35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 3 | 20231215 | 195100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20231215 | 195000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20231215 | 194900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20231215 | 194800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20231215 | 194700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20231215 | 194600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20231215 | 194500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20231215 | 194400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20231215 | 194300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20231215 | 194200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20231215 | 194100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20231215 | 194000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20231215 | 193900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20231215 | 193800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20231215 | 193700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20231215 | 193600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20231215 | 193500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20231215 | 193400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20231215 | 193300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20231215 | 193200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20231215 | 193100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20231215 | 193000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20231215 | 192900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20231215 | 192800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20231215 | 192700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20231215 | 192600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20231215 | 192500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20231215 | 192400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20231215 | 192300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20231215 | 192200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 33 | 20231215 | 192100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20231215 | 192000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20231215 | 191900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20231215 | 191800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20231215 | 191700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20231215 | 191600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20231215 | 191500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20231215 | 191400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20231215 | 191300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20231215 | 191200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20231215 | 191100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20231215 | 191000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20231215 | 190900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20231215 | 190800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20231215 | 190700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20231215 | 190600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20231215 | 190500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20231215 | 190400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20231215 | 190300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20231215 | 190200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20231215 | 190100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20231215 | 190000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20231215 | 185900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20231215 | 185800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20231215 | 185700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20231215 | 185600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20231215 | 185500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20231215 | 185400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20231215 | 185300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20231215 | 185200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 63 | 20231215 | 185100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20231215 | 185000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20231215 | 184900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20231215 | 184800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20231215 | 184700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20231215 | 184600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20231215 | 184500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20231215 | 184400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20231215 | 184300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20231215 | 184200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20231215 | 184100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20231215 | 184000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20231215 | 183900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20231215 | 183800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20231215 | 183700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20231215 | 183600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20231215 | 183500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20231215 | 183400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20231215 | 183300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20231215 | 183200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20231215 | 183100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20231215 | 183000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20231215 | 182900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20231215 | 182800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20231215 | 182700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20231215 | 182600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20231215 | 182500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20231215 | 182400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20231215 | 182300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20231215 | 182200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 93 | 20231215 | 182100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20231215 | 182000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20231215 | 181900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20231215 | 181800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20231215 | 181700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20231215 | 181600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20231215 | 181500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20231215 | 181400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20231215 | 181300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20231215 | 181200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20231215 | 181100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20231215 | 181000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20231215 | 180900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20231215 | 180800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20231215 | 180700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20231215 | 180600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20231215 | 180500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20231215 | 180400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20231215 | 180300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20231215 | 180200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20231215 | 180100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20231215 | 180000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20231215 | 175900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20231215 | 175800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20231215 | 175700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20231215 | 175600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20231215 | 175500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20231215 | 175400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20231215 | 175300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20231215 | 175200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 123 | 20231215 | 175100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20231215 | 175000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20231215 | 174900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20231215 | 174800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20231215 | 174700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20231215 | 174600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20231215 | 174500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20231215 | 174400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20231215 | 174300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20231215 | 174200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20231215 | 174100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20231215 | 174000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20231215 | 173900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20231215 | 173800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20231215 | 173700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20231215 | 173600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20231215 | 173500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20231215 | 173400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20231215 | 173300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20231215 | 173200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20231215 | 173100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20231215 | 173000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20231215 | 172900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20231215 | 172800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20231215 | 172700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20231215 | 172600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20231215 | 172500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20231215 | 172400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20231215 | 172300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20231215 | 172200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 153 | 20231215 | 172100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20231215 | 172000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20231215 | 171900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20231215 | 171800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20231215 | 171700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20231215 | 171600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20231215 | 171500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20231215 | 171400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20231215 | 171300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20231215 | 171200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20231215 | 171100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20231215 | 171000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20231215 | 170900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20231215 | 170800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20231215 | 170700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20231215 | 170600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20231215 | 170500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20231215 | 170400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20231215 | 170300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20231215 | 170200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20231215 | 170100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20231215 | 170000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20231215 | 165900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20231215 | 165800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20231215 | 165700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20231215 | 165600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20231215 | 165500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20231215 | 165400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20231215 | 165300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20231215 | 165200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 183 | 20231215 | 165100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20231215 | 165000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20231215 | 164900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20231215 | 164800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20231215 | 164700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20231215 | 164600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20231215 | 164500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20231215 | 164400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20231215 | 164300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20231215 | 164200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20231215 | 164100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20231215 | 164000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20231215 | 163900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20231215 | 163800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20231215 | 163700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20231215 | 163600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20231215 | 163500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20231215 | 163400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20231215 | 163300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20231215 | 163200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20231215 | 163100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20231215 | 163000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20231215 | 162900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20231215 | 162800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20231215 | 162700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20231215 | 162600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20231215 | 162500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20231215 | 162400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20231215 | 162300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20231215 | 162200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 213 | 20231215 | 162100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20231215 | 162000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20231215 | 161900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20231215 | 161800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20231215 | 161700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20231215 | 161600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20231215 | 161500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20231215 | 161400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20231215 | 161300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20231215 | 161200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20231215 | 161100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20231215 | 161000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20231215 | 160900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20231215 | 160800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20231215 | 160700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20231215 | 160600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20231215 | 160500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20231215 | 160400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20231215 | 160300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20231215 | 160200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20231215 | 160100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20231215 | 160000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20231215 | 155900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20231215 | 155800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20231215 | 155700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20231215 | 155600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20231215 | 155500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20231215 | 155400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20231215 | 155300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20231215 | 155200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 243 | 20231215 | 155100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20231215 | 155000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20231215 | 154900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20231215 | 154800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20231215 | 154700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20231215 | 154600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20231215 | 154500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20231215 | 154400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20231215 | 154300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20231215 | 154200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20231215 | 154100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20231215 | 154000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20231215 | 153900 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20231215 | 153800 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20231215 | 153700 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20231215 | 153600 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20231215 | 153500 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20231215 | 153400 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20231215 | 153300 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20231215 | 153200 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231215 | 153100 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231215 | 153000 | 4809411290 | 10030 | 10030 | 10030 | 10030 | 13976 |
