32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 3 | 20241227 | 195500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 4 | 20241227 | 195400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 5 | 20241227 | 195300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 6 | 20241227 | 195200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 7 | 20241227 | 195100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 8 | 20241227 | 195000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 9 | 20241227 | 194900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 10 | 20241227 | 194800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 11 | 20241227 | 194700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 12 | 20241227 | 194600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 13 | 20241227 | 194500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 14 | 20241227 | 194400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 15 | 20241227 | 194300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 16 | 20241227 | 194200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 17 | 20241227 | 194100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 18 | 20241227 | 194000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 19 | 20241227 | 193900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 20 | 20241227 | 193800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 21 | 20241227 | 193700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 22 | 20241227 | 193600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 23 | 20241227 | 193500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 24 | 20241227 | 193400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 25 | 20241227 | 193300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 26 | 20241227 | 193200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 27 | 20241227 | 193100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 28 | 20241227 | 193000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 29 | 20241227 | 192900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 30 | 20241227 | 192800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 31 | 20241227 | 192700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 32 | 20241227 | 192600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 33 | 20241227 | 192500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 34 | 20241227 | 192400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 35 | 20241227 | 192300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 36 | 20241227 | 192200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 37 | 20241227 | 192100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 38 | 20241227 | 192000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 39 | 20241227 | 191900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 40 | 20241227 | 191800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 41 | 20241227 | 191700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 42 | 20241227 | 191600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 43 | 20241227 | 191500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 44 | 20241227 | 191400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 45 | 20241227 | 191300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 46 | 20241227 | 191200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 47 | 20241227 | 191100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 48 | 20241227 | 191000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 49 | 20241227 | 190900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 50 | 20241227 | 190800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 51 | 20241227 | 190700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 52 | 20241227 | 190600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 53 | 20241227 | 190500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 54 | 20241227 | 190400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 55 | 20241227 | 190300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 56 | 20241227 | 190200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 57 | 20241227 | 190100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 58 | 20241227 | 190000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 59 | 20241227 | 185900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 60 | 20241227 | 185800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 61 | 20241227 | 185700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 62 | 20241227 | 185600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 63 | 20241227 | 185500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 64 | 20241227 | 185400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 65 | 20241227 | 185300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 66 | 20241227 | 185200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 67 | 20241227 | 185100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 68 | 20241227 | 185000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 69 | 20241227 | 184900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 70 | 20241227 | 184800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 71 | 20241227 | 184700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 72 | 20241227 | 