8190 | 8160 | 8200 | 8160 | 697 |
| 275 | 20231117 | 151800 | 1937006530 | 8160 | 8180 | 8200 | 8160 | 1721 |
| 276 | 20231117 | 151700 | 1922945120 | 8170 | 8170 | 8180 | 8170 | 192 |
| 277 | 20231117 | 151600 | 1921375410 | 8160 | 8170 | 8180 | 8160 | 267 |
| 278 | 20231117 | 151500 | 1919193200 | 8170 | 8170 | 8190 | 8160 | 96 |
| 279 | 20231117 | 151400 | 1918407960 | 8190 | 8190 | 8190 | 8170 | 1685 |
| 280 | 20231117 | 151300 | 1904620320 | 8180 | 8180 | 8190 | 8180 | 150 |
| 281 | 20231117 | 151200 | 1903392060 | 8180 | 8180 | 8180 | 8180 | 77 |
| 282 | 20231117 | 151100 | 1902762200 | 8180 | 8190 | 8190 | 8170 | 1122 |
| 283 | 20231117 | 151000 | 1893594570 | 8180 | 8180 | 8210 | 8170 | 842 |
| 284 | 20231117 | 150900 | 1886693060 | 8190 | 8190 | 8190 | 8190 | 43 |
| 285 | 20231117 | 150800 | 1886340890 | 8180 | 8180 | 8210 | 8180 | 548 |
| 286 | 20231117 | 150700 | 1881850360 | 8180 | 8180 | 8180 | 8180 | 129 |
| 287 | 20231117 | 150600 | 1880795140 | 8180 | 8190 | 8200 | 8170 | 2032 |
| 288 | 20231117 | 150500 | 1864171580 | 8200 | 8200 | 8200 | 8190 | 536 |
| 289 | 20231117 | 150400 | 1859778890 | 8200 | 8190 | 8200 | 8190 | 102 |
| 290 | 20231117 | 150300 | 1858943500 | 8190 | 8210 | 8210 | 8180 | 246 |
| 291 | 20231117 | 150200 | 1856928240 | 8210 | 8190 | 8210 | 8190 | 525 |
| 292 | 20231117 | 150100 | 1852624150 | 8190 | 8190 | 8200 | 8190 | 248 |
| 293 | 20231117 | 150000 | 1850592210 | 8200 | 8210 | 8210 | 8200 | 1265 |
| 294 | 20231117 | 145900 | 1840217190 | 8200 | 8200 | 8210 | 8190 | 1204 |
| 295 | 20231117 | 145800 | 1830350580 | 8200 | 8200 | 8210 | 8200 | 821 |
| 296 | 20231117 | 145700 | 1823616360 | 8190 | 8200 | 8200 | 8190 | 325 |
| 297 | 20231117 | 145600 | 1820951560 | 8210 | 8220 | 8220 | 8200 | 495 |
| 298 | 20231117 | 145500 | 1816889240 | 8240 | 8230 | 8240 | 8230 | 1190 |
| 299 | 20231117 | 145400 | 1807092950 | 8230 | 8200 | 8230 | 8190 | 864 |
| 300 | 20231117 | 145300 | 1799999120 | 8200 | 8190 | 8230 | 8190 | 1425 |
| 301 | 20231117 | 145200 | 1788297410 | 8190 | 8200 | 8220 | 8190 | 449 |
| 302 | 20231117 | 145100 | 1784616060 | 8190 | 8210 | 8210 | 8180 | 717 |
| 303 | 20231117 | 145000 | 1778732820 | 8200 | 8200 | 8200 | 8200 | 1242 |
| 304 | 20231117 | 144900 | 1768548420 | 8190 | 8210 | 8210 | 8170 | 2216 |
| 305 | 20231117 | 144800 | 1750367520 | 8210 | 8190 | 8210 | 8190 | 1228 |
| 306 | 20231117 | 144700 | 1740287820 | 8200 | 8180 | 8210 | 8180 | 834 |
| 307 | 20231117 | 144600 | 1733452610 | 8190 | 8180 | 8200 | 8180 | 1443 |
| 308 | 20231117 | 144500 | 1721631730 | 8190 | 8180 | 8200 | 8180 | 2098 |
| 309 | 20231117 | 144400 | 1704460520 | 8180 | 8180 | 8190 | 8170 | 507 |
| 310 | 20231117 | 144300 | 1700315320 | 8180 | 8170 | 8190 | 8170 | 435 |
| 311 | 20231117 | 144200 | 1696754920 | 8170 | 8170 | 8190 | 8160 | 1512 |
| 312 | 20231117 | 144100 | 1684381300 | 8170 | 8170 | 8170 | 8170 | 580 |
| 313 | 20231117 | 144000 | 1679642700 | 8180 | 8180 | 8190 | 8180 | 623 |
| 314 | 20231117 | 143900 | 1674546000 | 8180 | 8180 | 8190 | 8170 | 23 |
| 315 | 20231117 | 143800 | 1674357820 | 8190 | 8180 | 8190 | 8180 | 847 |
| 316 | 20231117 | 143700 | 1667429290 | 8160 | 8180 | 8180 | 8160 | 338 |
| 317 | 20231117 | 143600 | 1664666570 | 8180 | 8190 | 8190 | 8170 | 514 |
| 318 | 20231117 | 143500 | 1660463500 | 8170 | 8180 | 8190 | 8170 | 569 |
| 319 | 20231117 | 143400 | 1655809120 | 8200 | 8200 | 8200 | 8180 | 114 |
| 320 | 20231117 | 143300 | 1654875360 | 8190 | 8170 | 8190 | 8170 | 854 |