| 265 | 20231215 | 152900 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20231215 | 152800 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20231215 | 152700 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20231215 | 152600 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20231215 | 152500 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20231215 | 152400 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20231215 | 152300 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20231215 | 152200 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 273 | 20231215 | 152100 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20231215 | 152000 | 4669232010 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20231215 | 151900 | 4669232010 | 10050 | 10040 | 10050 | 10040 | 625 |
| 276 | 20231215 | 151800 | 4662954960 | 10040 | 10040 | 10050 | 10040 | 1017 |
| 277 | 20231215 | 151700 | 4652739180 | 10050 | 10040 | 10050 | 10040 | 240 |
| 278 | 20231215 | 151600 | 4650329270 | 10050 | 10040 | 10050 | 10040 | 1655 |
| 279 | 20231215 | 151500 | 4633711100 | 10050 | 10050 | 10050 | 10040 | 3259 |
| 280 | 20231215 | 151400 | 4600978770 | 10050 | 10050 | 10050 | 10040 | 3117 |
| 281 | 20231215 | 151300 | 4569658100 | 10050 | 10060 | 10060 | 10050 | 4275 |
| 282 | 20231215 | 151200 | 4526691800 | 10060 | 10060 | 10060 | 10050 | 204 |
| 283 | 20231215 | 151100 | 4524639860 | 10060 | 10060 | 10060 | 10060 | 281 |
| 284 | 20231215 | 151000 | 4521813000 | 10050 | 10060 | 10060 | 10050 | 366 |
| 285 | 20231215 | 150900 | 4518132020 | 10050 | 10060 | 10060 | 10050 | 566 |
| 286 | 20231215 | 150800 | 4512442970 | 10050 | 10050 | 10050 | 10050 | 125 |
| 287 | 20231215 | 150700 | 4511186720 | 10050 | 10050 | 10060 | 10050 | 636 |
| 288 | 20231215 | 150600 | 4504791960 | 10050 | 10060 | 10060 | 10050 | 157 |
| 289 | 20231215 | 150500 | 4503213190 | 10060 | 10060 | 10060 | 10050 | 217 |
| 290 | 20231215 | 150400 | 4501031170 | 10060 | 10060 | 10060 | 10050 | 701 |
| 291 | 20231215 | 150300 | 4493982580 | 10060 | 10050 | 10060 | 10050 | 433 |
| 292 | 20231215 | 150200 | 4489628200 | 10060 | 10050 | 10060 | 10050 | 1736 |
| 293 | 20231215 | 150100 | 4472164670 | 10050 | 10050 | 10050 | 10050 | 1931 |
| 294 | 20231215 | 150000 | 4452758120 | 10050 | 10060 | 10060 | 10050 | 603 |
| 295 | 20231215 | 145900 | 4446693900 | 10050 | 10050 | 10060 | 10050 | 639 |
| 296 | 20231215 | 145800 | 4440271340 | 10050 | 10060 | 10060 | 10050 | 134 |
| 297 | 20231215 | 145700 | 4438923860 | 10060 | 10060 | 10060 | 10060 | 23 |
| 298 | 20231215 | 145600 | 4438692480 | 10060 | 10060 | 10060 | 10050 | 347 |
| 299 | 20231215 | 145500 | 4435202250 | 10060 | 10070 | 10070 | 10060 | 8072 |
| 300 | 20231215 | 145400 | 4353997360 | 10060 | 10070 | 10070 | 10060 | 186 |
| 301 | 20231215 | 145300 | 4352124380 | 10070 | 10070 | 10070 | 10070 | 35 |
| 302 | 20231215 | 145200 | 4351771930 | 10070 | 10060 | 10070 | 10060 | 426 |
| 303 | 20231215 | 145100 | 4347482620 | 10060 | 10070 | 10070 | 10060 | 699 |
| 304 | 20231215 | 145000 | 4340446810 | 10060 | 10070 | 10070 | 10060 | 2689 |
| 305 | 20231215 | 144900 | 4313373080 | 10080 | 10080 | 10080 | 10070 | 451 |
| 306 | 20231215 | 144800 | 4308830520 | 10080 | 10070 | 10080 | 10070 | 354 |
| 307 | 20231215 | 144700 | 4305263060 | 10080 | 10070 | 10080 | 10070 | 497 |
| 308 | 20231215 | 144600 | 4300255250 | 10070 | 10080 | 10080 | 10070 | 16 |
| 309 | 20231215 | 144500 | 4300094040 | 10080 | 10070 | 10080 | 10070 | 1384 |
| 310 | 20231215 | 144400 | 4286153870 | 10070 | 10080 | 10080 | 10060 | 1773 |
| 311 | 20231215 | 144300 | 4268299850 | 10070 | 10080 | 10080 | 10070 | 167 |
| 312 | 20231215 | 144200 | 4266617500 | 10070 | 10070 | 10080 | 10070 | 4371 |
| 313 | 20231215 | 144100 | 4222596290 | 10060 | 10060 | 10070 | 10060 | 3888 |
| 314 | 20231215 | 144000 | 4183480340 | 10060 | 10060 | 10070 | 10060 | 781 |
| 315 | 20231215 | 143900 | 4175623370 | 10050 | 10060 | 10060 | 10050 | 489 |
| 316 | 20231215 | 143800 | 4170705390 | 10060 | 10060 | 10060 | 10050 | 184 |
| 317 | 20231215 | 143700 | 4168855000 | 10060 | 10060 | 10060 | 10050 | 1591 |
| 318 | 20231215 | 143600 | 4152850670 | 10070 | 10070 | 10070 | 10060 | 132 |
| 319 | 20231215 | 143500 | 4151522010 | 10070 | 10070 | 10070 | 10060 | 2256 |
| 320 | 20231215 | 143400 | 4128826530 | 10060 | 10060 | 10070 | 10060 | 945 |
| 321 | 20231215 | 143300 | 4119316990 | 10060 | 10060 | 10060 | 10050 | 4215 |
| 322 | 20231215 | 143200 | 4076914640 | 10060 | 10060 | 10060 | 10060 | 145 |
| 323 | 20231215 | 143100 | 4075455940 | 10060 | 10060 | 10060 | 10060 | 63 |
| 324 | 20231215 | 143000 | 4074822160 | 10050 | 10050 | 10060 | 10050 | 392 |
| 325 | 20231215 | 142900 | 4070879870 | 10060 | 10060 | 10060 | 10060 | 678 |
| 326 | 20231215 | 142800 | 4064059190 | 10060 | 10050 | 10060 | 10050 | 444 |
| 327 | 20231215 | 142700 | 4059596610 | 10050 | 10050 | 10060 | 10050 | 190 |
| 328 | 20231215 | 142600 | 4057686070 | 10060 | 10060 | 10060 | 10050 | 519 |
| 329 | 20231215 | 142500 | 4052465930 | 10060 | 10060 | 10060 | 10050 | 428 |
| 330 | 20231215 | 142400 | 4048160980 | 10060 | 10060 | 10060 | 10060 | 27 |
| 331 | 20231215 | 142300 | 4047889360 | 10060 | 10060 | 10060 | 10050 | 379 |
| 332 | 20231215 | 142200 | 4044077730 | 10060 | 10050 | 10060 | 10050 | 305 |
| 333 | 20231215 | 142100 | 4041011020 | 10050 | 10060 | 10060 | 10050 | 1004 |
| 334 | 20231215 | 142000 | 4030919820 | 10060 | 10060 | 10060 | 10050 | 483 |
| 335 | 20231215 | 141900 | 4026063000 | 10060 | 10060 | 10060 | 10050 | 433 |
| 336 | 20231215 | 141800 | 4021708080 | 10050 | 10050 | 10060 | 10050 | 586 |
| 337 | 20231215 | 141700 | 4015816530 | 10060 | 10050 | 10060 | 10050 | 132 |
| 338 | 20231215 | 141600 | 4014488830 | 10060 | 10050 | 10060 | 10050 | 207 |
| 339 | 20231215 | 141500 | 4012407760 | 10060 | 10060 | 10060 | 10050 | 2188 |
| 340 | 20231215 | 141400 | 3990415560 | 10060 | 10060 | 10060 | 10050 | 193 |
| 341 | 20231215 | 141300 | 3988474910 | 10050 | 10060 | 10060 | 10050 | 321 |
| 342 | 20231215 | 141200 | 3985246190 | 10060 | 10050 | 10060 | 10050 | 595 |
| 343 | 20231215 | 141100 | 3979263690 | 10050 | 10050 | 10060 | 10040 | 3424 |