184600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 73 | 20241227 | 184500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 74 | 20241227 | 184400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 75 | 20241227 | 184300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 76 | 20241227 | 184200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 77 | 20241227 | 184100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 78 | 20241227 | 184000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 79 | 20241227 | 183900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 80 | 20241227 | 183800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 81 | 20241227 | 183700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 82 | 20241227 | 183600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 83 | 20241227 | 183500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 84 | 20241227 | 183400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 85 | 20241227 | 183300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 86 | 20241227 | 183200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 87 | 20241227 | 183100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 88 | 20241227 | 183000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 89 | 20241227 | 182900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 90 | 20241227 | 182800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 91 | 20241227 | 182700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 92 | 20241227 | 182600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 93 | 20241227 | 182500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 94 | 20241227 | 182400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 95 | 20241227 | 182300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 96 | 20241227 | 182200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 97 | 20241227 | 182100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 98 | 20241227 | 182000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 99 | 20241227 | 181900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 100 | 20241227 | 181800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 101 | 20241227 | 181700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 102 | 20241227 | 181600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 103 | 20241227 | 181500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 104 | 20241227 | 181400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 105 | 20241227 | 181300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 106 | 20241227 | 181200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 107 | 20241227 | 181100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 108 | 20241227 | 181000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 109 | 20241227 | 180900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 110 | 20241227 | 180800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 111 | 20241227 | 180700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 112 | 20241227 | 180600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 113 | 20241227 | 180500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 114 | 20241227 | 180400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 115 | 20241227 | 180300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 116 | 20241227 | 180200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 117 | 20241227 | 180100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 118 | 20241227 | 180000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 119 | 20241227 | 175900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 120 | 20241227 | 175800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 121 | 20241227 | 175700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 122 | 20241227 | 175600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 123 | 20241227 | 175500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 124 | 20241227 | 175400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 125 | 20241227 | 175300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 126 | 20241227 | 175200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 127 | 20241227 | 175100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 128 | 20241227 | 175000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 129 | 20241227 | 174900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 130 | 20241227 | 174800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 131 | 20241227 | 174700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 132 | 20241227 | 174600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 133 | 20241227 | 174500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 134 | 20241227 | 174400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 135 | 20241227 | 174300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 136 | 20241227 | 174200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 137 | 20241227 | 174100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 138 | 20241227 | 174000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 139 | 20241227 | 173900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 140 | 20241227 | 173800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 141 | 20241227 | 173700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 142 | 20241227 | 173600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 143 | 20241227 | 173500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 144 | 20241227 | 173400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 145 | 20241227 | 173300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 146 | 20241227 | 173200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 147 | 20241227 | 173100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 148 | 20241227 | 173000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 149 | 20241227 | 172900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 150 | 20241227 | 172800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 151 | 20241227 | 172700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 152 | 20241227 | 172600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 153 | 20241227 | 172500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 154 | 20241227 | 172400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 155 | 20241227 | 172300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 156 | 20241227 | 172200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 157 | 20241227 | 172100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 158 | 20241227 | 172000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 159 | 20241227 | 171900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 160 | 20241227 | 171800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 161 | 20241227 | 171700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 162 | 20241227 | 171600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 163 | 20241227 | 171500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 164 | 20241227 | 171400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 165 | 20241227 | 171300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 166 | 20241227 | 171200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 167 | 20241227 | 171100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 168 | 20241227 | 171000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 169 | 20241227 | 170900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 170 | 20241227 | 170800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 171 | 20241227 | 170700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 172 | 20241227 | 170600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 173 | 20241227 | 170500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 174 | 20241227 | 170400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 175 | 20241227 | 170300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 176 | 20241227 | 170200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 177 | 20241227 | 170100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 178 | 20241227 | 170000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 179 | 20241227 | 165900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 180 | 20241227 | 165800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 181 | 20241227 | 165700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 182 | 20241227 | 165600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 183 | 20241227 | 165500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 184 | 20241227 | 165400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 185 | 20241227 | 165300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 186 | 20241227 | 165200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 187 | 20241227 | 165100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 188 | 20241227 | 165000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 189 | 20241227 | 164900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 190 | 20241227 | 164800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 191 | 20241227 | 164700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 192 | 20241227 | 164600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 193 | 20241227 | 164500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 194 | 20241227 | 164400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 195 | 20241227 | 164300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 196 | 20241227 | 164200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 197 | 20241227 | 164100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 198 | 20241227 | 164000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 199 | 20241227 | 163900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 200 | 20241227 | 163800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 201 | 20241227 | 163700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 202 | 20241227 | 163600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 203 | 20241227 | 163500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 204 | 20241227 | 163400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 205 | 20241227 | 163300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 206 | 20241227 | 163200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 207 | 20241227 | 163100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 208 | 20241227 | 163000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 209 | 20241227 | 162900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 210 | 20241227 | 162800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 211 | 20241227 | 