35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 3 | 20250407 | 193600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250407 | 193500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250407 | 193400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250407 | 193300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250407 | 193200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250407 | 193100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250407 | 193000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250407 | 192900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250407 | 192800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250407 | 192700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250407 | 192600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250407 | 192500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250407 | 192400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250407 | 192300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250407 | 192200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250407 | 192100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250407 | 192000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250407 | 191900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250407 | 191800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250407 | 191700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250407 | 191600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250407 | 191500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250407 | 191400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250407 | 191300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250407 | 191200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250407 | 191100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250407 | 191000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250407 | 190900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250407 | 190800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250407 | 190700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 33 | 20250407 | 190600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250407 | 190500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250407 | 190400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250407 | 190300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250407 | 190200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250407 | 190100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250407 | 190000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250407 | 185900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250407 | 185800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250407 | 185700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250407 | 185600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250407 | 185500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250407 | 185400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250407 | 185300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250407 | 185200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250407 | 185100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250407 | 185000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250407 | 184900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250407 | 184800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250407 | 184700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250407 | 184600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250407 | 184500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250407 | 184400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250407 | 184300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250407 | 184200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250407 | 184100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250407 | 184000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250407 | 183900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250407 | 183800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250407 | 183700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 63 | 20250407 | 183600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250407 | 183500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250407 | 183400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250407 | 183300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250407 | 183200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250407 | 183100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250407 | 183000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250407 | 182900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250407 | 182800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250407 | 182700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250407 | 182600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250407 | 182500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250407 | 182400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250407 | 182300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250407 | 182200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250407 | 182100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250407 | 182000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250407 | 181900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250407 | 181800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250407 | 181700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250407 | 181600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250407 | 181500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250407 | 181400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250407 | 181300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250407 | 181200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250407 | 181100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250407 | 181000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250407 | 