| 321 | 20231117 | 143200 | 1647883040 | 8180 | 8180 | 8190 | 8170 | 202 |
| 322 | 20231117 | 143100 | 1646229800 | 8180 | 8180 | 8190 | 8180 | 312 |
| 323 | 20231117 | 143000 | 1643676610 | 8180 | 8200 | 8200 | 8170 | 695 |
| 324 | 20231117 | 142900 | 1637990540 | 8190 | 8180 | 8210 | 8180 | 944 |
| 325 | 20231117 | 142800 | 1630257200 | 8180 | 8180 | 8180 | 8160 | 158 |
| 326 | 20231117 | 142700 | 1628964860 | 8190 | 8180 | 8190 | 8150 | 1871 |
| 327 | 20231117 | 142600 | 1613691040 | 8190 | 8190 | 8190 | 8180 | 1645 |
| 328 | 20231117 | 142500 | 1600224930 | 8180 | 8190 | 8210 | 8180 | 651 |
| 329 | 20231117 | 142400 | 1594897620 | 8190 | 8190 | 8190 | 8190 | 486 |
| 330 | 20231117 | 142300 | 1590917280 | 8190 | 8190 | 8190 | 8180 | 551 |
| 331 | 20231117 | 142200 | 1586405040 | 8180 | 8190 | 8190 | 8180 | 305 |
| 332 | 20231117 | 142100 | 1583909870 | 8190 | 8180 | 8190 | 8180 | 637 |
| 333 | 20231117 | 142000 | 1578697510 | 8180 | 8170 | 8190 | 8170 | 97 |
| 334 | 20231117 | 141900 | 1577904560 | 8170 | 8180 | 8180 | 8170 | 387 |
| 335 | 20231117 | 141800 | 1574739010 | 8170 | 8190 | 8200 | 8160 | 1072 |
| 336 | 20231117 | 141700 | 1565963170 | 8190 | 8160 | 8190 | 8160 | 533 |
| 337 | 20231117 | 141600 | 1561601380 | 8170 | 8160 | 8170 | 8160 | 339 |
| 338 | 20231117 | 141500 | 1558833960 | 8160 | 8160 | 8190 | 8150 | 2751 |
| 339 | 20231117 | 141400 | 1536404140 | 8160 | 8170 | 8190 | 8160 | 850 |
| 340 | 20231117 | 141300 | 1529459310 | 8180 | 8190 | 8200 | 8170 | 861 |
| 341 | 20231117 | 141200 | 1522414710 | 8180 | 8200 | 8200 | 8170 | 580 |
| 342 | 20231117 | 141100 | 1517668260 | 8190 | 8200 | 8200 | 8190 | 478 |
| 343 | 20231117 | 141000 | 1513752880 | 8200 | 8190 | 8200 | 8180 | 561 |
| 344 | 20231117 | 140900 | 1509159380 | 8180 | 8210 | 8210 | 8180 | 779 |
| 345 | 20231117 | 140800 | 1502771760 | 8200 | 8210 | 8210 | 8200 | 153 |
| 346 | 20231117 | 140700 | 1501516760 | 8210 | 8200 | 8210 | 8200 | 296 |
| 347 | 20231117 | 140600 | 1499087540 | 8200 | 8200 | 8210 | 8200 | 781 |
| 348 | 20231117 | 140500 | 1492681200 | 8200 | 8190 | 8200 | 8190 | 227 |
| 349 | 20231117 | 140400 | 1490819860 | 8200 | 8200 | 8210 | 8200 | 471 |
| 350 | 20231117 | 140300 | 1486957650 | 8200 | 8200 | 8200 | 8200 | 269 |
| 351 | 20231117 | 140200 | 1484751850 | 8200 | 8200 | 8200 | 8200 | 204 |
| 352 | 20231117 | 140100 | 1483079050 | 8200 | 8210 | 8220 | 8200 | 797 |
| 353 | 20231117 | 140000 | 1476538290 | 8220 | 8200 | 8220 | 8200 | 831 |
| 354 | 20231117 | 135900 | 1469712660 | 8200 | 8210 | 8210 | 8200 | 90 |
| 355 | 20231117 | 135800 | 1468974610 | 8210 | 8200 | 8210 | 8190 | 1895 |
| 356 | 20231117 | 135700 | 1453429740 | 8180 | 8190 | 8200 | 8180 | 179 |
| 357 | 20231117 | 135600 | 1451963900 | 8200 | 8190 | 8200 | 8180 | 1227 |
| 358 | 20231117 | 135500 | 1441917590 | 8190 | 8190 | 8200 | 8190 | 159 |
| 359 | 20231117 | 135400 | 1440614150 | 8180 | 8190 | 8200 | 8180 | 867 |
| 360 | 20231117 | 135300 | 1433510490 | 8200 | 8200 | 8210 | 8190 | 691 |
| 361 | 20231117 | 135200 | 1427843040 | 8210 | 8200 | 8210 | 8190 | 988 |
| 362 | 20231117 | 135100 | 1419738630 | 8210 | 8190 | 8210 | 8190 | 7 |
| 363 | 20231117 | 135000 | 1419681280 | 8210 | 8200 | 8210 | 8200 | 1845 |
| 364 | 20231117 | 134900 | 1404539610 | 8200 | 8200 | 8210 | 8200 | 613 |
| 365 | 20231117 | 134800 | 1399510980 | 8220 | 8210 | 8220 | 8210 | 346 |
| 366 | 20231117 | 134700 | 1396669740 | 8200 | 8200 | 8210 | 8200 | 379 |
| 367 | 20231117 | 134600 | 1393561640 | 8220 | 8200 | 8230 | 8200 | 554 |