162700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 212 | 20241227 | 162600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 213 | 20241227 | 162500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 214 | 20241227 | 162400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 215 | 20241227 | 162300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 216 | 20241227 | 162200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 217 | 20241227 | 162100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 218 | 20241227 | 162000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 219 | 20241227 | 161900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 220 | 20241227 | 161800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 221 | 20241227 | 161700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 222 | 20241227 | 161600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 223 | 20241227 | 161500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 224 | 20241227 | 161400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 225 | 20241227 | 161300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 226 | 20241227 | 161200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 227 | 20241227 | 161100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 228 | 20241227 | 161000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 229 | 20241227 | 160900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 230 | 20241227 | 160800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 231 | 20241227 | 160700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 232 | 20241227 | 160600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 233 | 20241227 | 160500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 234 | 20241227 | 160400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 235 | 20241227 | 160300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 236 | 20241227 | 160200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 237 | 20241227 | 160100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 238 | 20241227 | 160000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 239 | 20241227 | 155900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 240 | 20241227 | 155800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 241 | 20241227 | 155700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 242 | 20241227 | 155600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 243 | 20241227 | 155500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 244 | 20241227 | 155400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 245 | 20241227 | 155300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 246 | 20241227 | 155200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 247 | 20241227 | 155100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 248 | 20241227 | 155000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 249 | 20241227 | 154900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 250 | 20241227 | 154800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 251 | 20241227 | 154700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 252 | 20241227 | 154600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 253 | 20241227 | 154500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 254 | 20241227 | 154400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 255 | 20241227 | 154300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 256 | 20241227 | 154200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 257 | 20241227 | 154100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 258 | 20241227 | 154000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 259 | 20241227 | 153900 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 260 | 20241227 | 153800 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 261 | 20241227 | 153700 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 262 | 20241227 | 153600 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 263 | 20241227 | 153500 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 264 | 20241227 | 153400 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 265 | 20241227 | 153300 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 266 | 20241227 | 153200 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 267 | 20241227 | 153100 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 0 |
| 268 | 20241227 | 153000 | 3187585910 | 6310 | 6310 | 6310 | 6310 | 18211 |
| 269 | 20241227 | 152900 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20241227 | 152800 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20241227 | 152700 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20241227 | 152600 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 273 | 20241227 | 152500 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20241227 | 152400 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20241227 | 152300 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20241227 | 152200 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20241227 | 152100 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20241227 | 152000 | 3072674500 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20241227 | 151900 | 3072674500 | 6380 | 6360 | 6380 | 6340 | 3682 |
| 280 | 20241227 | 151800 | 3049251060 | 6360 | 6370 | 6370 | 6350 | 3505 |