180900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250407 | 180800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250407 | 180700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 93 | 20250407 | 180600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250407 | 180500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250407 | 180400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250407 | 180300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250407 | 180200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250407 | 180100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250407 | 180000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250407 | 175900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250407 | 175800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250407 | 175700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250407 | 175600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250407 | 175500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250407 | 175400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250407 | 175300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250407 | 175200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250407 | 175100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250407 | 175000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250407 | 174900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250407 | 174800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250407 | 174700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250407 | 174600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250407 | 174500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250407 | 174400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250407 | 174300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250407 | 174200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250407 | 174100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250407 | 174000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250407 | 173900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250407 | 173800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250407 | 173700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 123 | 20250407 | 173600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250407 | 173500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250407 | 173400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250407 | 173300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250407 | 173200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250407 | 173100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250407 | 173000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250407 | 172900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250407 | 172800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250407 | 172700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250407 | 172600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250407 | 172500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250407 | 172400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250407 | 172300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250407 | 172200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250407 | 172100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250407 | 172000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250407 | 171900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250407 | 171800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250407 | 171700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250407 | 171600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250407 | 171500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250407 | 171400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250407 | 171300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250407 | 171200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250407 | 171100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250407 | 171000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250407 | 170900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250407 | 170800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250407 | 170700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 153 | 20250407 | 170600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250407 | 170500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250407 | 170400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250407 | 170300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250407 | 170200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250407 | 170100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250407 | 170000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250407 | 165900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250407 | 165800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250407 | 165700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250407 | 165600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250407 | 165500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250407 | 165400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250407 | 165300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250407 | 165200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250407 | 165100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250407 | 165000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250407 | 164900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250407 | 164800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250407 | 164700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250407 | 164600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250407 | 164500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250407 | 164400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250407 | 164300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250407 | 164200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250407 | 