| 368 | 20231117 | 134500 | 1389012020 | 8240 | 8190 | 8240 | 8190 | 140 |
| 369 | 20231117 | 134400 | 1387863600 | 8200 | 8190 | 8210 | 8190 | 3081 |
| 370 | 20231117 | 134300 | 1362626250 | 8190 | 8180 | 8190 | 8180 | 157 |
| 371 | 20231117 | 134200 | 1361340520 | 8180 | 8190 | 8190 | 8180 | 851 |
| 372 | 20231117 | 134100 | 1354375470 | 8180 | 8180 | 8180 | 8170 | 777 |
| 373 | 20231117 | 134000 | 1348019670 | 8180 | 8190 | 8190 | 8180 | 459 |
| 374 | 20231117 | 133900 | 1344264470 | 8170 | 8190 | 8190 | 8170 | 255 |
| 375 | 20231117 | 133800 | 1342176740 | 8190 | 8190 | 8190 | 8180 | 508 |
| 376 | 20231117 | 133700 | 1338018900 | 8180 | 8180 | 8190 | 8180 | 650 |
| 377 | 20231117 | 133600 | 1332699880 | 8180 | 8180 | 8180 | 8180 | 75 |
| 378 | 20231117 | 133500 | 1332086380 | 8170 | 8190 | 8190 | 8170 | 837 |
| 379 | 20231117 | 133400 | 1325235210 | 8190 | 8210 | 8210 | 8190 | 766 |
| 380 | 20231117 | 133300 | 1318951640 | 8200 | 8210 | 8210 | 8190 | 1219 |
| 381 | 20231117 | 133200 | 1308953000 | 8210 | 8210 | 8220 | 8210 | 147 |
| 382 | 20231117 | 133100 | 1307746120 | 8210 | 8200 | 8210 | 8200 | 121 |
| 383 | 20231117 | 133000 | 1306753100 | 8210 | 8210 | 8220 | 8210 | 735 |
| 384 | 20231117 | 132900 | 1300716720 | 8210 | 8210 | 8220 | 8210 | 151 |
| 385 | 20231117 | 132800 | 1299475750 | 8210 | 8210 | 8220 | 8210 | 387 |
| 386 | 20231117 | 132700 | 1296296460 | 8210 | 8210 | 8220 | 8210 | 528 |
| 387 | 20231117 | 132600 | 1291958370 | 8210 | 8220 | 8220 | 8210 | 12 |
| 388 | 20231117 | 132500 | 1291859740 | 8220 | 8210 | 8220 | 8200 | 636 |
| 389 | 20231117 | 132400 | 1286638440 | 8200 | 8210 | 8220 | 8200 | 292 |
| 390 | 20231117 | 132300 | 1284239300 | 8200 | 8200 | 8210 | 8200 | 458 |
| 391 | 20231117 | 132200 | 1280481110 | 8200 | 8220 | 8220 | 8200 | 604 |
| 392 | 20231117 | 132100 | 1275518970 | 8220 | 8210 | 8220 | 8210 | 334 |
| 393 | 20231117 | 132000 | 1272773880 | 8220 | 8210 | 8220 | 8210 | 245 |
| 394 | 20231117 | 131900 | 1270762410 | 8200 | 8200 | 8210 | 8200 | 116 |
| 395 | 20231117 | 131800 | 1269810550 | 8200 | 8200 | 8230 | 8200 | 820 |
| 396 | 20231117 | 131700 | 1263079070 | 8200 | 8230 | 8230 | 8200 | 98 |
| 397 | 20231117 | 131600 | 1262273720 | 8150 | 8230 | 8230 | 8150 | 4650 |
| 398 | 20231117 | 131500 | 1224196380 | 8230 | 8240 | 8250 | 8230 | 133 |
| 399 | 20231117 | 131400 | 1223101210 | 8230 | 8250 | 8250 | 8230 | 595 |
| 400 | 20231117 | 131300 | 1218196480 | 8260 | 8240 | 8260 | 8240 | 1468 |
| 401 | 20231117 | 131200 | 1206079340 | 8250 | 8230 | 8250 | 8230 | 276 |
| 402 | 20231117 | 131100 | 1203803200 | 8250 | 8250 | 8250 | 8250 | 1163 |
| 403 | 20231117 | 131000 | 1194208450 | 8240 | 8210 | 8240 | 8210 | 126 |
| 404 | 20231117 | 130900 | 1193172520 | 8210 | 8240 | 8250 | 8210 | 1392 |
| 405 | 20231117 | 130800 | 1181718160 | 8250 | 8250 | 8250 | 8250 | 12 |
| 406 | 20231117 | 130700 | 1181619160 | 8250 | 8250 | 8260 | 8250 | 932 |
| 407 | 20231117 | 130600 | 1173926140 | 8250 | 8260 | 8260 | 8250 | 554 |
| 408 | 20231117 | 130500 | 1169353380 | 8260 | 8250 | 8260 | 8250 | 604 |
| 409 | 20231117 | 130400 | 1164366820 | 8250 | 8250 | 8250 | 8240 | 1244 |
| 410 | 20231117 | 130300 | 1154104410 | 8250 | 8240 | 8250 | 8240 | 509 |
| 411 | 20231117 | 130200 | 1149906750 | 8240 | 8240 | 8250 | 8230 | 916 |
| 412 | 20231117 | 130100 | 1142356600 | 8240 | 8250 | 8250 | 8240 | 22 |
| 413 | 20231117 | 130000 | 1142175310 | 8250 | 8230 | 8250 | 8230 | 1410 |
| 414 | 20231117 | 125900 | 1130556350 | 8220 | 8230 | 8240 | 8220 | 507 |