| 281 | 20241227 | 151700 | 3026958570 | 6370 | 6370 | 6380 | 6370 | 1244 |
| 282 | 20241227 | 151600 | 3019030750 | 6370 | 6350 | 6370 | 6330 | 3142 |
| 283 | 20241227 | 151500 | 2999065750 | 6350 | 6320 | 6360 | 6320 | 2143 |
| 284 | 20241227 | 151400 | 2985462360 | 6340 | 6330 | 6340 | 6320 | 1860 |
| 285 | 20241227 | 151300 | 2973679630 | 6330 | 6330 | 6340 | 6320 | 166 |
| 286 | 20241227 | 151200 | 2972629010 | 6340 | 6340 | 6340 | 6320 | 1946 |
| 287 | 20241227 | 151100 | 2960310520 | 6350 | 6350 | 6350 | 6340 | 775 |
| 288 | 20241227 | 151000 | 2955395940 | 6340 | 6360 | 6360 | 6340 | 374 |
| 289 | 20241227 | 150900 | 2953023300 | 6360 | 6340 | 6360 | 6330 | 313 |
| 290 | 20241227 | 150800 | 2951038700 | 6360 | 6340 | 6370 | 6330 | 518 |
| 291 | 20241227 | 150700 | 2947753820 | 6330 | 6360 | 6360 | 6330 | 2568 |
| 292 | 20241227 | 150600 | 2931454900 | 6360 | 6380 | 6380 | 6360 | 2143 |
| 293 | 20241227 | 150500 | 2917812580 | 6380 | 6370 | 6380 | 6370 | 411 |
| 294 | 20241227 | 150400 | 2915194060 | 6380 | 6380 | 6400 | 6380 | 987 |
| 295 | 20241227 | 150300 | 2908895600 | 6380 | 6390 | 6410 | 6380 | 927 |
| 296 | 20241227 | 150200 | 2902963580 | 6410 | 6370 | 6410 | 6370 | 12312 |
| 297 | 20241227 | 150100 | 2824476750 | 6370 | 6360 | 6370 | 6360 | 535 |
| 298 | 20241227 | 150000 | 2821070460 | 6360 | 6360 | 6360 | 6360 | 1358 |
| 299 | 20241227 | 145900 | 2812433580 | 6370 | 6370 | 6370 | 6350 | 844 |
| 300 | 20241227 | 145800 | 2807070060 | 6370 | 6370 | 6370 | 6370 | 1025 |
| 301 | 20241227 | 145700 | 2800540810 | 6370 | 6350 | 6370 | 6350 | 5607 |
| 302 | 20241227 | 145600 | 2764880680 | 6360 | 6360 | 6360 | 6350 | 421 |
| 303 | 20241227 | 145500 | 2762204720 | 6350 | 6350 | 6360 | 6350 | 73 |
| 304 | 20241227 | 145400 | 2761741070 | 6360 | 6360 | 6360 | 6360 | 170 |
| 305 | 20241227 | 145300 | 2760659870 | 6360 | 6360 | 6360 | 6360 | 125 |
| 306 | 20241227 | 145200 | 2759864870 | 6360 | 6360 | 6360 | 6360 | 20 |
| 307 | 20241227 | 145100 | 2759737670 | 6360 | 6380 | 6380 | 6360 | 1895 |
| 308 | 20241227 | 145000 | 2747676680 | 6380 | 6370 | 6380 | 6370 | 156 |
| 309 | 20241227 | 144900 | 2746682830 | 6370 | 6380 | 6380 | 6370 | 257 |
| 310 | 20241227 | 144800 | 2745044850 | 6380 | 6370 | 6380 | 6360 | 483 |
| 311 | 20241227 | 144700 | 2741971800 | 6360 | 6370 | 6370 | 6360 | 432 |
| 312 | 20241227 | 144600 | 2739223240 | 6370 | 6380 | 6380 | 6370 | 299 |
| 313 | 20241227 | 144500 | 2737318500 | 6380 | 6380 | 6380 | 6380 | 1 |
| 314 | 20241227 | 144400 | 2737312120 | 6370 | 6390 | 6390 | 6370 | 562 |
| 315 | 20241227 | 144300 | 2733732160 | 6390 | 6390 | 6390 | 6370 | 198 |
| 316 | 20241227 | 144200 | 2732467700 | 6390 | 6390 | 6390 | 6390 | 12 |
| 317 | 20241227 | 144100 | 2732391020 | 6400 | 6390 | 6400 | 6370 | 3011 |
| 318 | 20241227 | 144000 | 2713179160 | 6390 | 6390 | 6390 | 6380 | 1217 |
| 319 | 20241227 | 143900 | 2705402540 | 6390 | 6380 | 6390 | 6380 | 507 |
| 320 | 20241227 | 143800 | 2702165030 | 6370 | 6370 | 6370 | 6370 | 0 |
| 321 | 20241227 | 143700 | 2702165030 | 6370 | 6370 | 6370 | 6370 | 275 |
| 322 | 20241227 | 143600 | 2700413280 | 6370 | 6370 | 6370 | 6370 | 150 |
| 323 | 20241227 | 143500 | 2699457780 | 6380 | 6380 | 6390 | 6380 | 1608 |
| 324 | 20241227 | 143400 | 2689185870 | 6380 | 6380 | 6380 | 6380 | 300 |
| 325 | 20241227 | 143300 | 2687271870 | 6380 | 6390 | 6390 | 6370 | 753 |
| 326 | 20241227 | 143200 | 2682460370 | 6390 | 6370 | 6390 | 6370 | 772 |
| 327 | 20241227 | 143100 | 2677537770 | 6370 | 6380 | 6380 | 6370 | 797 |
| 328 | 20241227 | 143000 | 2672453570 | 6390 | 6370 | 6390 | 6370 | 237 |
| 329 | 20241227 | 142900 | 2670943860 | 6370 | 6370 | 6370 | 6370 | 2 |
| 330 | 20241227 | 142800 | 2670931120 | 6370 | 6370 | 6390 | 6370 | 317 |
| 331 | 20241227 | 142700 | 2668911780 | 6390 | 6390 | 6390 | 6370 | 360 |
| 332 | 20241227 | 142600 | 2666611780 | 6390 | 6390 | 6390 | 6390 | 0 |
| 333 | 20241227 | 142500 | 2666611780 | 6390 | 6380 | 6390 | 6370 | 311 |
| 334 | 20241227 | 142400 | 2664630680 | 6380 | 6390 | 6390 | 6380 | 73 |
| 335 | 20241227 | 142300 | 2664164840 | 6390 | 6390 | 6390 | 6390 | 22 |
| 336 | 20241227 | 142200 | 2664024260 | 6390 | 6400 | 6400 | 6390 | 21 |
| 337 | 20241227 | 142100 | 2663890060 | 6400 | 6400 | 6400 | 6400 | 2 |
| 338 | 20241227 | 142000 | 2663877260 | 6390 | 6380 | 6400 | 6380 | 24 |
| 339 | 20241227 | 141900 | 2663724000 | 6380 | 6410 | 6410 | 6380 | 282 |
| 340 | 20241227 | 141800 | 2661923650 | 6420 | 6400 | 6420 | 6400 | 991 |
| 341 | 20241227 | 141700 | 2655571620 | 6400 | 6390 | 6400 | 6350 | 1244 |
| 342 | 20241227 | 141600 | 2647627880 | 6390 | 6380 | 6390 | 6380 | 844 |
| 343 | 20241227 | 141500 | 2642241750 | 6380 | 6360 | 6380 | 6360 | 1622 |
| 344 | 20241227 | 141400 | 2631914950 | 6350 | 6350 | 6350 | 6350 | 22 |
| 345 | 20241227 | 141300 | 2631775250 | 6350 | 6360 | 6360 | 6350 | 239 |
| 346 | 20241227 | 141200 | 2630257020 | 6360 | 6350 | 6360 | 6330 | 3223 |
| 347 | 20241227 | 141100 | 2609769230 | 6340 | 6320 | 6340 | 6310 | 2714 |
| 348 | 20241227 | 141000 | 2592571730 | 6320 | 6320 | 6320 | 6320 | 67 |
| 349 | 20241227 | 140900 | 2592148290 | 6320 | 6310 | 6320 | 6310 | 504 |
| 350 | 20241227 | 140800 | 2588967590 | 6310 | 6320 | 6320 | 6310 | 205 |
| 351 | 20241227 | 140700 | 2587672190 | 6330 | 6330 | 6330 | 6330 | 104 |