164100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250407 | 164000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250407 | 163900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250407 | 163800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250407 | 163700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 183 | 20250407 | 163600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250407 | 163500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250407 | 163400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250407 | 163300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250407 | 163200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250407 | 163100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250407 | 163000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250407 | 162900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250407 | 162800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250407 | 162700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250407 | 162600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250407 | 162500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250407 | 162400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250407 | 162300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250407 | 162200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250407 | 162100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250407 | 162000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250407 | 161900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250407 | 161800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250407 | 161700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250407 | 161600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250407 | 161500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250407 | 161400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250407 | 161300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250407 | 161200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250407 | 161100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250407 | 161000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250407 | 160900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250407 | 160800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250407 | 160700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 213 | 20250407 | 160600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250407 | 160500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250407 | 160400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250407 | 160300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250407 | 160200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250407 | 160100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250407 | 160000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250407 | 155900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250407 | 155800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250407 | 155700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250407 | 155600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250407 | 155500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250407 | 155400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250407 | 155300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250407 | 155200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250407 | 155100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250407 | 155000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250407 | 154900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250407 | 154800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250407 | 154700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250407 | 154600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250407 | 154500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250407 | 154400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250407 | 154300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250407 | 154200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250407 | 154100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250407 | 154000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250407 | 153900 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250407 | 153800 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250407 | 153700 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 243 | 20250407 | 153600 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250407 | 153500 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250407 | 153400 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250407 | 153300 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250407 | 153200 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250407 | 153100 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250407 | 153000 | 18999825450 | 20000 | 20000 | 20000 | 20000 | 37770 |
| 250 | 20250407 | 152900 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20250407 | 152800 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20250407 | 152700 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20250407 | 152600 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20250407 | 152500 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20250407 | 152400 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20250407 | 152300 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20250407 | 152200 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20250407 | 152100 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20250407 | 152000 | 18244425450 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20250407 | 151900 | 18244425450 | 20050 | 20050 | 20100 | 20000 | 1648 |
| 261 | 20250407 | 151800 | 18211387150 | 20100 | 20100 | 20100 | 20050 | 6217 |
| 262 | 20250407 | 151700 | 18086735400 | 20100 | 20100 | 20100 | 20000 | 10011 |
| 263 | 20250407 | 151600 | 17885894750 | 20100 | 20100 | 20100 | 20000 | 12381 |
| 264 | 20250407 | 151500 | 17637800700 | 20100 | 20050 | 20100 | 20050 | 9510 |