| 415 | 20231117 | 125800 | 1126381990 | 8230 | 8210 | 8230 | 8210 | 1265 |
| 416 | 20231117 | 125700 | 1115985570 | 8200 | 8200 | 8210 | 8200 | 2283 |
| 417 | 20231117 | 125600 | 1097242760 | 8200 | 8200 | 8210 | 8200 | 161 |
| 418 | 20231117 | 125500 | 1095921100 | 8210 | 8200 | 8210 | 8200 | 466 |
| 419 | 20231117 | 125400 | 1092097960 | 8200 | 8200 | 8210 | 8200 | 80 |
| 420 | 20231117 | 125300 | 1091441390 | 8200 | 8200 | 8200 | 8200 | 1 |
| 421 | 20231117 | 125200 | 1091433190 | 8200 | 8210 | 8220 | 8200 | 1531 |
| 422 | 20231117 | 125100 | 1078854630 | 8220 | 8210 | 8220 | 8210 | 152 |
| 423 | 20231117 | 125000 | 1077605730 | 8200 | 8200 | 8220 | 8200 | 1490 |
| 424 | 20231117 | 124900 | 1065375940 | 8200 | 8210 | 8210 | 8200 | 62 |
| 425 | 20231117 | 124800 | 1064867530 | 8210 | 8200 | 8210 | 8200 | 323 |
| 426 | 20231117 | 124700 | 1062217770 | 8200 | 8200 | 8200 | 8200 | 159 |
| 427 | 20231117 | 124600 | 1060913970 | 8210 | 8210 | 8210 | 8210 | 56 |
| 428 | 20231117 | 124500 | 1060454210 | 8200 | 8220 | 8220 | 8200 | 751 |
| 429 | 20231117 | 124400 | 1054291540 | 8200 | 8220 | 8220 | 8200 | 263 |
| 430 | 20231117 | 124300 | 1052133440 | 8210 | 8220 | 8230 | 8210 | 1616 |
| 431 | 20231117 | 124200 | 1038865430 | 8220 | 8220 | 8230 | 8210 | 579 |
| 432 | 20231117 | 124100 | 1034105680 | 8220 | 8230 | 8230 | 8220 | 52 |
| 433 | 20231117 | 124000 | 1033678210 | 8240 | 8240 | 8240 | 8240 | 214 |
| 434 | 20231117 | 123900 | 1031914850 | 8230 | 8220 | 8240 | 8220 | 776 |
| 435 | 20231117 | 123800 | 1025527340 | 8230 | 8230 | 8230 | 8220 | 522 |
| 436 | 20231117 | 123700 | 1021231720 | 8230 | 8210 | 8230 | 8210 | 113 |
| 437 | 20231117 | 123600 | 1020302660 | 8210 | 8210 | 8220 | 8210 | 153 |
| 438 | 20231117 | 123500 | 1019046520 | 8220 | 8210 | 8220 | 8210 | 116 |
| 439 | 20231117 | 123400 | 1018093600 | 8210 | 8220 | 8240 | 8210 | 593 |
| 440 | 20231117 | 123300 | 1013212550 | 8220 | 8220 | 8220 | 8220 | 315 |
| 441 | 20231117 | 123200 | 1010623250 | 8210 | 8210 | 8220 | 8200 | 326 |
| 442 | 20231117 | 123100 | 1007945920 | 8210 | 8210 | 8210 | 8200 | 433 |
| 443 | 20231117 | 123000 | 1004391470 | 8210 | 8210 | 8210 | 8210 | 396 |
| 444 | 20231117 | 122900 | 1001140310 | 8210 | 8210 | 8210 | 8200 | 294 |
| 445 | 20231117 | 122800 | 998727170 | 8210 | 8210 | 8210 | 8200 | 342 |
| 446 | 20231117 | 122700 | 995920350 | 8200 | 8200 | 8210 | 8200 | 178 |
| 447 | 20231117 | 122600 | 994460190 | 8200 | 8210 | 8210 | 8200 | 1356 |
| 448 | 20231117 | 122500 | 983327820 | 8210 | 8210 | 8210 | 8210 | 57 |
| 449 | 20231117 | 122400 | 982859850 | 8200 | 8200 | 8210 | 8200 | 250 |
| 450 | 20231117 | 122300 | 980809840 | 8210 | 8210 | 8210 | 8200 | 1680 |
| 451 | 20231117 | 122200 | 967032790 | 8210 | 8200 | 8210 | 8200 | 253 |
| 452 | 20231117 | 122100 | 964956300 | 8210 | 8200 | 8210 | 8200 | 942 |
| 453 | 20231117 | 122000 | 957222820 | 8210 | 8200 | 8210 | 8200 | 229 |
| 454 | 20231117 | 121900 | 955342790 | 8200 | 8200 | 8210 | 8200 | 224 |
| 455 | 20231117 | 121800 | 953505210 | 8200 | 8200 | 8200 | 8200 | 0 |
| 456 | 20231117 | 121700 | 953505210 | 8200 | 8210 | 8220 | 8200 | 135 |
| 457 | 20231117 | 121600 | 952396500 | 8220 | 8210 | 8220 | 8190 | 3422 |
| 458 | 20231117 | 121500 | 924359050 | 8220 | 8220 | 8220 | 8220 | 264 |
| 459 | 20231117 | 121400 | 922188970 | 8210 | 8210 | 8220 | 8210 | 301 |
| 460 | 20231117 | 121300 | 919716150 | 8210 | 8210 | 8220 | 8210 | 110 |
| 461 | 20231117 | 121200 | 918812490 | 8210 | 8200 | 8210 | 8200 | 686 |
| 462 | 20231117 | 121100 | 913186030 | 8210 | 8240 | 8240 | 8210 | 262 |