| 344 | 20231215 | 141000 | 3944864470 | 10050 | 10050 | 10050 | 10040 | 1046 |
| 345 | 20231215 | 140900 | 3934352360 | 10050 | 10050 | 10050 | 10040 | 7504 |
| 346 | 20231215 | 140800 | 3858982630 | 10050 | 10060 | 10060 | 10050 | 427 |
| 347 | 20231215 | 140700 | 3854687170 | 10060 | 10060 | 10060 | 10050 | 112 |
| 348 | 20231215 | 140600 | 3853560580 | 10050 | 10060 | 10060 | 10050 | 1086 |
| 349 | 20231215 | 140500 | 3842635510 | 10070 | 10060 | 10070 | 10060 | 325 |
| 350 | 20231215 | 140400 | 3839365380 | 10060 | 10050 | 10070 | 10050 | 683 |
| 351 | 20231215 | 140300 | 3832495480 | 10060 | 10060 | 10060 | 10050 | 334 |
| 352 | 20231215 | 140200 | 3829135620 | 10050 | 10060 | 10060 | 10050 | 161 |
| 353 | 20231215 | 140100 | 3827516880 | 10060 | 10060 | 10060 | 10050 | 510 |
| 354 | 20231215 | 140000 | 3822389490 | 10060 | 10060 | 10060 | 10050 | 436 |
| 355 | 20231215 | 135900 | 3818003410 | 10060 | 10080 | 10080 | 10060 | 4612 |
| 356 | 20231215 | 135800 | 3771599310 | 10080 | 10090 | 10090 | 10070 | 283 |
| 357 | 20231215 | 135700 | 3768746920 | 10090 | 10090 | 10090 | 10080 | 375 |
| 358 | 20231215 | 135600 | 3764964240 | 10080 | 10080 | 10090 | 10070 | 2503 |
| 359 | 20231215 | 135500 | 3739755950 | 10080 | 10080 | 10090 | 10080 | 558 |
| 360 | 20231215 | 135400 | 3734130210 | 10070 | 10080 | 10090 | 10070 | 207 |
| 361 | 20231215 | 135300 | 3732043240 | 10080 | 10080 | 10090 | 10080 | 532 |
| 362 | 20231215 | 135200 | 3726678270 | 10080 | 10080 | 10080 | 10070 | 550 |
| 363 | 20231215 | 135100 | 3721135310 | 10080 | 10080 | 10080 | 10070 | 132 |
| 364 | 20231215 | 135000 | 3719804930 | 10070 | 10080 | 10080 | 10070 | 203 |
| 365 | 20231215 | 134900 | 3717758960 | 10090 | 10080 | 10090 | 10070 | 450 |
| 366 | 20231215 | 134800 | 3713220850 | 10070 | 10080 | 10080 | 10070 | 901 |
| 367 | 20231215 | 134700 | 3704138890 | 10080 | 10080 | 10080 | 10070 | 92 |
| 368 | 20231215 | 134600 | 3703212280 | 10080 | 10070 | 10080 | 10070 | 1254 |
| 369 | 20231215 | 134500 | 3690572090 | 10080 | 10070 | 10080 | 10070 | 156 |
| 370 | 20231215 | 134400 | 3688999860 | 10080 | 10080 | 10090 | 10080 | 1324 |
| 371 | 20231215 | 134300 | 3675653830 | 10080 | 10080 | 10090 | 10080 | 1136 |
| 372 | 20231215 | 134200 | 3664202330 | 10090 | 10080 | 10090 | 10080 | 1450 |
| 373 | 20231215 | 134100 | 3649582000 | 10080 | 10080 | 10080 | 10070 | 206 |
| 374 | 20231215 | 134000 | 3647506230 | 10080 | 10070 | 10080 | 10070 | 109 |
| 375 | 20231215 | 133900 | 3646408490 | 10070 | 10060 | 10070 | 10060 | 484 |
| 376 | 20231215 | 133800 | 3641534790 | 10070 | 10060 | 10070 | 10060 | 353 |
| 377 | 20231215 | 133700 | 3637980680 | 10070 | 10060 | 10070 | 10060 | 1820 |
| 378 | 20231215 | 133600 | 3619664310 | 10060 | 10060 | 10060 | 10050 | 2106 |
| 379 | 20231215 | 133500 | 3598479950 | 10050 | 10060 | 10060 | 10050 | 304 |
| 380 | 20231215 | 133400 | 3595421940 | 10050 | 10050 | 10060 | 10050 | 256 |
| 381 | 20231215 | 133300 | 3592848180 | 10060 | 10060 | 10060 | 10050 | 89 |
| 382 | 20231215 | 133200 | 3591953450 | 10060 | 10060 | 10060 | 10050 | 785 |
| 383 | 20231215 | 133100 | 3584062450 | 10060 | 10060 | 10060 | 10060 | 58 |
| 384 | 20231215 | 133000 | 3583478970 | 10060 | 10050 | 10060 | 10050 | 2702 |
| 385 | 20231215 | 132900 | 3556322340 | 10050 | 10050 | 10050 | 10040 | 277 |
| 386 | 20231215 | 132800 | 3553540170 | 10040 | 10040 | 10050 | 10030 | 549 |
| 387 | 20231215 | 132700 | 3548029160 | 10050 | 10040 | 10050 | 10040 | 1184 |
| 388 | 20231215 | 132600 | 3536141200 | 10050 | 10070 | 10070 | 10040 | 7472 |
| 389 | 20231215 | 132500 | 3461042370 | 10070 | 10060 | 10070 | 10060 | 354 |
| 390 | 20231215 | 132400 | 3457480470 | 10070 | 10070 | 10070 | 10070 | 337 |
| 391 | 20231215 | 132300 | 3454086880 | 10060 | 10070 | 10070 | 10060 | 311 |
| 392 | 20231215 | 132200 | 3450957610 | 10070 | 10060 | 10070 | 10060 | 172 |
| 393 | 20231215 | 132100 | 3449227180 | 10060 | 10060 | 10070 | 10060 | 398 |
| 394 | 20231215 | 132000 | 3445222340 | 10060 | 10060 | 10060 | 10050 | 666 |
| 395 | 20231215 | 131900 | 3438524540 | 10060 | 10060 | 10060 | 10050 | 160 |
| 396 | 20231215 | 131800 | 3436915550 | 10060 | 10070 | 10070 | 10060 | 1034 |
| 397 | 20231215 | 131700 | 3426513360 | 10070 | 10080 | 10080 | 10060 | 3966 |
| 398 | 20231215 | 131600 | 3386595590 | 10080 | 10070 | 10080 | 10070 | 381 |
| 399 | 20231215 | 131500 | 3382757610 | 10080 | 10080 | 10080 | 10070 | 273 |
| 400 | 20231215 | 131400 | 3380007380 | 10080 | 10080 | 10080 | 10080 | 92 |
| 401 | 20231215 | 131300 | 3379080020 | 10080 | 10070 | 10080 | 10070 | 2670 |
| 402 | 20231215 | 131200 | 3352191950 | 10090 | 10080 | 10090 | 10080 | 3453 |
| 403 | 20231215 | 131100 | 3317384540 | 10090 | 10090 | 10090 | 10080 | 47 |
| 404 | 20231215 | 131000 | 3316910320 | 10090 | 10090 | 10090 | 10080 | 278 |
| 405 | 20231215 | 130900 | 3314105310 | 10090 | 10090 | 10090 | 10080 | 174 |
| 406 | 20231215 | 130800 | 3312349740 | 10090 | 10080 | 10090 | 10080 | 187 |
| 407 | 20231215 | 130700 | 3310463730 | 10090 | 10090 | 10090 | 10090 | 426 |
| 408 | 20231215 | 130600 | 3306165390 | 10080 | 10090 | 10090 | 10080 | 130 |
| 409 | 20231215 | 130500 | 3304853700 | 10080 | 10080 | 10090 | 10080 | 417 |
| 410 | 20231215 | 130400 | 3300649330 | 10080 | 10090 | 10090 | 10080 | 2329 |
| 411 | 20231215 | 130300 | 3277172330 | 10090 | 10090 | 10090 | 10080 | 785 |
| 412 | 20231215 | 130200 | 3269255450 | 10090 | 10090 | 10090 | 10080 | 263 |
| 413 | 20231215 | 130100 | 3266602570 | 10090 | 10090 | 10090 | 10080 | 119 |
| 414 | 20231215 | 130000 | 3265402470 | 10090 | 10090 | 10100 | 10080 | 603 |
| 415 | 20231215 | 125900 | 3259318360 | 10100 | 10100 | 10100 | 10090 | 931 |
| 416 | 20231215 | 125800 | 3249921760 | 10100 | 10100 | 10100 | 10090 | 1642 |
| 417 | 20231215 | 125700 | 3233342500 | 10100 | 10100 | 10100 | 10090 | 205 |
| 418 | 20231215 | 125600 | 3231273350 | 10100 | 10090 | 10100 | 10090 | 220 |
| 419 | 20231215 | 125500 | 3229052940 | 10090 | 10090 | 10090 | 10080 | 509 |
| 420 | 20231215 | 125400 | 3223920620 | 10090 | 10100 | 10100 | 10080 | 1027 |
| 421 | 20231215 | 125300 | 3213564190 | 10100 | 10100 | 10100 | 10090 | 106 |