| 265 | 20250407 | 151400 | 17446931350 | 20050 | 20100 | 20150 | 20050 | 13481 |
| 266 | 20250407 | 151300 | 17176046000 | 20100 | 20100 | 20150 | 20075 | 5086 |
| 267 | 20250407 | 151200 | 17073801650 | 20150 | 20100 | 20150 | 20050 | 6318 |
| 268 | 20250407 | 151100 | 16946797150 | 20100 | 20125 | 20200 | 20100 | 3875 |
| 269 | 20250407 | 151000 | 16868833000 | 20150 | 20200 | 20200 | 20100 | 815 |
| 270 | 20250407 | 150900 | 16852408900 | 20200 | 20200 | 20200 | 20100 | 3765 |
| 271 | 20250407 | 150800 | 16776625400 | 20150 | 20150 | 20200 | 20100 | 5878 |
| 272 | 20250407 | 150700 | 16658289400 | 20200 | 20200 | 20200 | 20150 | 3159 |
| 273 | 20250407 | 150600 | 16594624550 | 20200 | 20200 | 20200 | 20150 | 3148 |
| 274 | 20250407 | 150500 | 16531181900 | 20200 | 20200 | 20250 | 20150 | 2171 |
| 275 | 20250407 | 150400 | 16487351175 | 20250 | 20225 | 20250 | 20200 | 72 |
| 276 | 20250407 | 150300 | 16485894125 | 20225 | 20250 | 20250 | 20200 | 228 |
| 277 | 20250407 | 150200 | 16481286225 | 20250 | 20250 | 20250 | 20200 | 795 |
| 278 | 20250407 | 150100 | 16465221575 | 20250 | 20200 | 20250 | 20200 | 483 |
| 279 | 20250407 | 150000 | 16455461775 | 20250 | 20200 | 20250 | 20200 | 3523 |
| 280 | 20250407 | 145900 | 16384137725 | 20250 | 20200 | 20250 | 20200 | 224 |
| 281 | 20250407 | 145800 | 16379606275 | 20250 | 20250 | 20250 | 20200 | 105 |
| 282 | 20250407 | 145700 | 16377480575 | 20200 | 20250 | 20250 | 20200 | 309 |
| 283 | 20250407 | 145600 | 16371237425 | 20250 | 20250 | 20250 | 20200 | 4243 |
| 284 | 20250407 | 145500 | 16285332175 | 20250 | 20250 | 20250 | 20200 | 565 |
| 285 | 20250407 | 145400 | 16273917175 | 20250 | 20200 | 20250 | 20150 | 7001 |
| 286 | 20250407 | 145300 | 16132517325 | 20250 | 20250 | 20250 | 20200 | 2872 |
| 287 | 20250407 | 145200 | 16074501575 | 20250 | 20225 | 20250 | 20200 | 1406 |
| 288 | 20250407 | 145100 | 16046072475 | 20225 | 20200 | 20250 | 20200 | 1078 |
| 289 | 20250407 | 145000 | 16024294450 | 20225 | 20200 | 20300 | 20200 | 6411 |
| 290 | 20250407 | 144900 | 15894534925 | 20200 | 20250 | 20300 | 20200 | 2614 |
| 291 | 20250407 | 144800 | 15841610700 | 20250 | 20300 | 20300 | 20250 | 1178 |
| 292 | 20250407 | 144700 | 15817754700 | 20250 | 20300 | 20350 | 20250 | 3306 |
| 293 | 20250407 | 144600 | 15750760950 | 20300 | 20300 | 20350 | 20300 | 1523 |
| 294 | 20250407 | 144500 | 15719842800 | 20300 | 20350 | 20350 | 20300 | 3534 |
| 295 | 20250407 | 144400 | 15648097950 | 20300 | 20300 | 20350 | 20300 | 1454 |
| 296 | 20250407 | 144300 | 15618580950 | 20350 | 20350 | 20350 | 20300 | 891 |
| 297 | 20250407 | 144200 | 15600490750 | 20350 | 20350 | 20350 | 20300 | 1104 |
| 298 | 20250407 | 144100 | 15578071350 | 20350 | 20350 | 20350 | 20300 | 2054 |
| 299 | 20250407 | 144000 | 15536316100 | 20400 | 20400 | 20400 | 20350 | 2686 |
| 300 | 20250407 | 143900 | 15481653250 | 20350 | 20400 | 20400 | 20350 | 1962 |
| 301 | 20250407 | 143800 | 15441712500 | 20400 | 20400 | 20400 | 20350 | 849 |
| 302 | 20250407 | 143700 | 15424434650 | 20400 | 20350 | 20400 | 20350 | 2371 |
| 303 | 20250407 | 143600 | 15376184050 | 20400 | 20350 | 20400 | 20350 | 270 |
| 304 | 20250407 | 143500 | 15370688750 | 20350 | 20400 | 20400 | 20350 | 704 |
| 305 | 20250407 | 143400 | 15356361500 | 20400 | 20350 | 20400 | 20350 | 1001 |
| 306 | 20250407 | 143300 | 15335983150 | 20350 | 20400 | 20400 | 20350 | 172 |
| 307 | 20250407 | 143200 | 15332480350 | 20400 | 20400 | 20400 | 20350 | 1070 |
| 308 | 20250407 | 143100 | 15310696950 | 20400 | 20400 | 20450 | 20350 | 2220 |
| 309 | 20250407 | 143000 | 15265447750 | 20400 | 20450 | 20450 | 20400 | 42673 |
| 310 | 20250407 | 142900 | 14392851100 | 20500 | 20450 | 20500 | 20450 | 8288 |
| 311 | 20250407 | 142800 | 14223357700 | 20450 | 20550 | 20550 | 20450 | 166 |
| 312 | 20250407 | 142700 | 14219959750 | 20550 | 20500 | 20550 | 20500 | 2015 |
| 313 | 20250407 | 142600 | 14178648500 | 20500 | 20450 | 20550 | 20400 | 2214 |
| 314 | 20250407 | 142500 | 14133317050 | 20400 | 20500 | 20500 | 20400 | 884 |
| 315 | 20250407 | 142400 | 14115238850 | 20500 | 20500 | 20550 | 20450 | 336 |
| 316 | 20250407 | 142300 | 14108351400 | 20550 | 20525 | 20550 | 20500 | 570 |
| 317 | 20250407 | 142200 | 14096657900 | 20550 | 20500 | 20550 | 20500 | 726 |
| 318 | 20250407 | 142100 | 14081774775 | 20550 | 20550 | 20550 | 20500 | 972 |
| 319 | 20250407 | 142000 | 14061844425 | 20550 | 20450 | 20550 | 20450 | 1603 |
| 320 | 20250407 | 141900 | 14028981975 | 20450 | 20400 | 20500 | 20400 | 2745 |
| 321 | 20250407 | 141800 | 13972853575 | 20450 | 20450 | 20450 | 20400 | 388 |
| 322 | 20250407 | 141700 | 13964919025 | 20450 | 20450 | 20450 | 20400 | 323 |
| 323 | 20250407 | 141600 | 13958324575 | 20500 | 20500 | 20500 | 20400 | 1873 |
| 324 | 20250407 | 141500 | 13920059575 | 20450 | 20475 | 20500 | 20450 | 760 |
| 325 | 20250407 | 141400 | 13904506725 | 20450 | 20500 | 20500 | 20450 | 165 |
| 326 | 20250407 | 141300 | 13901129625 | 20500 | 20500 | 20550 | 20450 | 1280 |
| 327 | 20250407 | 141200 | 13874896425 | 20550 | 20450 | 20550 | 20450 | 2555 |
| 328 | 20250407 | 141100 | 13822575475 | 20450 | 20400 | 20450 | 20400 | 1285 |
| 329 | 20250407 | 141000 | 13796337125 | 20400 | 20350 | 20450 | 20350 | 1820 |
| 330 | 20250407 | 140900 | 13759209675 | 20400 | 20400 | 20400 | 20350 | 94 |
| 331 | 20250407 | 140800 | 13757294675 | 20350 | 20350 | 20450 | 20350 | 2583 |
| 332 | 20250407 | 140700 | 13704619725 | 20350 | 20350 | 20400 | 20300 | 2114 |
| 333 | 20250407 | 140600 | 13661605225 | 20300 | 20375 | 20400 | 20300 | 5065 |
| 334 | 20250407 | 140500 | 13558547975 | 20375 | 20400 | 20450 | 20350 | 416 |
| 335 | 20250407 | 140400 | 13550063725 | 20400 | 20375 | 20450 | 20350 | 2067 |
| 336 | 20250407 | 140300 | 13507917200 | 20400 | 20400 | 20400 | 20350 | 2164 |
| 337 | 20250407 | 140200 | 13463773400 | 20400 | 20400 | 20400 | 20350 | 721 |
| 338 | 20250407 | 140100 | 13449065450 | 20400 | 20450 | 20450 | 20350 | 617 |