| 352 | 20241227 | 140600 | 2587013870 | 6330 | 6340 | 6340 | 6330 | 588 |
| 353 | 20241227 | 140500 | 2583287950 | 6340 | 6340 | 6340 | 6340 | 1120 |
| 354 | 20241227 | 140400 | 2576187150 | 6340 | 6340 | 6340 | 6340 | 52 |
| 355 | 20241227 | 140300 | 2575857470 | 6330 | 6330 | 6330 | 6330 | 0 |
| 356 | 20241227 | 140200 | 2575857470 | 6330 | 6330 | 6330 | 6330 | 317 |
| 357 | 20241227 | 140100 | 2573850860 | 6330 | 6310 | 6330 | 6310 | 403 |
| 358 | 20241227 | 140000 | 2571302260 | 6310 | 6310 | 6310 | 6310 | 500 |
| 359 | 20241227 | 135900 | 2568147260 | 6310 | 6300 | 6310 | 6300 | 1105 |
| 360 | 20241227 | 135800 | 2561180740 | 6300 | 6320 | 6320 | 6300 | 1106 |
| 361 | 20241227 | 135700 | 2554206120 | 6320 | 6330 | 6330 | 6320 | 48 |
| 362 | 20241227 | 135600 | 2553902750 | 6320 | 6320 | 6320 | 6320 | 111 |
| 363 | 20241227 | 135500 | 2553201230 | 6310 | 6310 | 6310 | 6310 | 152 |
| 364 | 20241227 | 135400 | 2552242110 | 6320 | 6300 | 6320 | 6300 | 45 |
| 365 | 20241227 | 135300 | 2551958310 | 6300 | 6310 | 6310 | 6300 | 112 |
| 366 | 20241227 | 135200 | 2551252050 | 6310 | 6310 | 6310 | 6310 | 600 |
| 367 | 20241227 | 135100 | 2547466050 | 6310 | 6310 | 6310 | 6310 | 128 |
| 368 | 20241227 | 135000 | 2546658370 | 6320 | 6310 | 6320 | 6310 | 23 |
| 369 | 20241227 | 134900 | 2546513120 | 6310 | 6310 | 6310 | 6310 | 0 |
| 370 | 20241227 | 134800 | 2546513120 | 6310 | 6310 | 6310 | 6310 | 178 |
| 371 | 20241227 | 134700 | 2545389940 | 6310 | 6310 | 6310 | 6310 | 33 |
| 372 | 20241227 | 134600 | 2545181710 | 6310 | 6310 | 6310 | 6310 | 92 |
| 373 | 20241227 | 134500 | 2544601190 | 6310 | 6310 | 6310 | 6310 | 300 |
| 374 | 20241227 | 134400 | 2542708190 | 6330 | 6320 | 6330 | 6300 | 891 |
| 375 | 20241227 | 134300 | 2537093540 | 6290 | 6320 | 6320 | 6290 | 2731 |
| 376 | 20241227 | 134200 | 2519882080 | 6320 | 6330 | 6330 | 6320 | 658 |
| 377 | 20241227 | 134100 | 2515718510 | 6340 | 6340 | 6340 | 6340 | 0 |
| 378 | 20241227 | 134000 | 2515718510 | 6340 | 6340 | 6340 | 6340 | 2749 |
| 379 | 20241227 | 133900 | 2498289850 | 6340 | 6340 | 6340 | 6340 | 258 |
| 380 | 20241227 | 133800 | 2496654130 | 6340 | 6340 | 6340 | 6340 | 500 |
| 381 | 20241227 | 133700 | 2493484130 | 6360 | 6340 | 6360 | 6340 | 517 |
| 382 | 20241227 | 133600 | 2490206310 | 6360 | 6360 | 6360 | 6340 | 448 |
| 383 | 20241227 | 133500 | 2487365870 | 6360 | 6360 | 6360 | 6340 | 31 |
| 384 | 20241227 | 133400 | 2487169290 | 6360 | 6350 | 6360 | 6350 | 138 |
| 385 | 20241227 | 133300 | 2486292610 | 6340 | 6360 | 6360 | 6340 | 697 |
| 386 | 20241227 | 133200 | 2481869660 | 6350 | 6350 | 6350 | 6350 | 1002 |
| 387 | 20241227 | 133100 | 2475506960 | 6340 | 6340 | 6340 | 6340 | 10 |
| 388 | 20241227 | 133000 | 2475443560 | 6340 | 6350 | 6350 | 6340 | 117 |
| 389 | 20241227 | 132900 | 2474701630 | 6350 | 6330 | 6350 | 6330 | 842 |
| 390 | 20241227 | 132800 | 2469355750 | 6330 | 6320 | 6330 | 6310 | 1319 |
| 391 | 20241227 | 132700 | 2461022630 | 6320 | 6320 | 6320 | 6320 | 39 |
| 392 | 20241227 | 132600 | 2460776150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 393 | 20241227 | 132500 | 2460776150 | 6320 | 6320 | 6320 | 6310 | 978 |
| 394 | 20241227 | 132400 | 2454603940 | 6310 | 6310 | 6310 | 6310 | 31 |
| 395 | 20241227 | 132300 | 2454408330 | 6310 | 6310 | 6310 | 6310 | 120 |
| 396 | 20241227 | 132200 | 2453651130 | 6320 | 6320 | 6320 | 6320 | 0 |
| 397 | 20241227 | 132100 | 2453651130 | 6320 | 6320 | 6320 | 6320 | 21 |
| 398 | 20241227 | 132000 | 2453518410 | 6320 | 6320 | 6320 | 6320 | 2 |
| 399 | 20241227 | 131900 | 2453505770 | 6310 | 6310 | 6310 | 6310 | 154 |
| 400 | 20241227 | 131800 | 2452534030 | 6320 | 6310 | 6320 | 6310 | 21 |
| 401 | 20241227 | 131700 | 2452401410 | 6310 | 6310 | 6310 | 6310 | 0 |
| 402 | 20241227 | 131600 | 2452401410 | 6310 | 6310 | 6310 | 6310 | 376 |
| 403 | 20241227 | 131500 | 2450028850 | 6310 | 6310 | 6310 | 6310 | 4 |
| 404 | 20241227 | 131400 | 2450003610 | 6320 | 6300 | 6320 | 6300 | 443 |
| 405 | 20241227 | 131300 | 2447212270 | 6300 | 6300 | 6300 | 6300 | 501 |
| 406 | 20241227 | 131200 | 2444055970 | 6300 | 6310 | 6310 | 6300 | 319 |
| 407 | 20241227 | 131100 | 2442046120 | 6300 | 6300 | 6310 | 6300 | 1058 |
| 408 | 20241227 | 131000 | 2435372040 | 6300 | 6320 | 6320 | 6300 | 35 |
| 409 | 20241227 | 130900 | 2435151340 | 6310 | 6310 | 6310 | 6310 | 10 |
| 410 | 20241227 | 130800 | 2435088240 | 6310 | 6310 | 6320 | 6310 | 520 |
| 411 | 20241227 | 130700 | 2431804210 | 6310 | 6300 | 6320 | 6300 | 349 |
| 412 | 20241227 | 130600 | 2429604870 | 6300 | 6310 | 6310 | 6300 | 171 |
| 413 | 20241227 | 130500 | 2428527280 | 6310 | 6310 | 6310 | 6310 | 100 |
| 414 | 20241227 | 130400 | 2427896280 | 6300 | 6310 | 6310 | 6300 | 2025 |
| 415 | 20241227 | 130300 | 2415137780 | 6310 | 6310 | 6310 | 6310 | 245 |
| 416 | 20241227 | 130200 | 2413591830 | 6310 | 6320 | 6320 | 6310 | 2463 |
| 417 | 20241227 | 130100 | 2398027870 | 6320 | 6320 | 6320 | 6320 | 302 |
| 418 | 20241227 | 130000 | 2396119230 | 6320 | 6330 | 6330 | 6320 | 38 |
| 419 | 20241227 | 125900 | 2395879060 | 6320 | 6340 | 6340 | 6320 | 17 |
| 420 | 20241227 | 125800 | 2395771420 | 6340 | 6340 | 6340 | 6340 | 1 |
| 421 | 20241227 | 125700 | 2395765080 | 6340 | 6340 | 6340 | 6340 | 93 |
| 422 | 20241227 | 125600 | 2395175460 | 6340 | 6340 | 6340 | 6320 | 158 |