| 422 | 20231215 | 125200 | 3212494090 | 10100 | 10090 | 10100 | 10080 | 1690 |
| 423 | 20231215 | 125100 | 3195449250 | 10100 | 10100 | 10100 | 10100 | 174 |
| 424 | 20231215 | 125000 | 3193691850 | 10090 | 10090 | 10100 | 10090 | 619 |
| 425 | 20231215 | 124900 | 3187443200 | 10090 | 10080 | 10090 | 10080 | 424 |
| 426 | 20231215 | 124800 | 3183166350 | 10090 | 10080 | 10090 | 10080 | 470 |
| 427 | 20231215 | 124700 | 3178426560 | 10080 | 10080 | 10080 | 10070 | 725 |
| 428 | 20231215 | 124600 | 3171119920 | 10080 | 10080 | 10080 | 10070 | 362 |
| 429 | 20231215 | 124500 | 3167471010 | 10070 | 10080 | 10080 | 10070 | 341 |
| 430 | 20231215 | 124400 | 3164033740 | 10080 | 10080 | 10080 | 10070 | 1097 |
| 431 | 20231215 | 124300 | 3152978050 | 10070 | 10080 | 10080 | 10070 | 166 |
| 432 | 20231215 | 124200 | 3151305690 | 10080 | 10080 | 10080 | 10080 | 284 |
| 433 | 20231215 | 124100 | 3148442970 | 10070 | 10090 | 10090 | 10070 | 573 |
| 434 | 20231215 | 124000 | 3142667340 | 10080 | 10100 | 10110 | 10080 | 2887 |
| 435 | 20231215 | 123900 | 3113540150 | 10110 | 10110 | 10110 | 10100 | 64 |
| 436 | 20231215 | 123800 | 3112893210 | 10110 | 10110 | 10110 | 10100 | 660 |
| 437 | 20231215 | 123700 | 3106225810 | 10100 | 10100 | 10110 | 10090 | 499 |
| 438 | 20231215 | 123600 | 3101184920 | 10090 | 10110 | 10120 | 10090 | 960 |
| 439 | 20231215 | 123500 | 3091486100 | 10110 | 10110 | 10120 | 10110 | 287 |
| 440 | 20231215 | 123400 | 3088583530 | 10110 | 10120 | 10120 | 10110 | 203 |
| 441 | 20231215 | 123300 | 3086531140 | 10120 | 10110 | 10120 | 10110 | 313 |
| 442 | 20231215 | 123200 | 3083365960 | 10100 | 10110 | 10110 | 10100 | 215 |
| 443 | 20231215 | 123100 | 3081192920 | 10110 | 10120 | 10120 | 10100 | 309 |
| 444 | 20231215 | 123000 | 3078069510 | 10120 | 10120 | 10120 | 10110 | 339 |
| 445 | 20231215 | 122900 | 3074642140 | 10120 | 10120 | 10120 | 10110 | 696 |
| 446 | 20231215 | 122800 | 3067602760 | 10120 | 10120 | 10120 | 10110 | 360 |
| 447 | 20231215 | 122700 | 3063962580 | 10120 | 10110 | 10120 | 10110 | 342 |
| 448 | 20231215 | 122600 | 3060504580 | 10120 | 10130 | 10130 | 10110 | 1032 |
| 449 | 20231215 | 122500 | 3050058800 | 10120 | 10130 | 10130 | 10120 | 441 |
| 450 | 20231215 | 122400 | 3045592080 | 10130 | 10130 | 10130 | 10130 | 198 |
| 451 | 20231215 | 122300 | 3043586340 | 10130 | 10120 | 10130 | 10120 | 82 |
| 452 | 20231215 | 122200 | 3042756460 | 10120 | 10120 | 10120 | 10120 | 167 |
| 453 | 20231215 | 122100 | 3041066420 | 10130 | 10130 | 10130 | 10120 | 428 |
| 454 | 20231215 | 122000 | 3036732470 | 10120 | 10130 | 10130 | 10110 | 187 |
| 455 | 20231215 | 121900 | 3034839600 | 10120 | 10100 | 10120 | 10100 | 219 |
| 456 | 20231215 | 121800 | 3032625500 | 10100 | 10130 | 10140 | 10100 | 2108 |
| 457 | 20231215 | 121700 | 3011304680 | 10120 | 10120 | 10140 | 10110 | 536 |
| 458 | 20231215 | 121600 | 3005879040 | 10140 | 10130 | 10140 | 10130 | 153 |
| 459 | 20231215 | 121500 | 3004328250 | 10140 | 10130 | 10140 | 10120 | 1607 |
| 460 | 20231215 | 121400 | 2988052340 | 10140 | 10120 | 10140 | 10120 | 1288 |
| 461 | 20231215 | 121300 | 2975014550 | 10120 | 10110 | 10120 | 10110 | 265 |
| 462 | 20231215 | 121200 | 2972333850 | 10120 | 10120 | 10120 | 10110 | 360 |
| 463 | 20231215 | 121100 | 2968690660 | 10120 | 10120 | 10120 | 10110 | 263 |
| 464 | 20231215 | 121000 | 2966029960 | 10120 | 10120 | 10120 | 10120 | 273 |
| 465 | 20231215 | 120900 | 2963267200 | 10120 | 10120 | 10120 | 10120 | 258 |
| 466 | 20231215 | 120800 | 2960656240 | 10120 | 10120 | 10120 | 10110 | 126 |
| 467 | 20231215 | 120700 | 2959381260 | 10110 | 10120 | 10120 | 10110 | 215 |
| 468 | 20231215 | 120600 | 2957206070 | 10120 | 10120 | 10120 | 10110 | 414 |
| 469 | 20231215 | 120500 | 2953016400 | 10110 | 10110 | 10110 | 10110 | 700 |
| 470 | 20231215 | 120400 | 2945939400 | 10110 | 10100 | 10110 | 10100 | 314 |
| 471 | 20231215 | 120300 | 2942767510 | 10110 | 10110 | 10110 | 10100 | 96 |
| 472 | 20231215 | 120200 | 2941796960 | 10110 | 10100 | 10110 | 10100 | 1215 |
| 473 | 20231215 | 120100 | 2929521680 | 10110 | 10110 | 10110 | 10100 | 41 |
| 474 | 20231215 | 120000 | 2929107180 | 10100 | 10100 | 10110 | 10100 | 353 |
| 475 | 20231215 | 115900 | 2925541400 | 10110 | 10100 | 10110 | 10100 | 593 |
| 476 | 20231215 | 115800 | 2919549030 | 10100 | 10110 | 10110 | 10090 | 922 |
| 477 | 20231215 | 115700 | 2910235370 | 10100 | 10110 | 10110 | 10100 | 524 |
| 478 | 20231215 | 115600 | 2904940340 | 10110 | 10120 | 10120 | 10110 | 525 |
| 479 | 20231215 | 115500 | 2899632060 | 10120 | 10110 | 10120 | 10100 | 791 |
| 480 | 20231215 | 115400 | 2891628740 | 10110 | 10110 | 10110 | 10100 | 96 |
| 481 | 20231215 | 115300 | 2890658980 | 10100 | 10100 | 10110 | 10100 | 327 |
| 482 | 20231215 | 115200 | 2887355420 | 10110 | 10110 | 10110 | 10100 | 755 |
| 483 | 20231215 | 115100 | 2879726370 | 10120 | 10100 | 10120 | 10100 | 401 |
| 484 | 20231215 | 115000 | 2875670970 | 10100 | 10100 | 10100 | 10090 | 96 |
| 485 | 20231215 | 114900 | 2874701420 | 10110 | 10100 | 10110 | 10100 | 477 |
| 486 | 20231215 | 114800 | 2869883150 | 10100 | 10100 | 10110 | 10100 | 310 |
| 487 | 20231215 | 114700 | 2866751690 | 10100 | 10100 | 10110 | 10090 | 873 |
| 488 | 20231215 | 114600 | 2857935410 | 10100 | 10100 | 10100 | 10090 | 51 |
| 489 | 20231215 | 114500 | 2857420370 | 10100 | 10090 | 10100 | 10080 | 168 |
| 490 | 20231215 | 114400 | 2855724720 | 10110 | 10100 | 10110 | 10090 | 215 |
| 491 | 20231215 | 114300 | 2853553190 | 10100 | 10090 | 10120 | 10090 | 359 |
| 492 | 20231215 | 114200 | 2849927020 | 10100 | 10090 | 10100 | 10090 | 157 |
| 493 | 20231215 | 114100 | 2848341820 | 10100 | 10080 | 10100 | 10070 | 638 |
| 494 | 20231215 | 114000 | 2841909660 | 10090 | 10100 | 10110 | 10090 | 730 |
| 495 | 20231215 | 113900 | 2834539000 | 10100 | 10100 | 10100 | 10100 | 78 |
| 496 | 20231215 | 113800 | 2833751200 | 10100 | 10100 | 10100 | 10090 | 450 |
| 497 | 20231215 | 113700 | 2829209730 | 10090 | 10090 | 10100 | 10090 | 388 |
| 498 | 20231215 | 113600 | 2825294250 | 10090 | 10110 | 10120 | 10090 | 703 |