| 463 | 20231117 | 121000 | 911033250 | 8240 | 8260 | 8270 | 8240 | 777 |
| 464 | 20231117 | 120900 | 904619430 | 8250 | 8240 | 8260 | 8240 | 356 |
| 465 | 20231117 | 120800 | 901682520 | 8240 | 8230 | 8240 | 8230 | 268 |
| 466 | 20231117 | 120700 | 899474640 | 8240 | 8210 | 8240 | 8210 | 72 |
| 467 | 20231117 | 120600 | 898881960 | 8250 | 8240 | 8250 | 8240 | 286 |
| 468 | 20231117 | 120500 | 896524770 | 8230 | 8230 | 8240 | 8230 | 54 |
| 469 | 20231117 | 120400 | 896080320 | 8230 | 8240 | 8260 | 8230 | 1593 |
| 470 | 20231117 | 120300 | 882942850 | 8250 | 8250 | 8250 | 8250 | 2 |
| 471 | 20231117 | 120200 | 882926350 | 8230 | 8220 | 8230 | 8220 | 111 |
| 472 | 20231117 | 120100 | 882013060 | 8220 | 8230 | 8230 | 8220 | 279 |
| 473 | 20231117 | 120000 | 879718770 | 8230 | 8220 | 8230 | 8220 | 216 |
| 474 | 20231117 | 115900 | 877942690 | 8220 | 8230 | 8230 | 8220 | 22 |
| 475 | 20231117 | 115800 | 877761830 | 8220 | 8220 | 8230 | 8220 | 175 |
| 476 | 20231117 | 115700 | 876322780 | 8220 | 8230 | 8250 | 8220 | 373 |
| 477 | 20231117 | 115600 | 873250590 | 8240 | 8240 | 8240 | 8230 | 247 |
| 478 | 20231117 | 115500 | 871217200 | 8230 | 8230 | 8230 | 8230 | 139 |
| 479 | 20231117 | 115400 | 870073230 | 8230 | 8240 | 8240 | 8230 | 119 |
| 480 | 20231117 | 115300 | 869092870 | 8250 | 8250 | 8250 | 8250 | 306 |
| 481 | 20231117 | 115200 | 866568370 | 8250 | 8250 | 8260 | 8250 | 178 |
| 482 | 20231117 | 115100 | 865099300 | 8250 | 8270 | 8280 | 8250 | 852 |
| 483 | 20231117 | 115000 | 858054660 | 8270 | 8260 | 8270 | 8260 | 725 |
| 484 | 20231117 | 114900 | 852058930 | 8260 | 8250 | 8270 | 8240 | 2699 |
| 485 | 20231117 | 114800 | 829790610 | 8240 | 8240 | 8250 | 8240 | 947 |
| 486 | 20231117 | 114700 | 821979250 | 8240 | 8210 | 8250 | 8210 | 4433 |
| 487 | 20231117 | 114600 | 785480910 | 8210 | 8200 | 8210 | 8200 | 662 |
| 488 | 20231117 | 114500 | 780046660 | 8200 | 8200 | 8210 | 8200 | 321 |
| 489 | 20231117 | 114400 | 777411310 | 8200 | 8200 | 8210 | 8200 | 347 |
| 490 | 20231117 | 114300 | 774563030 | 8200 | 8200 | 8210 | 8200 | 589 |
| 491 | 20231117 | 114200 | 769731050 | 8200 | 8200 | 8200 | 8190 | 86 |
| 492 | 20231117 | 114100 | 769026050 | 8190 | 8180 | 8190 | 8180 | 173 |
| 493 | 20231117 | 114000 | 767609570 | 8190 | 8210 | 8210 | 8190 | 1291 |
| 494 | 20231117 | 113900 | 757028830 | 8200 | 8190 | 8200 | 8190 | 613 |
| 495 | 20231117 | 113800 | 752002620 | 8190 | 8160 | 8190 | 8160 | 842 |
| 496 | 20231117 | 113700 | 745120590 | 8150 | 8150 | 8150 | 8140 | 296 |
| 497 | 20231117 | 113600 | 742708390 | 8140 | 8140 | 8140 | 8140 | 359 |
| 498 | 20231117 | 113500 | 739786130 | 8150 | 8150 | 8150 | 8150 | 58 |
| 499 | 20231117 | 113400 | 739313430 | 8150 | 8140 | 8150 | 8130 | 80 |
| 500 | 20231117 | 113300 | 738662320 | 8150 | 8140 | 8150 | 8140 | 466 |
| 501 | 20231117 | 113200 | 734865590 | 8130 | 8140 | 8140 | 8130 | 21 |
| 502 | 20231117 | 113100 | 734694850 | 8150 | 8150 | 8150 | 8150 | 126 |
| 503 | 20231117 | 113000 | 733667950 | 8150 | 8140 | 8150 | 8140 | 85 |
| 504 | 20231117 | 112900 | 732975580 | 8140 | 8140 | 8150 | 8140 | 204 |
| 505 | 20231117 | 112800 | 731314200 | 8150 | 8140 | 8150 | 8140 | 194 |
| 506 | 20231117 | 112700 | 729734070 | 8140 | 8150 | 8150 | 8140 | 62 |
| 507 | 20231117 | 112600 | 729229370 | 8140 | 8150 | 8150 | 8140 | 351 |
| 508 | 20231117 | 112500 | 726370290 | 8150 | 8170 | 8170 | 8150 | 119 |
| 509 | 20231117 | 112400 | 725399760 | 8170 | 8160 | 8170 | 8160 | 150 |
| 510 | 20231117 | 112300 | 724175030 | 8160 | 8170 | 8180 | 8160 | 251 |