| 339 | 20250407 | 140000 | 13436478150 | 20450 | 20450 | 20450 | 20400 | 2273 |
| 340 | 20250407 | 135900 | 13390103200 | 20450 | 20450 | 20450 | 20450 | 213 |
| 341 | 20250407 | 135800 | 13385747350 | 20450 | 20450 | 20450 | 20400 | 22 |
| 342 | 20250407 | 135700 | 13385297750 | 20400 | 20450 | 20450 | 20400 | 189 |
| 343 | 20250407 | 135600 | 13381441650 | 20450 | 20450 | 20450 | 20400 | 632 |
| 344 | 20250407 | 135500 | 13368520100 | 20400 | 20350 | 20450 | 20350 | 5293 |
| 345 | 20250407 | 135400 | 13260707675 | 20350 | 20400 | 20450 | 20350 | 3054 |
| 346 | 20250407 | 135300 | 13198416350 | 20450 | 20400 | 20450 | 20400 | 58 |
| 347 | 20250407 | 135200 | 13197231800 | 20450 | 20450 | 20450 | 20400 | 1161 |
| 348 | 20250407 | 135100 | 13173495000 | 20400 | 20450 | 20450 | 20400 | 523 |
| 349 | 20250407 | 135000 | 13162824150 | 20450 | 20450 | 20450 | 20400 | 363 |
| 350 | 20250407 | 134900 | 13155409850 | 20400 | 20425 | 20450 | 20400 | 597 |
| 351 | 20250407 | 134800 | 13143210000 | 20450 | 20400 | 20450 | 20400 | 567 |
| 352 | 20250407 | 134700 | 13131627550 | 20450 | 20450 | 20450 | 20400 | 720 |
| 353 | 20250407 | 134600 | 13116930500 | 20450 | 20450 | 20450 | 20400 | 6085 |
| 354 | 20250407 | 134500 | 12992779400 | 20450 | 20400 | 20450 | 20400 | 588 |
| 355 | 20250407 | 134400 | 12980767250 | 20450 | 20450 | 20450 | 20400 | 1200 |
| 356 | 20250407 | 134300 | 12956280800 | 20450 | 20450 | 20450 | 20400 | 333 |
| 357 | 20250407 | 134200 | 12949476100 | 20450 | 20425 | 20450 | 20400 | 1720 |
| 358 | 20250407 | 134100 | 12914358700 | 20450 | 20400 | 20450 | 20400 | 134 |
| 359 | 20250407 | 134000 | 12911620175 | 20450 | 20450 | 20450 | 20400 | 393 |
| 360 | 20250407 | 133900 | 12903586725 | 20450 | 20450 | 20450 | 20400 | 685 |
| 361 | 20250407 | 133800 | 12889593125 | 20400 | 20450 | 20500 | 20400 | 4075 |
| 362 | 20250407 | 133700 | 12806275550 | 20450 | 20500 | 20500 | 20450 | 670 |
| 363 | 20250407 | 133600 | 12792573050 | 20450 | 20500 | 20500 | 20450 | 98 |
| 364 | 20250407 | 133500 | 12790567700 | 20500 | 20500 | 20500 | 20450 | 135 |
| 365 | 20250407 | 133400 | 12787801950 | 20500 | 20500 | 20500 | 20450 | 152 |
| 366 | 20250407 | 133300 | 12784688100 | 20500 | 20500 | 20500 | 20450 | 56 |
| 367 | 20250407 | 133200 | 12783540450 | 20500 | 20450 | 20500 | 20450 | 144 |
| 368 | 20250407 | 133100 | 12780590500 | 20500 | 20500 | 20500 | 20500 | 23 |
| 369 | 20250407 | 133000 | 12780119000 | 20500 | 20450 | 20500 | 20450 | 258 |
| 370 | 20250407 | 132900 | 12774838200 | 20500 | 20450 | 20500 | 20400 | 2802 |
| 371 | 20250407 | 132800 | 12717530950 | 20500 | 20500 | 20550 | 20450 | 9572 |
| 372 | 20250407 | 132700 | 12521444200 | 20550 | 20550 | 20550 | 20450 | 6903 |
| 373 | 20250407 | 132600 | 12379933300 | 20500 | 20500 | 20550 | 20500 | 2171 |
| 374 | 20250407 | 132500 | 12335426150 | 20500 | 20550 | 20550 | 20500 | 134 |
| 375 | 20250407 | 132400 | 12332674325 | 20550 | 20550 | 20550 | 20500 | 2955 |
| 376 | 20250407 | 132300 | 12272084025 | 20550 | 20550 | 20550 | 20500 | 168 |
| 377 | 20250407 | 132200 | 12268633125 | 20500 | 20500 | 20550 | 20500 | 232 |
| 378 | 20250407 | 132100 | 12263876025 | 20550 | 20550 | 20550 | 20500 | 111 |
| 379 | 20250407 | 132000 | 12261597425 | 20550 | 20550 | 20550 | 20500 | 1891 |
| 380 | 20250407 | 131900 | 12222816025 | 20550 | 20500 | 20550 | 20500 | 117 |
| 381 | 20250407 | 131800 | 12220416725 | 20500 | 20500 | 20550 | 20500 | 1775 |
| 382 | 20250407 | 131700 | 12183977675 | 20500 | 20500 | 20550 | 20500 | 704 |
| 383 | 20250407 | 131600 | 12169526875 | 20500 | 20575 | 20575 | 20500 | 6683 |
| 384 | 20250407 | 131500 | 12032366825 | 20550 | 20575 | 20575 | 20550 | 237 |
| 385 | 20250407 | 131400 | 12027493925 | 20550 | 20575 | 20575 | 20550 | 84 |
| 386 | 20250407 | 131300 | 12025766875 | 20550 | 20550 | 20600 | 20550 | 94 |
| 387 | 20250407 | 131200 | 12023832975 | 20600 | 20550 | 20600 | 20550 | 1103 |
| 388 | 20250407 | 131100 | 12001165125 | 20550 | 20600 | 20600 | 20550 | 705 |
| 389 | 20250407 | 131000 | 11986676750 | 20600 | 20600 | 20600 | 20550 | 1367 |
| 390 | 20250407 | 130900 | 11958576900 | 20550 | 20650 | 20650 | 20550 | 1560 |
| 391 | 20250407 | 130800 | 11926445750 | 20600 | 20650 | 20650 | 20600 | 597 |
| 392 | 20250407 | 130700 | 11914142400 | 20650 | 20650 | 20650 | 20600 | 72 |
| 393 | 20250407 | 130600 | 11912657850 | 20650 | 20650 | 20650 | 20600 | 407 |
| 394 | 20250407 | 130500 | 11904254650 | 20650 | 20700 | 20700 | 20600 | 807 |
| 395 | 20250407 | 130400 | 11887587850 | 20650 | 20600 | 20700 | 20600 | 1533 |
| 396 | 20250407 | 130300 | 11855933050 | 20650 | 20650 | 20650 | 20650 | 39 |
| 397 | 20250407 | 130200 | 11855127700 | 20650 | 20650 | 20650 | 20600 | 142 |
| 398 | 20250407 | 130100 | 11852196600 | 20600 | 20600 | 20650 | 20600 | 326 |
| 399 | 20250407 | 130000 | 11845470500 | 20650 | 20600 | 20650 | 20550 | 524 |
| 400 | 20250407 | 125900 | 11834671000 | 20550 | 20600 | 20600 | 20550 | 1326 |
| 401 | 20250407 | 125800 | 11807360650 | 20600 | 20600 | 20650 | 20550 | 948 |
| 402 | 20250407 | 125700 | 11787833800 | 20650 | 20650 | 20650 | 20650 | 20 |
| 403 | 20250407 | 125600 | 11787420800 | 20650 | 20600 | 20650 | 20600 | 455 |
| 404 | 20250407 | 125500 | 11778047050 | 20600 | 20600 | 20600 | 20550 | 488 |
| 405 | 20250407 | 125400 | 11767995550 | 20650 | 20600 | 20650 | 20550 | 1603 |
| 406 | 20250407 | 125300 | 11734969700 | 20625 | 20650 | 20650 | 20600 | 105 |
| 407 | 20250407 | 125200 | 11732805400 | 20650 | 20600 | 20650 | 20600 | 88 |
| 408 | 20250407 | 125100 | 11730988900 | 20650 | 20650 | 20650 | 20600 | 10 |
| 409 | 20250407 | 125000 | 11730782550 | 20600 | 20550 | 20650 | 20550 | 1135 |
| 410 | 20250407 | 124900 | 11707401700 | 20550 | 20600 | 20600 | 20550 | 79 |
| 411 | 20250407 | 124800 | 11705775100 | 20600 | 20550 | 20600 | 20550 | 888 |
| 412 | 20250407 | 124700 | 11687487400 | 20550 | 20600 | 20600 | 20550 | 517 |
| 413 | 20250407 | 124600 | 11676846400 | 20600 | 20600 | 20600 | 20600 | 20 |