| 499 | 20231215 | 113500 | 2818190020 | 10100 | 10110 | 10110 | 10100 | 539 |
| 500 | 20231215 | 113400 | 2812745750 | 10110 | 10110 | 10120 | 10100 | 498 |
| 501 | 20231215 | 113300 | 2807710940 | 10100 | 10110 | 10110 | 10100 | 90 |
| 502 | 20231215 | 113200 | 2806801090 | 10110 | 10100 | 10110 | 10100 | 833 |
| 503 | 20231215 | 113100 | 2798385120 | 10110 | 10100 | 10110 | 10100 | 1068 |
| 504 | 20231215 | 113000 | 2787597810 | 10100 | 10100 | 10110 | 10100 | 133 |
| 505 | 20231215 | 112900 | 2786253670 | 10100 | 10110 | 10110 | 10100 | 1082 |
| 506 | 20231215 | 112800 | 2775323970 | 10110 | 10110 | 10110 | 10100 | 1238 |
| 507 | 20231215 | 112700 | 2762808450 | 10110 | 10110 | 10120 | 10110 | 454 |
| 508 | 20231215 | 112600 | 2758217960 | 10120 | 10120 | 10120 | 10110 | 75 |
| 509 | 20231215 | 112500 | 2757459060 | 10120 | 10130 | 10130 | 10120 | 771 |
| 510 | 20231215 | 112400 | 2749655380 | 10130 | 10140 | 10140 | 10130 | 515 |
| 511 | 20231215 | 112300 | 2744438300 | 10140 | 10140 | 10140 | 10130 | 107 |
| 512 | 20231215 | 112200 | 2743353370 | 10140 | 10140 | 10150 | 10100 | 4286 |
| 513 | 20231215 | 112100 | 2699949550 | 10150 | 10150 | 10150 | 10140 | 799 |
| 514 | 20231215 | 112000 | 2691840350 | 10150 | 10150 | 10150 | 10140 | 1187 |
| 515 | 20231215 | 111900 | 2679792600 | 10150 | 10150 | 10150 | 10140 | 279 |
| 516 | 20231215 | 111800 | 2676962820 | 10140 | 10150 | 10150 | 10140 | 1080 |
| 517 | 20231215 | 111700 | 2666001080 | 10140 | 10150 | 10150 | 10140 | 289 |
| 518 | 20231215 | 111600 | 2663068380 | 10150 | 10150 | 10150 | 10140 | 1038 |
| 519 | 20231215 | 111500 | 2652542770 | 10140 | 10140 | 10140 | 10130 | 118 |
| 520 | 20231215 | 111400 | 2651346300 | 10140 | 10140 | 10140 | 10130 | 613 |
| 521 | 20231215 | 111300 | 2645135030 | 10140 | 10150 | 10150 | 10140 | 1287 |
| 522 | 20231215 | 111200 | 2632081310 | 10140 | 10140 | 10150 | 10140 | 224 |
| 523 | 20231215 | 111100 | 2629809430 | 10140 | 10140 | 10140 | 10130 | 149 |
| 524 | 20231215 | 111000 | 2628298620 | 10140 | 10150 | 10150 | 10130 | 337 |
| 525 | 20231215 | 110900 | 2624882030 | 10150 | 10150 | 10150 | 10120 | 1373 |
| 526 | 20231215 | 110800 | 2610961320 | 10150 | 10130 | 10150 | 10130 | 362 |
| 527 | 20231215 | 110700 | 2607290690 | 10140 | 10130 | 10140 | 10130 | 817 |
| 528 | 20231215 | 110600 | 2599013920 | 10140 | 10130 | 10140 | 10130 | 1997 |
| 529 | 20231215 | 110500 | 2578781250 | 10130 | 10120 | 10130 | 10120 | 2937 |
| 530 | 20231215 | 110400 | 2549031140 | 10120 | 10130 | 10130 | 10120 | 628 |
| 531 | 20231215 | 110300 | 2542673230 | 10130 | 10130 | 10130 | 10120 | 456 |
| 532 | 20231215 | 110200 | 2538057000 | 10130 | 10130 | 10130 | 10120 | 476 |
| 533 | 20231215 | 110100 | 2533238630 | 10130 | 10110 | 10130 | 10110 | 846 |
| 534 | 20231215 | 110000 | 2524674410 | 10110 | 10110 | 10110 | 10100 | 1293 |
| 535 | 20231215 | 105900 | 2511607220 | 10110 | 10090 | 10110 | 10090 | 1070 |
| 536 | 20231215 | 105800 | 2500800390 | 10100 | 10100 | 10110 | 10060 | 393 |
| 537 | 20231215 | 105700 | 2496830000 | 10060 | 10060 | 10110 | 10060 | 18795 |
| 538 | 20231215 | 105600 | 2307498170 | 10060 | 10060 | 10070 | 10050 | 1383 |
| 539 | 20231215 | 105500 | 2293586650 | 10070 | 10080 | 10090 | 10070 | 856 |
| 540 | 20231215 | 105400 | 2284959910 | 10090 | 10090 | 10090 | 10080 | 313 |
| 541 | 20231215 | 105300 | 2281801800 | 10090 | 10100 | 10100 | 10090 | 586 |
| 542 | 20231215 | 105200 | 2275888520 | 10090 | 10100 | 10100 | 10090 | 884 |
| 543 | 20231215 | 105100 | 2266967470 | 10090 | 10100 | 10100 | 10090 | 375 |
| 544 | 20231215 | 105000 | 2263183140 | 10100 | 10100 | 10100 | 10090 | 1324 |
| 545 | 20231215 | 104900 | 2249812360 | 10110 | 10110 | 10110 | 10100 | 63 |
| 546 | 20231215 | 104800 | 2249175480 | 10100 | 10110 | 10110 | 10100 | 13 |
| 547 | 20231215 | 104700 | 2249044160 | 10110 | 10110 | 10110 | 10100 | 131 |
| 548 | 20231215 | 104600 | 2247719920 | 10100 | 10100 | 10110 | 10090 | 1017 |
| 549 | 20231215 | 104500 | 2237448150 | 10110 | 10100 | 10110 | 10090 | 227 |
| 550 | 20231215 | 104400 | 2235155380 | 10090 | 10100 | 10110 | 10090 | 403 |
| 551 | 20231215 | 104300 | 2231086990 | 10100 | 10110 | 10110 | 10100 | 781 |
| 552 | 20231215 | 104200 | 2223197900 | 10120 | 10100 | 10120 | 10100 | 477 |
| 553 | 20231215 | 104100 | 2218373270 | 10110 | 10110 | 10110 | 10100 | 100 |
| 554 | 20231215 | 104000 | 2217362480 | 10110 | 10070 | 10120 | 10070 | 447 |
| 555 | 20231215 | 103900 | 2212841110 | 10070 | 10120 | 10120 | 10070 | 10315 |
| 556 | 20231215 | 103800 | 2108835010 | 10120 | 10120 | 10120 | 10110 | 538 |
| 557 | 20231215 | 103700 | 2103390630 | 10110 | 10110 | 10120 | 10100 | 350 |
| 558 | 20231215 | 103600 | 2099852450 | 10120 | 10120 | 10120 | 10110 | 2021 |
| 559 | 20231215 | 103500 | 2079419590 | 10120 | 10130 | 10130 | 10110 | 426 |
| 560 | 20231215 | 103400 | 2075107370 | 10120 | 10130 | 10130 | 10120 | 4056 |
| 561 | 20231215 | 103300 | 2034043770 | 10130 | 10140 | 10140 | 10130 | 323 |
| 562 | 20231215 | 103200 | 2030770210 | 10130 | 10140 | 10140 | 10130 | 1430 |
| 563 | 20231215 | 103100 | 2016279250 | 10140 | 10150 | 10150 | 10130 | 2730 |
| 564 | 20231215 | 103000 | 1988609030 | 10150 | 10160 | 10160 | 10140 | 552 |
| 565 | 20231215 | 102900 | 1983006250 | 10160 | 10160 | 10160 | 10150 | 539 |
| 566 | 20231215 | 102800 | 1977530060 | 10160 | 10150 | 10160 | 10140 | 742 |
| 567 | 20231215 | 102700 | 1969995290 | 10150 | 10150 | 10160 | 10140 | 1785 |
| 568 | 20231215 | 102600 | 1951876220 | 10150 | 10160 | 10160 | 10150 | 39 |
| 569 | 20231215 | 102500 | 1951480290 | 10150 | 10160 | 10170 | 10150 | 1747 |
| 570 | 20231215 | 102400 | 1933721020 | 10150 | 10140 | 10150 | 10140 | 590 |
| 571 | 20231215 | 102300 | 1927733570 | 10150 | 10150 | 10150 | 10150 | 621 |
| 572 | 20231215 | 102200 | 1921430420 | 10160 | 10160 | 10160 | 10150 | 24 |
| 573 | 20231215 | 102100 | 1921186660 | 10160 | 10150 | 10160 | 10150 | 66 |
| 574 | 20231215 | 102000 | 1920516300 | 10160 | 10150 | 10170 | 10140 | 1303 |
| 575 | 20231215 | 101900 | 1907292190 | 10160 | 10150 | 10160 | 10140 | 297 |
| 576 | 20231215 | 101800 | 1904277050 | 10150 | 10150 | 10150 | 10140 | 734 |