| 423 | 20241227 | 125500 | 2394176100 | 6320 | 6330 | 6330 | 6320 | 39 |
| 424 | 20241227 | 125400 | 2393929560 | 6340 | 6340 | 6340 | 6340 | 1 |
| 425 | 20241227 | 125300 | 2393923220 | 6320 | 6350 | 6350 | 6320 | 7 |
| 426 | 20241227 | 125200 | 2393878830 | 6350 | 6330 | 6350 | 6310 | 887 |
| 427 | 20241227 | 125100 | 2388273370 | 6350 | 6350 | 6350 | 6340 | 117 |
| 428 | 20241227 | 125000 | 2387531520 | 6350 | 6340 | 6350 | 6340 | 26 |
| 429 | 20241227 | 124900 | 2387366530 | 6350 | 6340 | 6350 | 6340 | 5 |
| 430 | 20241227 | 124800 | 2387334800 | 6350 | 6350 | 6350 | 6350 | 1 |
| 431 | 20241227 | 124700 | 2387328450 | 6340 | 6340 | 6340 | 6340 | 64 |
| 432 | 20241227 | 124600 | 2386922690 | 6330 | 6340 | 6340 | 6330 | 802 |
| 433 | 20241227 | 124500 | 2381846010 | 6340 | 6350 | 6350 | 6340 | 223 |
| 434 | 20241227 | 124400 | 2380432170 | 6340 | 6340 | 6340 | 6340 | 364 |
| 435 | 20241227 | 124300 | 2378124410 | 6350 | 6350 | 6350 | 6350 | 7 |
| 436 | 20241227 | 124200 | 2378079960 | 6350 | 6350 | 6350 | 6350 | 10 |
| 437 | 20241227 | 124100 | 2378016460 | 6360 | 6360 | 6360 | 6360 | 1 |
| 438 | 20241227 | 124000 | 2378010100 | 6350 | 6350 | 6350 | 6350 | 20 |
| 439 | 20241227 | 123900 | 2377883100 | 6370 | 6340 | 6370 | 6340 | 56 |
| 440 | 20241227 | 123800 | 2377528030 | 6340 | 6360 | 6370 | 6340 | 550 |
| 441 | 20241227 | 123700 | 2374031190 | 6370 | 6350 | 6370 | 6350 | 264 |
| 442 | 20241227 | 123600 | 2372354770 | 6350 | 6350 | 6360 | 6350 | 215 |
| 443 | 20241227 | 123500 | 2370988830 | 6350 | 6350 | 6350 | 6350 | 78 |
| 444 | 20241227 | 123400 | 2370493530 | 6340 | 6340 | 6340 | 6340 | 160 |
| 445 | 20241227 | 123300 | 2369479130 | 6340 | 6340 | 6340 | 6340 | 152 |
| 446 | 20241227 | 123200 | 2368515450 | 6340 | 6340 | 6340 | 6340 | 86 |
| 447 | 20241227 | 123100 | 2367970210 | 6350 | 6350 | 6350 | 6350 | 0 |
| 448 | 20241227 | 123000 | 2367970210 | 6350 | 6360 | 6360 | 6350 | 147 |
| 449 | 20241227 | 122900 | 2367035970 | 6370 | 6370 | 6370 | 6370 | 0 |
| 450 | 20241227 | 122800 | 2367035970 | 6370 | 6360 | 6370 | 6350 | 251 |
| 451 | 20241227 | 122700 | 2365439430 | 6360 | 6360 | 6360 | 6360 | 7 |
| 452 | 20241227 | 122600 | 2365394910 | 6350 | 6350 | 6350 | 6350 | 510 |
| 453 | 20241227 | 122500 | 2362156410 | 6360 | 6340 | 6360 | 6340 | 1300 |
| 454 | 20241227 | 122400 | 2353906170 | 6330 | 6320 | 6330 | 6320 | 829 |
| 455 | 20241227 | 122300 | 2348659750 | 6320 | 6320 | 6320 | 6320 | 85 |
| 456 | 20241227 | 122200 | 2348122550 | 6320 | 6320 | 6320 | 6320 | 35 |
| 457 | 20241227 | 122100 | 2347901350 | 6320 | 6330 | 6330 | 6310 | 62 |
| 458 | 20241227 | 122000 | 2347509520 | 6330 | 6330 | 6330 | 6330 | 203 |
| 459 | 20241227 | 121900 | 2346224530 | 6330 | 6310 | 6330 | 6300 | 1713 |
| 460 | 20241227 | 121800 | 2335382710 | 6300 | 6300 | 6300 | 6300 | 1358 |
| 461 | 20241227 | 121700 | 2326827310 | 6290 | 6270 | 6290 | 6270 | 43 |
| 462 | 20241227 | 121600 | 2326557560 | 6280 | 6260 | 6280 | 6260 | 395 |
| 463 | 20241227 | 121500 | 2324081250 | 6270 | 6260 | 6270 | 6260 | 738 |
| 464 | 20241227 | 121400 | 2319459220 | 6260 | 6270 | 6280 | 6260 | 184 |
| 465 | 20241227 | 121300 | 2318307330 | 6260 | 6260 | 6260 | 6260 | 3395 |
| 466 | 20241227 | 121200 | 2297054630 | 6260 | 6270 | 6270 | 6260 | 2755 |
| 467 | 20241227 | 121100 | 2279793320 | 6270 | 6270 | 6280 | 6270 | 726 |
| 468 | 20241227 | 121000 | 2275241110 | 6270 | 6270 | 6270 | 6270 | 144 |
| 469 | 20241227 | 120900 | 2274338230 | 6270 | 6290 | 6290 | 6270 | 1503 |
| 470 | 20241227 | 120800 | 2264901090 | 6290 | 6290 | 6290 | 6280 | 42 |
| 471 | 20241227 | 120700 | 2264637310 | 6290 | 6290 | 6290 | 6280 | 549 |
| 472 | 20241227 | 120600 | 2261189530 | 6290 | 6290 | 6290 | 6290 | 1781 |
| 473 | 20241227 | 120500 | 2249987040 | 6290 | 6300 | 6300 | 6290 | 171 |
| 474 | 20241227 | 120400 | 2248910240 | 6300 | 6300 | 6300 | 6300 | 55 |
| 475 | 20241227 | 120300 | 2248563740 | 6300 | 6300 | 6300 | 6300 | 70 |
| 476 | 20241227 | 120200 | 2248122740 | 6300 | 6290 | 6300 | 6290 | 51 |
| 477 | 20241227 | 120100 | 2247801940 | 6280 | 6290 | 6290 | 6280 | 2211 |
| 478 | 20241227 | 120000 | 2233897190 | 6300 | 6300 | 6300 | 6300 | 2279 |
| 479 | 20241227 | 115900 | 2219539490 | 6300 | 6300 | 6300 | 6300 | 1 |
| 480 | 20241227 | 115800 | 2219533190 | 6300 | 6310 | 6310 | 6300 | 281 |
| 481 | 20241227 | 115700 | 2217762690 | 6310 | 6320 | 6320 | 6310 | 12 |
| 482 | 20241227 | 115600 | 2217686860 | 6310 | 6310 | 6320 | 6300 | 505 |
| 483 | 20241227 | 115500 | 2214500120 | 6320 | 6320 | 6320 | 6320 | 0 |
| 484 | 20241227 | 115400 | 2214500120 | 6320 | 6340 | 6340 | 6320 | 228 |
| 485 | 20241227 | 115300 | 2213056930 | 6340 | 6320 | 6340 | 6320 | 138 |
| 486 | 20241227 | 115200 | 2212183090 | 6330 | 6310 | 6330 | 6310 | 800 |
| 487 | 20241227 | 115100 | 2207134690 | 6310 | 6310 | 6310 | 6310 | 300 |
| 488 | 20241227 | 115000 | 2205241690 | 6310 | 6320 | 6320 | 6310 | 749 |
| 489 | 20241227 | 114900 | 2200515460 | 6310 | 6340 | 6340 | 6310 | 742 |
| 490 | 20241227 | 114800 | 2195825720 | 6350 | 6340 | 6350 | 6340 | 585 |
| 491 | 20241227 | 114700 | 2192115970 | 6340 | 6320 | 6340 | 6320 | 429 |
| 492 | 20241227 | 114600 | 2189397700 | 6320 | 6320 | 6320 | 6320 | 11 |
| 493 | 20241227 | 114500 | 2189328180 | 6310 | 6320 | 6320 | 6310 | 1021 |