| 414 | 20250407 | 124500 | 11676434400 | 20600 | 20600 | 20650 | 20550 | 348 |
| 415 | 20250407 | 124400 | 11669262350 | 20650 | 20650 | 20650 | 20650 | 9 |
| 416 | 20250407 | 124300 | 11669076500 | 20650 | 20550 | 20650 | 20550 | 3807 |
| 417 | 20250407 | 124200 | 11590650250 | 20600 | 20650 | 20650 | 20550 | 2484 |
| 418 | 20250407 | 124100 | 11539488750 | 20600 | 20600 | 20650 | 20600 | 292 |
| 419 | 20250407 | 124000 | 11533468000 | 20650 | 20625 | 20650 | 20600 | 556 |
| 420 | 20250407 | 123900 | 11522004900 | 20625 | 20650 | 20650 | 20600 | 258 |
| 421 | 20250407 | 123800 | 11516689750 | 20650 | 20625 | 20650 | 20600 | 35 |
| 422 | 20250407 | 123700 | 11515967675 | 20600 | 20600 | 20625 | 20600 | 939 |
| 423 | 20250407 | 123600 | 11496623525 | 20625 | 20600 | 20650 | 20600 | 817 |
| 424 | 20250407 | 123500 | 11479792900 | 20650 | 20650 | 20675 | 20600 | 648 |
| 425 | 20250407 | 123400 | 11466415000 | 20700 | 20700 | 20700 | 20650 | 61 |
| 426 | 20250407 | 123300 | 11465154700 | 20650 | 20700 | 20700 | 20600 | 5877 |
| 427 | 20250407 | 123200 | 11343655750 | 20750 | 20750 | 20750 | 20700 | 9 |
| 428 | 20250407 | 123100 | 11343469150 | 20750 | 20750 | 20750 | 20700 | 134 |
| 429 | 20250407 | 123000 | 11340691550 | 20750 | 20750 | 20750 | 20700 | 495 |
| 430 | 20250407 | 122900 | 11330434650 | 20700 | 20800 | 20800 | 20700 | 6047 |
| 431 | 20250407 | 122800 | 11205028800 | 20800 | 20800 | 20800 | 20750 | 378 |
| 432 | 20250407 | 122700 | 11197177000 | 20800 | 20800 | 20800 | 20750 | 136 |
| 433 | 20250407 | 122600 | 11194353500 | 20800 | 20850 | 20850 | 20750 | 2521 |
| 434 | 20250407 | 122500 | 11141923700 | 20800 | 20850 | 20850 | 20800 | 193 |
| 435 | 20250407 | 122400 | 11137902250 | 20850 | 20825 | 20850 | 20800 | 25 |
| 436 | 20250407 | 122300 | 11137381350 | 20825 | 20825 | 20825 | 20800 | 119 |
| 437 | 20250407 | 122200 | 11134903700 | 20800 | 20800 | 20850 | 20800 | 619 |
| 438 | 20250407 | 122100 | 11122005700 | 20850 | 20850 | 20850 | 20800 | 1850 |
| 439 | 20250407 | 122000 | 11083434850 | 20800 | 20900 | 20900 | 20800 | 1299 |
| 440 | 20250407 | 121900 | 11056358450 | 20900 | 20900 | 20900 | 20850 | 199 |
| 441 | 20250407 | 121800 | 11052204400 | 20900 | 20900 | 20900 | 20850 | 3275 |
| 442 | 20250407 | 121700 | 10983919750 | 20900 | 20850 | 20900 | 20850 | 444 |
| 443 | 20250407 | 121600 | 10974644850 | 20900 | 20850 | 20900 | 20850 | 125 |
| 444 | 20250407 | 121500 | 10972037350 | 20900 | 20850 | 20900 | 20850 | 634 |
| 445 | 20250407 | 121400 | 10958809950 | 20800 | 20900 | 20900 | 20800 | 342 |
| 446 | 20250407 | 121300 | 10951680200 | 20850 | 20800 | 20900 | 20800 | 19 |
| 447 | 20250407 | 121200 | 10951284200 | 20850 | 20850 | 20900 | 20800 | 154 |
| 448 | 20250407 | 121100 | 10948074250 | 20850 | 20850 | 20850 | 20800 | 480 |
| 449 | 20250407 | 121000 | 10938069300 | 20850 | 20900 | 20900 | 20800 | 2775 |
| 450 | 20250407 | 120900 | 10880214650 | 20900 | 20850 | 20900 | 20850 | 492 |
| 451 | 20250407 | 120800 | 10869935150 | 20900 | 20875 | 20900 | 20850 | 385 |
| 452 | 20250407 | 120700 | 10861906625 | 20900 | 20900 | 20900 | 20850 | 151 |
| 453 | 20250407 | 120600 | 10858757375 | 20900 | 20850 | 20900 | 20850 | 39 |
| 454 | 20250407 | 120500 | 10857944025 | 20900 | 20900 | 20900 | 20850 | 330 |
| 455 | 20250407 | 120400 | 10851057325 | 20900 | 20900 | 20900 | 20850 | 51 |
| 456 | 20250407 | 120300 | 10849991475 | 20900 | 20900 | 20900 | 20800 | 4373 |
| 457 | 20250407 | 120200 | 10758826925 | 20900 | 20850 | 20900 | 20850 | 49 |
| 458 | 20250407 | 120100 | 10757805025 | 20900 | 20900 | 20900 | 20900 | 222 |
| 459 | 20250407 | 120000 | 10753165225 | 20850 | 20850 | 20900 | 20800 | 1968 |
| 460 | 20250407 | 115900 | 10712133725 | 20850 | 20850 | 20850 | 20850 | 471 |
| 461 | 20250407 | 115800 | 10702313375 | 20800 | 20900 | 20900 | 20800 | 608 |
| 462 | 20250407 | 115700 | 10689624725 | 20850 | 20900 | 20900 | 20850 | 141 |
| 463 | 20250407 | 115600 | 10686684075 | 20850 | 20850 | 20900 | 20850 | 478 |
| 464 | 20250407 | 115500 | 10676696475 | 20900 | 20850 | 20900 | 20850 | 238 |
| 465 | 20250407 | 115400 | 10671729525 | 20800 | 20900 | 20900 | 20800 | 730 |
| 466 | 20250407 | 115300 | 10656510325 | 20900 | 20850 | 20900 | 20850 | 96 |
| 467 | 20250407 | 115200 | 10654506075 | 20850 | 20850 | 20850 | 20800 | 296 |
| 468 | 20250407 | 115100 | 10648336325 | 20800 | 20850 | 20850 | 20800 | 918 |
| 469 | 20250407 | 115000 | 10629196375 | 20850 | 20800 | 20850 | 20800 | 520 |
| 470 | 20250407 | 114900 | 10618357275 | 20800 | 20800 | 20800 | 20750 | 764 |
| 471 | 20250407 | 114800 | 10602470075 | 20800 | 20800 | 20800 | 20800 | 69 |
| 472 | 20250407 | 114700 | 10601034875 | 20850 | 20750 | 20850 | 20700 | 2296 |
| 473 | 20250407 | 114600 | 10553368375 | 20800 | 20750 | 20800 | 20700 | 287 |
| 474 | 20250407 | 114500 | 10547414675 | 20750 | 20750 | 20750 | 20700 | 405 |
| 475 | 20250407 | 114400 | 10539012875 | 20750 | 20750 | 20750 | 20700 | 156 |
| 476 | 20250407 | 114300 | 10535775975 | 20700 | 20800 | 20800 | 20700 | 525 |
| 477 | 20250407 | 114200 | 10524885775 | 20750 | 20750 | 20800 | 20750 | 2253 |
| 478 | 20250407 | 114100 | 10478134400 | 20800 | 20750 | 20800 | 20750 | 111 |
| 479 | 20250407 | 114000 | 10475829850 | 20750 | 20750 | 20800 | 20750 | 720 |
| 480 | 20250407 | 113900 | 10460857250 | 20800 | 20800 | 20800 | 20750 | 258 |
| 481 | 20250407 | 113800 | 10455491650 | 20800 | 20750 | 20800 | 20750 | 200 |
| 482 | 20250407 | 113700 | 10451334400 | 20800 | 20850 | 20850 | 20750 | 1018 |
| 483 | 20250407 | 113600 | 10430162350 | 20850 | 20800 | 20850 | 20800 | 167 |
| 484 | 20250407 | 113500 | 10426682650 | 20850 | 20850 | 20850 | 20800 | 164 |
| 485 | 20250407 | 113400 | 10423265650 | 20800 | 20850 | 20850 | 20800 | 15 |
| 486 | 20250407 | 113300 | 10422952950 | 20850 | 20800 | 20850 | 20800 | 164 |
| 487 | 20250407 | 113200 | 10419540600 | 20850 | 20800 | 20850 | 20800 | 308 |
| 488 | 20250407 | 113100 | 10413134150 | 20750 | 20800 | 20850 | 20750 | 827 |