| 577 | 20231215 | 101700 | 1896828150 | 10150 | 10150 | 10150 | 10130 | 3807 |
| 578 | 20231215 | 101600 | 1858202120 | 10150 | 10170 | 10170 | 10140 | 555 |
| 579 | 20231215 | 101500 | 1852564860 | 10140 | 10160 | 10170 | 10140 | 1054 |
| 580 | 20231215 | 101400 | 1841861860 | 10170 | 10170 | 10180 | 10170 | 767 |
| 581 | 20231215 | 101300 | 1834061430 | 10180 | 10170 | 10180 | 10170 | 428 |
| 582 | 20231215 | 101200 | 1829705900 | 10170 | 10180 | 10180 | 10170 | 266 |
| 583 | 20231215 | 101100 | 1826998820 | 10170 | 10170 | 10180 | 10170 | 2376 |
| 584 | 20231215 | 101000 | 1802834870 | 10180 | 10180 | 10180 | 10160 | 1177 |
| 585 | 20231215 | 100900 | 1790864700 | 10170 | 10170 | 10180 | 10170 | 661 |
| 586 | 20231215 | 100800 | 1784141770 | 10170 | 10170 | 10180 | 10170 | 505 |
| 587 | 20231215 | 100700 | 1779001050 | 10170 | 10170 | 10180 | 10160 | 1660 |
| 588 | 20231215 | 100600 | 1762121250 | 10170 | 10170 | 10180 | 10170 | 1439 |
| 589 | 20231215 | 100500 | 1747486530 | 10170 | 10180 | 10180 | 10170 | 1167 |
| 590 | 20231215 | 100400 | 1735614590 | 10180 | 10170 | 10180 | 10170 | 1756 |
| 591 | 20231215 | 100300 | 1717748810 | 10170 | 10170 | 10180 | 10170 | 327 |
| 592 | 20231215 | 100200 | 1714421240 | 10180 | 10150 | 10190 | 10150 | 9830 |
| 593 | 20231215 | 100100 | 1614309610 | 10150 | 10160 | 10180 | 10150 | 3923 |
| 594 | 20231215 | 100000 | 1574430340 | 10170 | 10160 | 10170 | 10160 | 700 |
| 595 | 20231215 | 095900 | 1567314180 | 10170 | 10160 | 10170 | 10120 | 5073 |
| 596 | 20231215 | 095800 | 1515868480 | 10160 | 10160 | 10170 | 10150 | 510 |
| 597 | 20231215 | 095700 | 1510687400 | 10160 | 10120 | 10160 | 10120 | 3146 |
| 598 | 20231215 | 095600 | 1478783930 | 10130 | 10120 | 10130 | 10110 | 859 |
| 599 | 20231215 | 095500 | 1470094920 | 10120 | 10110 | 10120 | 10110 | 2119 |
| 600 | 20231215 | 095400 | 1448659750 | 10120 | 10120 | 10120 | 10110 | 784 |
| 601 | 20231215 | 095300 | 1440731720 | 10120 | 10110 | 10120 | 10110 | 386 |
| 602 | 20231215 | 095200 | 1436826920 | 10120 | 10110 | 10120 | 10110 | 513 |
| 603 | 20231215 | 095100 | 1431640420 | 10110 | 10110 | 10120 | 10110 | 147 |
| 604 | 20231215 | 095000 | 1430152950 | 10120 | 10120 | 10120 | 10110 | 1605 |
| 605 | 20231215 | 094900 | 1413913090 | 10120 | 10110 | 10120 | 10110 | 1523 |
| 606 | 20231215 | 094800 | 1398510880 | 10110 | 10090 | 10110 | 10090 | 2081 |
| 607 | 20231215 | 094700 | 1377493310 | 10100 | 10080 | 10100 | 10080 | 847 |
| 608 | 20231215 | 094600 | 1368947350 | 10090 | 10080 | 10100 | 10080 | 864 |
| 609 | 20231215 | 094500 | 1360234180 | 10100 | 10090 | 10100 | 10090 | 472 |
| 610 | 20231215 | 094400 | 1355470040 | 10100 | 10070 | 10100 | 10070 | 5657 |
| 611 | 20231215 | 094300 | 1298353140 | 10070 | 10090 | 10090 | 10070 | 329 |
| 612 | 20231215 | 094200 | 1295036440 | 10090 | 10100 | 10100 | 10090 | 1572 |
| 613 | 20231215 | 094100 | 1279162070 | 10100 | 10020 | 10100 | 10020 | 3473 |
| 614 | 20231215 | 094000 | 1244223790 | 10010 | 9990 | 10010 | 9990 | 3144 |
| 615 | 20231215 | 093900 | 1212768790 | 10000 | 10000 | 10010 | 9990 | 1357 |
| 616 | 20231215 | 093800 | 1199198460 | 10010 | 10010 | 10020 | 10000 | 2721 |
| 617 | 20231215 | 093700 | 1171975930 | 10020 | 10020 | 10020 | 10010 | 860 |
| 618 | 20231215 | 093600 | 1163362880 | 10020 | 10000 | 10020 | 9990 | 2495 |
| 619 | 20231215 | 093500 | 1138398550 | 9990 | 9990 | 10000 | 9960 | 4785 |
| 620 | 20231215 | 093400 | 1090662790 | 9990 | 10000 | 10020 | 9990 | 3540 |
| 621 | 20231215 | 093300 | 1055270780 | 10000 | 10030 | 10030 | 10000 | 3866 |
| 622 | 20231215 | 093200 | 1016583770 | 10030 | 10020 | 10030 | 10010 | 335 |
| 623 | 20231215 | 093100 | 1013224360 | 10020 | 10020 | 10020 | 9990 | 2769 |
| 624 | 20231215 | 093000 | 985531720 | 10020 | 10070 | 10080 | 10010 | 6737 |
| 625 | 20231215 | 092900 | 917877100 | 10050 | 10080 | 10080 | 10050 | 1166 |
| 626 | 20231215 | 092800 | 906145390 | 10080 | 10080 | 10090 | 10080 | 1001 |
| 627 | 20231215 | 092700 | 896053740 | 10090 | 10100 | 10100 | 10090 | 714 |
| 628 | 20231215 | 092600 | 888849460 | 10100 | 10080 | 10100 | 10080 | 357 |
| 629 | 20231215 | 092500 | 885245940 | 10080 | 10080 | 10100 | 10070 | 1606 |
| 630 | 20231215 | 092400 | 869051460 | 10090 | 10090 | 10090 | 10080 | 593 |
| 631 | 20231215 | 092300 | 863068150 | 10090 | 10070 | 10100 | 10060 | 1825 |
| 632 | 20231215 | 092200 | 844666430 | 10070 | 10100 | 10100 | 10050 | 6399 |
| 633 | 20231215 | 092100 | 780258150 | 10090 | 10090 | 10100 | 10080 | 989 |
| 634 | 20231215 | 092000 | 770281770 | 10090 | 10110 | 10120 | 10090 | 386 |
| 635 | 20231215 | 091900 | 766378850 | 10110 | 10090 | 10110 | 10090 | 2791 |
| 636 | 20231215 | 091800 | 738207460 | 10100 | 10110 | 10110 | 10090 | 2006 |
| 637 | 20231215 | 091700 | 717958240 | 10110 | 10120 | 10120 | 10090 | 3288 |
| 638 | 20231215 | 091600 | 684742470 | 10120 | 10120 | 10140 | 10110 | 1026 |
| 639 | 20231215 | 091500 | 674361800 | 10120 | 10100 | 10150 | 10100 | 1346 |
| 640 | 20231215 | 091400 | 660749060 | 10100 | 10160 | 10170 | 10100 | 3997 |
| 641 | 20231215 | 091300 | 620247830 | 10170 | 10160 | 10170 | 10130 | 1467 |
| 642 | 20231215 | 091200 | 605353440 | 10160 | 10170 | 10170 | 10140 | 1286 |
| 643 | 20231215 | 091100 | 592299630 | 10170 | 10180 | 10180 | 10150 | 1226 |
| 644 | 20231215 | 091000 | 579829200 | 10180 | 10180 | 10180 | 10170 | 2359 |
| 645 | 20231215 | 090900 | 555823980 | 10170 | 10130 | 10170 | 10130 | 3286 |
| 646 | 20231215 | 090800 | 522428980 | 10150 | 10150 | 10170 | 10150 | 3028 |
| 647 | 20231215 | 090700 | 491659930 | 10150 | 10210 | 10210 | 10140 | 4456 |
| 648 | 20231215 | 090600 | 446275800 | 10210 | 10170 | 10220 | 10170 | 12463 |
| 649 | 20231215 | 090500 | 319194720 | 10160 | 10090 | 10180 | 10090 | 7950 |
| 650 | 20231215 | 090400 | 238708870 | 10090 | 10100 | 10150 | 10090 | 3370 |
| 651 | 20231215 | 090300 | 204599300 | 10100 | 10100 | 10140 | 10100 | 1166 |
| 652 | 20231215 | 090200 | 192798340 | 10090 | 10140 | 10150 | 10070 | 2533 |
| 653 | 20231215 | 090100 | 167175540 | 10140 | 10200 | 10200 | 10070 | 7517 |
| 654 | 20231215 | 090000 | 91085350 | 10150 | 10100 | 10200 | 10090 | 8999 |