| 511 | 20231117 | 112200 | 722124940 | 8160 | 8160 | 8160 | 8160 | 24 |
| 512 | 20231117 | 112100 | 721929100 | 8180 | 8180 | 8180 | 8180 | 2 |
| 513 | 20231117 | 112000 | 721912740 | 8190 | 8180 | 8190 | 8180 | 2 |
| 514 | 20231117 | 111900 | 721896370 | 8180 | 8160 | 8180 | 8160 | 20 |
| 515 | 20231117 | 111800 | 721733150 | 8180 | 8190 | 8190 | 8170 | 7 |
| 516 | 20231117 | 111700 | 721675900 | 8190 | 8140 | 8190 | 8130 | 2199 |
| 517 | 20231117 | 111600 | 703706530 | 8140 | 8140 | 8140 | 8140 | 83 |
| 518 | 20231117 | 111500 | 703030910 | 8170 | 8130 | 8180 | 8130 | 1152 |
| 519 | 20231117 | 111400 | 693632070 | 8120 | 8120 | 8120 | 8120 | 20 |
| 520 | 20231117 | 111300 | 693469670 | 8120 | 8110 | 8120 | 8110 | 301 |
| 521 | 20231117 | 111200 | 691027170 | 8120 | 8100 | 8120 | 8100 | 21 |
| 522 | 20231117 | 111100 | 690857050 | 8110 | 8110 | 8110 | 8110 | 40 |
| 523 | 20231117 | 111000 | 690532650 | 8120 | 8090 | 8120 | 8090 | 77 |
| 524 | 20231117 | 110900 | 689909690 | 8090 | 8080 | 8090 | 8080 | 22 |
| 525 | 20231117 | 110800 | 689731730 | 8080 | 8110 | 8110 | 8080 | 1000 |
| 526 | 20231117 | 110700 | 681639430 | 8090 | 8140 | 8170 | 8080 | 6101 |
| 527 | 20231117 | 110600 | 632265060 | 8170 | 8120 | 8170 | 8120 | 1025 |
| 528 | 20231117 | 110500 | 623902630 | 8130 | 8130 | 8130 | 8130 | 117 |
| 529 | 20231117 | 110400 | 622951420 | 8100 | 8100 | 8100 | 8100 | 20 |
| 530 | 20231117 | 110300 | 622789420 | 8100 | 8130 | 8130 | 8100 | 503 |
| 531 | 20231117 | 110200 | 618709330 | 8100 | 8130 | 8130 | 8100 | 6078 |
| 532 | 20231117 | 110100 | 569454200 | 8140 | 8120 | 8140 | 8110 | 2148 |
| 533 | 20231117 | 110000 | 552015420 | 8140 | 8140 | 8140 | 8140 | 171 |
| 534 | 20231117 | 105900 | 550623480 | 8140 | 8150 | 8150 | 8140 | 79 |
| 535 | 20231117 | 105800 | 549979860 | 8130 | 8130 | 8130 | 8130 | 21 |
| 536 | 20231117 | 105700 | 549809130 | 8130 | 8150 | 8160 | 8130 | 1088 |
| 537 | 20231117 | 105600 | 540939150 | 8140 | 8130 | 8140 | 8130 | 756 |
| 538 | 20231117 | 105500 | 534791370 | 8130 | 8120 | 8130 | 8120 | 155 |
| 539 | 20231117 | 105400 | 533531980 | 8120 | 8120 | 8130 | 8120 | 579 |
| 540 | 20231117 | 105300 | 528830300 | 8130 | 8130 | 8130 | 8130 | 125 |
| 541 | 20231117 | 105200 | 527814050 | 8130 | 8140 | 8140 | 8130 | 278 |
| 542 | 20231117 | 105100 | 525551140 | 8140 | 8150 | 8150 | 8140 | 1041 |
| 543 | 20231117 | 105000 | 517072390 | 8120 | 8120 | 8120 | 8120 | 76 |
| 544 | 20231117 | 104900 | 516455270 | 8120 | 8160 | 8170 | 8120 | 2772 |
| 545 | 20231117 | 104800 | 493886920 | 8140 | 8160 | 8160 | 8140 | 2465 |
| 546 | 20231117 | 104700 | 473797630 | 8160 | 8160 | 8160 | 8150 | 132 |
| 547 | 20231117 | 104600 | 472721470 | 8170 | 8170 | 8170 | 8170 | 322 |
| 548 | 20231117 | 104500 | 470090730 | 8160 | 8160 | 8160 | 8160 | 241 |
| 549 | 20231117 | 104400 | 468124170 | 8160 | 8150 | 8160 | 8150 | 247 |
| 550 | 20231117 | 104300 | 466108860 | 8150 | 8150 | 8150 | 8150 | 14 |
| 551 | 20231117 | 104200 | 465994760 | 8150 | 8150 | 8150 | 8150 | 402 |
| 552 | 20231117 | 104100 | 462718460 | 8160 | 8150 | 8160 | 8150 | 40 |
| 553 | 20231117 | 104000 | 462392180 | 8140 | 8130 | 8140 | 8130 | 236 |
| 554 | 20231117 | 103900 | 460472370 | 8130 | 8140 | 8140 | 8130 | 262 |
| 555 | 20231117 | 103800 | 458339860 | 8140 | 8140 | 8140 | 8140 | 123 |
| 556 | 20231117 | 103700 | 457338640 | 8140 | 8140 | 8140 | 8140 | 135 |
| 557 | 20231117 | 103600 | 456239740 | 8140 | 8140 | 8140 | 8140 | 0 |