| 489 | 20250407 | 113000 | 10395934350 | 20800 | 20750 | 20800 | 20750 | 628 |
| 490 | 20250407 | 112900 | 10382890450 | 20800 | 20800 | 20800 | 20750 | 44 |
| 491 | 20250407 | 112800 | 10381975550 | 20800 | 20800 | 20850 | 20750 | 6489 |
| 492 | 20250407 | 112700 | 10247192750 | 20800 | 20800 | 20800 | 20750 | 514 |
| 493 | 20250407 | 112600 | 10236504700 | 20800 | 20750 | 20800 | 20750 | 842 |
| 494 | 20250407 | 112500 | 10219008150 | 20800 | 20850 | 20850 | 20750 | 2356 |
| 495 | 20250407 | 112400 | 10170004050 | 20800 | 20800 | 20850 | 20800 | 348 |
| 496 | 20250407 | 112300 | 10162764450 | 20850 | 20900 | 20900 | 20800 | 386 |
| 497 | 20250407 | 112200 | 10154717550 | 20850 | 20850 | 20900 | 20850 | 422 |
| 498 | 20250407 | 112100 | 10145912450 | 20850 | 20950 | 20950 | 20800 | 1275 |
| 499 | 20250407 | 112000 | 10119265850 | 20950 | 20900 | 20950 | 20850 | 1364 |
| 500 | 20250407 | 111900 | 10090742450 | 20850 | 20900 | 20900 | 20800 | 1670 |
| 501 | 20250407 | 111800 | 10055911750 | 20900 | 20900 | 20900 | 20850 | 1349 |
| 502 | 20250407 | 111700 | 10027725650 | 20950 | 20900 | 20950 | 20900 | 78 |
| 503 | 20250407 | 111600 | 10026094900 | 20900 | 20950 | 20950 | 20900 | 2419 |
| 504 | 20250407 | 111500 | 9975537550 | 20950 | 20950 | 20950 | 20900 | 139 |
| 505 | 20250407 | 111400 | 9972627400 | 20900 | 20950 | 20950 | 20900 | 256 |
| 506 | 20250407 | 111300 | 9967268700 | 20950 | 20950 | 20950 | 20900 | 422 |
| 507 | 20250407 | 111200 | 9958432075 | 20950 | 20950 | 20950 | 20900 | 230 |
| 508 | 20250407 | 111100 | 9953616425 | 20900 | 20950 | 20950 | 20900 | 464 |
| 509 | 20250407 | 111000 | 9943901575 | 20900 | 20950 | 21000 | 20850 | 12914 |
| 510 | 20250407 | 110900 | 9673476775 | 20950 | 20950 | 21000 | 20950 | 387 |
| 511 | 20250407 | 110800 | 9665354575 | 20950 | 20950 | 20950 | 20900 | 2288 |
| 512 | 20250407 | 110700 | 9617428275 | 20950 | 20950 | 21000 | 20950 | 880 |
| 513 | 20250407 | 110600 | 9598955050 | 21000 | 21000 | 21000 | 20950 | 392 |
| 514 | 20250407 | 110500 | 9590726450 | 20950 | 20950 | 21000 | 20900 | 1436 |
| 515 | 20250407 | 110400 | 9560644775 | 21000 | 20950 | 21000 | 20900 | 946 |
| 516 | 20250407 | 110300 | 9540825525 | 20950 | 20900 | 20950 | 20900 | 120 |
| 517 | 20250407 | 110200 | 9538314475 | 20950 | 20900 | 20950 | 20900 | 207 |
| 518 | 20250407 | 110100 | 9533986525 | 20900 | 20900 | 20950 | 20900 | 65 |
| 519 | 20250407 | 110000 | 9532627225 | 20900 | 20900 | 20950 | 20900 | 166 |
| 520 | 20250407 | 105900 | 9529155325 | 20850 | 20900 | 20950 | 20850 | 1736 |
| 521 | 20250407 | 105800 | 9492818325 | 20950 | 20850 | 20950 | 20850 | 1130 |
| 522 | 20250407 | 105700 | 9469197925 | 20850 | 20900 | 20900 | 20850 | 206 |
| 523 | 20250407 | 105600 | 9464901475 | 20850 | 20850 | 20900 | 20800 | 572 |
| 524 | 20250407 | 105500 | 9452980875 | 20850 | 20800 | 20850 | 20750 | 635 |
| 525 | 20250407 | 105400 | 9439757500 | 20800 | 20825 | 20850 | 20750 | 1096 |
| 526 | 20250407 | 105300 | 9416967450 | 20800 | 20800 | 20850 | 20800 | 333 |
| 527 | 20250407 | 105200 | 9410039975 | 20800 | 20800 | 20850 | 20800 | 319 |
| 528 | 20250407 | 105100 | 9403403375 | 20850 | 20750 | 20850 | 20750 | 247 |
| 529 | 20250407 | 105000 | 9398264875 | 20800 | 20750 | 20800 | 20750 | 562 |
| 530 | 20250407 | 104900 | 9386577375 | 20800 | 20800 | 20800 | 20750 | 1672 |
| 531 | 20250407 | 104800 | 9351805225 | 20800 | 20850 | 20850 | 20800 | 691 |
| 532 | 20250407 | 104700 | 9337427175 | 20850 | 20900 | 20900 | 20800 | 5111 |
| 533 | 20250407 | 104600 | 9230862225 | 20850 | 20900 | 20900 | 20850 | 227 |
| 534 | 20250407 | 104500 | 9226120925 | 20900 | 20900 | 20900 | 20850 | 895 |
| 535 | 20250407 | 104400 | 9207425275 | 20900 | 20900 | 20900 | 20850 | 864 |
| 536 | 20250407 | 104300 | 9189368075 | 20850 | 20900 | 20900 | 20850 | 371 |
| 537 | 20250407 | 104200 | 9181623525 | 20900 | 20850 | 20900 | 20850 | 430 |
| 538 | 20250407 | 104100 | 9172642375 | 20950 | 20900 | 20950 | 20900 | 2067 |
| 539 | 20250407 | 104000 | 9129439725 | 20900 | 20900 | 20950 | 20850 | 1152 |
| 540 | 20250407 | 103900 | 9105363675 | 20900 | 20950 | 20950 | 20900 | 2680 |
| 541 | 20250407 | 103800 | 9049345725 | 20900 | 20950 | 20950 | 20900 | 165 |
| 542 | 20250407 | 103700 | 9045894650 | 20900 | 20950 | 20950 | 20900 | 1567 |
| 543 | 20250407 | 103600 | 9013072925 | 20950 | 20900 | 20950 | 20850 | 1531 |
| 544 | 20250407 | 103500 | 8981073275 | 20850 | 20950 | 20950 | 20850 | 2674 |
| 545 | 20250407 | 103400 | 8925185975 | 20950 | 20900 | 20950 | 20900 | 423 |
| 546 | 20250407 | 103300 | 8916336925 | 20950 | 20900 | 20950 | 20850 | 1611 |
| 547 | 20250407 | 103200 | 8882666975 | 20850 | 20900 | 20950 | 20850 | 1795 |
| 548 | 20250407 | 103100 | 8845152925 | 20900 | 20850 | 20900 | 20850 | 538 |
| 549 | 20250407 | 103000 | 8833923125 | 20850 | 20900 | 20900 | 20850 | 452 |
| 550 | 20250407 | 102900 | 8824485075 | 20900 | 20900 | 20900 | 20850 | 841 |
| 551 | 20250407 | 102800 | 8806940125 | 20900 | 20850 | 20900 | 20850 | 250 |
| 552 | 20250407 | 102700 | 8801719375 | 20900 | 20950 | 20950 | 20850 | 2530 |
| 553 | 20250407 | 102600 | 8748872625 | 20900 | 20900 | 20950 | 20850 | 2854 |
| 554 | 20250407 | 102500 | 8689225625 | 20850 | 20900 | 20900 | 20850 | 214 |
| 555 | 20250407 | 102400 | 8684758475 | 20850 | 20850 | 20900 | 20800 | 659 |
| 556 | 20250407 | 102300 | 8671017475 | 20850 | 20800 | 20850 | 20750 | 3738 |
| 557 | 20250407 | 102200 | 8593212125 | 20800 | 20800 | 20850 | 20750 | 1203 |
| 558 | 20250407 | 102100 | 8568191175 | 20800 | 20750 | 20800 | 20750 | 1941 |
| 559 | 20250407 | 102000 | 8527872025 | 20700 | 20700 | 20800 | 20650 | 3756 |
| 560 | 20250407 | 101900 | 8450002525 | 20700 | 20700 | 20700 | 20650 | 314 |
| 561 | 20250407 | 101800 | 8443511925 | 20700 | 20700 | 20700 | 20650 | 165 |
| 562 | 20250407 | 101700 | 8440100550 | 20700 | 20700 | 20700 | 20600 | 1269 |
| 563 | 20250407 | 101600 | 8413924650 | 20700 | 20650 | 20700 | 20600 | 5413 |
| 564 | 20250407 | 101500 | 8302083350 | 20650 | 20650 | 20700 | 20600 | 892 |