| 558 | 20231117 | 103500 | 456239740 | 8140 | 8120 | 8140 | 8120 | 90 |
| 559 | 20231117 | 103400 | 455508140 | 8120 | 8120 | 8120 | 8120 | 19 |
| 560 | 20231117 | 103300 | 455353860 | 8160 | 8130 | 8160 | 8130 | 3414 |
| 561 | 20231117 | 103200 | 427541160 | 8120 | 8140 | 8140 | 8120 | 126 |
| 562 | 20231117 | 103100 | 426515940 | 8130 | 8130 | 8130 | 8130 | 24 |
| 563 | 20231117 | 103000 | 426320820 | 8130 | 8130 | 8130 | 8130 | 114 |
| 564 | 20231117 | 102900 | 425394000 | 8120 | 8140 | 8140 | 8120 | 132 |
| 565 | 20231117 | 102800 | 424321030 | 8120 | 8110 | 8120 | 8110 | 97 |
| 566 | 20231117 | 102700 | 423533790 | 8110 | 8110 | 8110 | 8100 | 335 |
| 567 | 20231117 | 102600 | 420818630 | 8110 | 8110 | 8110 | 8110 | 188 |
| 568 | 20231117 | 102500 | 419293950 | 8110 | 8120 | 8120 | 8110 | 186 |
| 569 | 20231117 | 102400 | 417784010 | 8100 | 8100 | 8120 | 8100 | 267 |
| 570 | 20231117 | 102300 | 415621250 | 8100 | 8090 | 8100 | 8090 | 170 |
| 571 | 20231117 | 102200 | 414244720 | 8090 | 8090 | 8100 | 8090 | 424 |
| 572 | 20231117 | 102100 | 410813290 | 8090 | 8110 | 8110 | 8090 | 683 |
| 573 | 20231117 | 102000 | 405286990 | 8110 | 8110 | 8110 | 8110 | 128 |
| 574 | 20231117 | 101900 | 404248910 | 8110 | 8110 | 8110 | 8110 | 158 |
| 575 | 20231117 | 101800 | 402967530 | 8120 | 8090 | 8120 | 8080 | 414 |
| 576 | 20231117 | 101700 | 399615450 | 8090 | 8100 | 8110 | 8090 | 5151 |
| 577 | 20231117 | 101600 | 357899520 | 8100 | 8120 | 8120 | 8100 | 420 |
| 578 | 20231117 | 101500 | 354494000 | 8130 | 8120 | 8130 | 8110 | 103 |
| 579 | 20231117 | 101400 | 353656970 | 8110 | 8120 | 8130 | 8110 | 70 |
| 580 | 20231117 | 101300 | 353088840 | 8120 | 8110 | 8120 | 8110 | 80 |
| 581 | 20231117 | 101200 | 352439640 | 8110 | 8110 | 8110 | 8110 | 61 |
| 582 | 20231117 | 101100 | 351944930 | 8110 | 8120 | 8120 | 8110 | 143 |
| 583 | 20231117 | 101000 | 350784880 | 8110 | 8120 | 8120 | 8110 | 281 |
| 584 | 20231117 | 100900 | 348505160 | 8110 | 8110 | 8110 | 8100 | 1590 |
| 585 | 20231117 | 100800 | 335610860 | 8130 | 8110 | 8130 | 8110 | 179 |
| 586 | 20231117 | 100700 | 334157590 | 8110 | 8110 | 8130 | 8110 | 1598 |
| 587 | 20231117 | 100600 | 321196260 | 8120 | 8120 | 8120 | 8120 | 154 |
| 588 | 20231117 | 100500 | 319945780 | 8130 | 8120 | 8130 | 8120 | 384 |
| 589 | 20231117 | 100400 | 316826580 | 8120 | 8130 | 8130 | 8120 | 255 |
| 590 | 20231117 | 100300 | 314753620 | 8140 | 8140 | 8140 | 8140 | 84 |
| 591 | 20231117 | 100200 | 314069860 | 8130 | 8140 | 8140 | 8130 | 778 |
| 592 | 20231117 | 100100 | 307740120 | 8140 | 8140 | 8140 | 8140 | 286 |
| 593 | 20231117 | 100000 | 305412080 | 8130 | 8130 | 8130 | 8130 | 90 |
| 594 | 20231117 | 095900 | 304680380 | 8120 | 8120 | 8130 | 8110 | 648 |
| 595 | 20231117 | 095800 | 299423870 | 8120 | 8130 | 8140 | 8120 | 376 |
| 596 | 20231117 | 095700 | 296367910 | 8130 | 8120 | 8130 | 8120 | 97 |
| 597 | 20231117 | 095600 | 295579700 | 8130 | 8140 | 8140 | 8130 | 177 |
| 598 | 20231117 | 095500 | 294139490 | 8140 | 8140 | 8140 | 8140 | 146 |
| 599 | 20231117 | 095400 | 292951050 | 8130 | 8130 | 8130 | 8130 | 39 |
| 600 | 20231117 | 095300 | 292633980 | 8130 | 8110 | 8130 | 8110 | 604 |
| 601 | 20231117 | 095200 | 287729870 | 8110 | 8120 | 8120 | 8110 | 211 |
| 602 | 20231117 | 095100 | 286017000 | 8120 | 8120 | 8120 | 8120 | 20 |
| 603 | 20231117 | 095000 | 285854600 | 8120 | 8110 | 8120 | 8110 | 146 |
| 604 | 20231117 | 094900 | 284669470 | 8110 | 8110 | 8120 | 8110 | 265 |
| 605 | 20231117 | 094800 | 282520310 | 8110 | 8110 | 8110 | 8110 | 115 |
| 606 | 20231117 | 094700 | 281587660 | 8110 | 8100 | 8110 | 8100 | 197 |
| 607 | 20231117 | 094600 | 279991680 | 8100 | 8100 | 8100 | 8100 | 301 |
| 608 | 20231117 | 094500 | 277553580 | 8100 | 8100 | 8100 | 8090 | 96 |
| 609 | 20231117 | 094400 | 276776380 | 8100 | 8110 | 8110 | 8090 | 1050 |
| 610 | 20231117 | 094300 | 268275320 | 8100 | 8100 | 8100 | 8100 | 420 |
| 611 | 20231117 | 094200 | 264873320 | 8090 | 8090 | 8090 | 8080 | 209 |
| 612 | 20231117 | 094100 | 263182890 | 8090 | 8100 | 8110 | 8080 | 1367 |
| 613 | 20231117 | 094000 | 252133560 | 8110 | 8140 | 8140 | 8110 | 55 |
| 614 | 20231117 | 093900 | 251686610 | 8140 | 8090 | 8140 | 8080 | 549 |
| 615 | 20231117 | 093800 | 247248240 | 8080 | 8080 | 8090 | 8080 | 1179 |
| 616 | 20231117 | 093700 | 237712120 | 8090 | 8110 | 8110 | 8090 | 4140 |
| 617 | 20231117 | 093600 | 204204380 | 8120 | 8110 | 8120 | 8110 | 148 |
| 618 | 20231117 | 093500 | 203002630 | 8110 | 8130 | 8130 | 8110 | 648 |
| 619 | 20231117 | 093400 | 197745410 | 8140 | 8130 | 8140 | 8130 | 15 |
| 620 | 20231117 | 093300 | 197623430 | 8130 | 8130 | 8130 | 8110 | 535 |
| 621 | 20231117 | 093200 | 193284140 | 8130 | 8130 | 8130 | 8130 | 2 |
| 622 | 20231117 | 093100 | 193267880 | 8130 | 8130 | 8130 | 8130 | 23 |
| 623 | 20231117 | 093000 | 193080890 | 8140 | 8120 | 8140 | 8110 | 2540 |
| 624 | 20231117 | 092900 | 172472490 | 8120 | 8130 | 8130 | 8120 | 129 |
| 625 | 20231117 | 092800 | 171424800 | 8130 | 8140 | 8140 | 8120 | 266 |
| 626 | 20231117 | 092700 | 169262970 | 8130 | 8130 | 8130 | 8130 | 53 |
| 627 | 20231117 | 092600 | 168832080 | 8130 | 8130 | 8140 | 8130 | 1116 |
| 628 | 20231117 | 092500 | 159754470 | 8140 | 8150 | 8150 | 8140 | 2671 |
| 629 | 20231117 | 092400 | 138009580 | 8150 | 8150 | 8150 | 8150 | 176 |
| 630 | 20231117 | 092300 | 136575180 | 8150 | 8170 | 8170 | 8150 | 1689 |
| 631 | 20231117 | 092200 | 122805630 | 8170 | 8170 | 8170 | 8170 | 11 |
| 632 | 20231117 | 092100 | 122715760 | 8160 | 8180 | 8180 | 8160 | 16 |
| 633 | 20231117 | 092000 | 122585150 | 8170 | 8180 | 8180 | 8160 | 60 |
| 634 | 20231117 | 091900 | 122095280 | 8170 | 8190 | 8190 | 8160 | 284 |
| 635 | 20231117 | 091800 | 119774060 | 8200 | 8200 | 8200 | 8200 | 1 |
| 636 | 20231117 | 091700 | 119765860 | 8200 | 8190 | 8200 | 8180 | 61 |
| 637 | 20231117 | 091600 | 119266810 | 8180 | 8200 | 8200 | 8170 | 94 |
| 638 | 20231117 | 091500 | 118497410 | 8190 | 8190 | 8190 | 8190 | 148 |
| 639 | 20231117 | 091400 | 117285290 | 8190 | 8200 | 8200 | 8190 | 538 |
| 640 | 20231117 | 091300 | 112875700 | 8200 | 8160 | 8200 | 8150 | 128 |
| 641 | 20231117 | 091200 | 111829670 | 8160 | 8160 | 8160 | 8150 | 536 |
| 642 | 20231117 | 091100 | 107460960 | 8180 | 8180 | 8180 | 8150 | 1600 |
| 643 | 20231117 | 091000 | 94419900 | 8190 | 8180 | 8190 | 8180 | 55 |
| 644 | 20231117 | 090900 | 93969950 | 8160 | 8180 | 8180 | 8160 | 2375 |
| 645 | 20231117 | 090800 | 74580870 | 8190 | 8200 | 8200 | 8180 | 509 |
| 646 | 20231117 | 090700 | 70412130 | 8160 | 8170 | 8170 | 8160 | 110 |
| 647 | 20231117 | 090600 | 69514480 | 8160 | 8170 | 8170 | 8160 | 96 |
| 648 | 20231117 | 090500 | 68731080 | 8160 | 8170 | 8170 | 8160 | 432 |
| 649 | 20231117 | 090400 | 65205230 | 8150 | 8170 | 8220 | 8150 | 2668 |
| 650 | 20231117 | 090300 | 43430620 | 8180 | 8180 | 8180 | 8170 | 749 |
| 651 | 20231117 | 090200 | 37308530 | 8180 | 8190 | 8190 | 8180 | 475 |
| 652 | 20231117 | 090100 | 33421330 | 8180 | 8170 | 8180 | 8170 | 126 |
| 653 | 20231117 | 090000 | 32391900 | 8170 | 8250 | 8260 | 8160 | 3944 |