| 565 | 20250407 | 101400 | 8283663050 | 20600 | 20600 | 20650 | 20600 | 829 |
| 566 | 20250407 | 101300 | 8266576400 | 20600 | 20600 | 20650 | 20600 | 2174 |
| 567 | 20250407 | 101200 | 8221790450 | 20650 | 20650 | 20700 | 20600 | 1821 |
| 568 | 20250407 | 101100 | 8184182350 | 20700 | 20700 | 20700 | 20650 | 199 |
| 569 | 20250407 | 101000 | 8180067750 | 20650 | 20700 | 20700 | 20650 | 4882 |
| 570 | 20250407 | 100900 | 8079251550 | 20650 | 20700 | 20750 | 20650 | 7222 |
| 571 | 20250407 | 100800 | 7929612800 | 20650 | 20650 | 20700 | 20650 | 1000 |
| 572 | 20250407 | 100700 | 7908961300 | 20650 | 20650 | 20650 | 20600 | 3978 |
| 573 | 20250407 | 100600 | 7826875750 | 20650 | 20600 | 20650 | 20600 | 605 |
| 574 | 20250407 | 100500 | 7814398050 | 20650 | 20600 | 20650 | 20550 | 3114 |
| 575 | 20250407 | 100400 | 7750220150 | 20550 | 20550 | 20600 | 20500 | 3697 |
| 576 | 20250407 | 100300 | 7674237750 | 20550 | 20550 | 20550 | 20500 | 473 |
| 577 | 20250407 | 100200 | 7664521400 | 20500 | 20550 | 20600 | 20500 | 1715 |
| 578 | 20250407 | 100100 | 7629288400 | 20550 | 20500 | 20550 | 20450 | 803 |
| 579 | 20250407 | 100000 | 7612806900 | 20450 | 20400 | 20500 | 20400 | 7814 |
| 580 | 20250407 | 095900 | 7452922150 | 20400 | 20450 | 20500 | 20400 | 2622 |
| 581 | 20250407 | 095800 | 7399407150 | 20400 | 20400 | 20450 | 20400 | 579 |
| 582 | 20250407 | 095700 | 7387581050 | 20400 | 20350 | 20400 | 20350 | 2741 |
| 583 | 20250407 | 095600 | 7331720700 | 20400 | 20400 | 20450 | 20350 | 1974 |
| 584 | 20250407 | 095500 | 7291455150 | 20400 | 20450 | 20450 | 20400 | 3476 |
| 585 | 20250407 | 095400 | 7220538250 | 20450 | 20450 | 20450 | 20400 | 2465 |
| 586 | 20250407 | 095300 | 7170187500 | 20400 | 20400 | 20450 | 20400 | 529 |
| 587 | 20250407 | 095200 | 7159394650 | 20450 | 20400 | 20450 | 20400 | 1482 |
| 588 | 20250407 | 095100 | 7129160050 | 20400 | 20400 | 20450 | 20350 | 3985 |
| 589 | 20250407 | 095000 | 7047922900 | 20400 | 20400 | 20450 | 20400 | 1988 |
| 590 | 20250407 | 094900 | 7007359100 | 20400 | 20400 | 20450 | 20350 | 954 |
| 591 | 20250407 | 094800 | 6987896100 | 20400 | 20400 | 20400 | 20350 | 7224 |
| 592 | 20250407 | 094700 | 6840567250 | 20400 | 20400 | 20450 | 20400 | 3290 |
| 593 | 20250407 | 094600 | 6773351675 | 20400 | 20450 | 20450 | 20400 | 1903 |
| 594 | 20250407 | 094500 | 6734453875 | 20450 | 20450 | 20500 | 20400 | 1171 |
| 595 | 20250407 | 094400 | 6710524725 | 20400 | 20500 | 20500 | 20400 | 4344 |
| 596 | 20250407 | 094300 | 6621710875 | 20500 | 20500 | 20550 | 20450 | 5811 |
| 597 | 20250407 | 094200 | 6502602525 | 20550 | 20550 | 20600 | 20500 | 1657 |
| 598 | 20250407 | 094100 | 6468557425 | 20550 | 20600 | 20600 | 20550 | 1779 |
| 599 | 20250407 | 094000 | 6431996425 | 20600 | 20650 | 20650 | 20550 | 462 |
| 600 | 20250407 | 093900 | 6422474025 | 20650 | 20600 | 20650 | 20550 | 2179 |
| 601 | 20250407 | 093800 | 6377607175 | 20600 | 20600 | 20600 | 20550 | 2627 |
| 602 | 20250407 | 093700 | 6323588125 | 20600 | 20600 | 20600 | 20550 | 1704 |
| 603 | 20250407 | 093600 | 6288506825 | 20550 | 20600 | 20600 | 20550 | 4164 |
| 604 | 20250407 | 093500 | 6202784075 | 20600 | 20600 | 20650 | 20550 | 1866 |
| 605 | 20250407 | 093400 | 6164370825 | 20600 | 20550 | 20650 | 20500 | 2055 |
| 606 | 20250407 | 093300 | 6122083750 | 20550 | 20550 | 20600 | 20500 | 3823 |
| 607 | 20250407 | 093200 | 6043520350 | 20550 | 20550 | 20600 | 20500 | 2367 |
| 608 | 20250407 | 093100 | 5994896700 | 20500 | 20500 | 20500 | 20450 | 10314 |
| 609 | 20250407 | 093000 | 5783677500 | 20500 | 20500 | 20550 | 20500 | 5313 |
| 610 | 20250407 | 092900 | 5674759725 | 20550 | 20550 | 20600 | 20350 | 31474 |
| 611 | 20250407 | 092800 | 5031681225 | 20550 | 20600 | 20600 | 20550 | 8162 |
| 612 | 20250407 | 092700 | 4863838675 | 20600 | 20650 | 20700 | 20600 | 11583 |
| 613 | 20250407 | 092600 | 4625021725 | 20650 | 20700 | 20750 | 20650 | 6587 |
| 614 | 20250407 | 092500 | 4488917225 | 20700 | 20700 | 20750 | 20700 | 2170 |
| 615 | 20250407 | 092400 | 4443996900 | 20750 | 20750 | 20750 | 20700 | 2045 |
| 616 | 20250407 | 092300 | 4401582000 | 20750 | 20750 | 20800 | 20750 | 2458 |
| 617 | 20250407 | 092200 | 4350577775 | 20750 | 20750 | 20800 | 20700 | 2405 |
| 618 | 20250407 | 092100 | 4300678125 | 20750 | 20850 | 20850 | 20550 | 23670 |
| 619 | 20250407 | 092000 | 3812298325 | 20850 | 20850 | 20850 | 20800 | 4338 |
| 620 | 20250407 | 091900 | 3721924975 | 20850 | 20850 | 20900 | 20800 | 2044 |
| 621 | 20250407 | 091800 | 3679312475 | 20850 | 20850 | 20900 | 20800 | 1576 |
| 622 | 20250407 | 091700 | 3646463625 | 20900 | 21100 | 21100 | 20650 | 34964 |
| 623 | 20250407 | 091600 | 2919246475 | 21050 | 21100 | 21100 | 21050 | 3268 |
| 624 | 20250407 | 091500 | 2850361375 | 21100 | 20950 | 21100 | 20950 | 1843 |
| 625 | 20250407 | 091400 | 2811679625 | 21000 | 21000 | 21000 | 20800 | 6817 |
| 626 | 20250407 | 091300 | 2669028575 | 20950 | 20800 | 21000 | 20800 | 4286 |
| 627 | 20250407 | 091200 | 2579491225 | 20800 | 20800 | 20900 | 20800 | 2283 |
| 628 | 20250407 | 091100 | 2531955075 | 20850 | 20900 | 20900 | 20800 | 2812 |
| 629 | 20250407 | 091000 | 2473310625 | 20800 | 20900 | 21000 | 20500 | 36026 |
| 630 | 20250407 | 090900 | 1726910550 | 20900 | 20950 | 21000 | 20900 | 7250 |
| 631 | 20250407 | 090800 | 1575339275 | 20950 | 21050 | 21050 | 20950 | 4482 |
| 632 | 20250407 | 090700 | 1481206975 | 21050 | 21050 | 21200 | 20900 | 12825 |
| 633 | 20250407 | 090600 | 1211544575 | 21100 | 21050 | 21150 | 21050 | 4906 |
| 634 | 20250407 | 090500 | 1108079625 | 21050 | 21100 | 21150 | 21050 | 2527 |
| 635 | 20250407 | 090400 | 1054805850 | 21100 | 21200 | 21250 | 21050 | 9387 |
| 636 | 20250407 | 090300 | 856437600 | 21250 | 21300 | 21350 | 21250 | 2300 |
| 637 | 20250407 | 090200 | 807472850 | 21300 | 21300 | 21300 | 21200 | 4045 |
| 638 | 20250407 | 090100 | 721526750 | 21300 | 21250 | 21350 | 21200 | 4983 |
| 639 | 20250407 | 090000 | 615586750 | 21250 | 21300 | 21450 | 21150 | 28934 |