| 494 | 20241227 | 114400 | 2182875540 | 6320 | 6320 | 6320 | 6320 | 177 |
| 495 | 20241227 | 114300 | 2181756900 | 6320 | 6320 | 6320 | 6320 | 352 |
| 496 | 20241227 | 114200 | 2179532260 | 6320 | 6320 | 6320 | 6320 | 6 |
| 497 | 20241227 | 114100 | 2179494340 | 6320 | 6320 | 6320 | 6320 | 3 |
| 498 | 20241227 | 114000 | 2179475380 | 6320 | 6330 | 6330 | 6320 | 745 |
| 499 | 20241227 | 113900 | 2174766940 | 6320 | 6330 | 6330 | 6320 | 449 |
| 500 | 20241227 | 113800 | 2171929230 | 6330 | 6340 | 6340 | 6320 | 11 |
| 501 | 20241227 | 113700 | 2171859620 | 6320 | 6320 | 6320 | 6320 | 69 |
| 502 | 20241227 | 113600 | 2171423540 | 6320 | 6330 | 6330 | 6320 | 500 |
| 503 | 20241227 | 113500 | 2168263420 | 6330 | 6330 | 6330 | 6330 | 10 |
| 504 | 20241227 | 113400 | 2168200120 | 6330 | 6340 | 6340 | 6330 | 277 |
| 505 | 20241227 | 113300 | 2166444040 | 6330 | 6320 | 6340 | 6310 | 417 |
| 506 | 20241227 | 113200 | 2163808380 | 6330 | 6330 | 6340 | 6330 | 309 |
| 507 | 20241227 | 113100 | 2161852400 | 6340 | 6320 | 6340 | 6310 | 465 |
| 508 | 20241227 | 113000 | 2158910230 | 6320 | 6330 | 6330 | 6320 | 5945 |
| 509 | 20241227 | 112900 | 2121309280 | 6330 | 6340 | 6340 | 6330 | 1002 |
| 510 | 20241227 | 112800 | 2114964950 | 6340 | 6340 | 6340 | 6330 | 3355 |
| 511 | 20241227 | 112700 | 2093705620 | 6340 | 6350 | 6350 | 6340 | 413 |
| 512 | 20241227 | 112600 | 2091087190 | 6350 | 6350 | 6350 | 6340 | 321 |
| 513 | 20241227 | 112500 | 2089048940 | 6350 | 6350 | 6350 | 6350 | 168 |
| 514 | 20241227 | 112400 | 2087982140 | 6350 | 6340 | 6350 | 6340 | 496 |
| 515 | 20241227 | 112300 | 2084837000 | 6330 | 6330 | 6330 | 6330 | 320 |
| 516 | 20241227 | 112200 | 2082811400 | 6330 | 6330 | 6330 | 6330 | 606 |
| 517 | 20241227 | 112100 | 2078975420 | 6330 | 6330 | 6330 | 6330 | 101 |
| 518 | 20241227 | 112000 | 2078336090 | 6340 | 6340 | 6340 | 6330 | 661 |
| 519 | 20241227 | 111900 | 2074148350 | 6330 | 6340 | 6340 | 6330 | 549 |
| 520 | 20241227 | 111800 | 2070667700 | 6340 | 6320 | 6340 | 6320 | 487 |
| 521 | 20241227 | 111700 | 2067588030 | 6330 | 6340 | 6340 | 6310 | 1286 |
| 522 | 20241227 | 111600 | 2059465660 | 6330 | 6340 | 6340 | 6330 | 431 |
| 523 | 20241227 | 111500 | 2056733190 | 6350 | 6350 | 6350 | 6350 | 257 |
| 524 | 20241227 | 111400 | 2055101240 | 6350 | 6340 | 6350 | 6310 | 1765 |
| 525 | 20241227 | 111300 | 2043910280 | 6290 | 6300 | 6340 | 6290 | 1847 |
| 526 | 20241227 | 111200 | 2032248650 | 6290 | 6290 | 6310 | 6290 | 825 |
| 527 | 20241227 | 111100 | 2027053970 | 6290 | 6280 | 6290 | 6270 | 2010 |
| 528 | 20241227 | 111000 | 2014418180 | 6280 | 6290 | 6290 | 6280 | 158 |
| 529 | 20241227 | 110900 | 2013425690 | 6290 | 6280 | 6300 | 6270 | 631 |
| 530 | 20241227 | 110800 | 2009463050 | 6270 | 6280 | 6310 | 6260 | 2935 |
| 531 | 20241227 | 110700 | 1991049830 | 6280 | 6280 | 6280 | 6280 | 2614 |
| 532 | 20241227 | 110600 | 1974633910 | 6280 | 6280 | 6290 | 6280 | 1115 |
| 533 | 20241227 | 110500 | 1967624500 | 6280 | 6290 | 6290 | 6280 | 1032 |
| 534 | 20241227 | 110400 | 1961138640 | 6280 | 6280 | 6290 | 6280 | 992 |
| 535 | 20241227 | 110300 | 1954901630 | 6280 | 6300 | 6310 | 6280 | 3815 |
| 536 | 20241227 | 110200 | 1930889890 | 6310 | 6310 | 6310 | 6300 | 6885 |
| 537 | 20241227 | 110100 | 1887508870 | 6310 | 6320 | 6320 | 6310 | 163 |
| 538 | 20241227 | 110000 | 1886480230 | 6320 | 6320 | 6340 | 6310 | 630 |
| 539 | 20241227 | 105900 | 1882503050 | 6310 | 6340 | 6340 | 6310 | 820 |
| 540 | 20241227 | 105800 | 1877310740 | 6340 | 6340 | 6340 | 6320 | 177 |
| 541 | 20241227 | 105700 | 1876191820 | 6310 | 6310 | 6330 | 6310 | 575 |
| 542 | 20241227 | 105600 | 1872553010 | 6310 | 6310 | 6340 | 6300 | 1855 |
| 543 | 20241227 | 105500 | 1860852440 | 6310 | 6320 | 6320 | 6310 | 1522 |
| 544 | 20241227 | 105400 | 1851239590 | 6320 | 6320 | 6320 | 6310 | 1235 |
| 545 | 20241227 | 105300 | 1843435170 | 6310 | 6320 | 6320 | 6310 | 3844 |
| 546 | 20241227 | 105200 | 1819178470 | 6320 | 6330 | 6330 | 6320 | 1882 |
| 547 | 20241227 | 105100 | 1807276450 | 6330 | 6340 | 6340 | 6330 | 3003 |
| 548 | 20241227 | 105000 | 1788256810 | 6340 | 6340 | 6340 | 6330 | 1639 |
| 549 | 20241227 | 104900 | 1777880470 | 6330 | 6350 | 6350 | 6330 | 5838 |
| 550 | 20241227 | 104800 | 1740886800 | 6350 | 6340 | 6350 | 6340 | 949 |
| 551 | 20241227 | 104700 | 1734861180 | 6350 | 6360 | 6360 | 6350 | 1518 |
| 552 | 20241227 | 104600 | 1725219350 | 6360 | 6360 | 6360 | 6350 | 879 |
| 553 | 20241227 | 104500 | 1719633710 | 6360 | 6350 | 6360 | 6350 | 1940 |
| 554 | 20241227 | 104400 | 1707301540 | 6360 | 6360 | 6370 | 6360 | 1380 |
| 555 | 20241227 | 104300 | 1698524710 | 6360 | 6360 | 6370 | 6360 | 528 |
| 556 | 20241227 | 104200 | 1695164910 | 6380 | 6380 | 6380 | 6370 | 249 |
| 557 | 20241227 | 104100 | 1693577840 | 6380 | 6380 | 6380 | 6380 | 201 |
| 558 | 20241227 | 104000 | 1692295460 | 6380 | 6400 | 6400 | 6380 | 99 |
| 559 | 20241227 | 103900 | 1691663780 | 6390 | 6390 | 6390 | 6390 | 340 |
| 560 | 20241227 | 103800 | 1689491180 | 6390 | 6380 | 6390 | 6370 | 661 |
| 561 | 20241227 | 103700 | 1685280390 | 6380 | 6380 | 6380 | 6360 | 2466 |
| 562 | 20241227 | 103600 | 1669581350 | 6380 | 6390 | 6390 | 6370 | 421 |
| 563 | 20241227 | 103500 | 1666896180 | 6370 | 6380 | 6380 | 6370 | 479 |
| 564 | 20241227 | 103400 | 1663844900 | 6370 | 6370 | 6380 | 6370 | 2108 |
| 565 | 20241227 | 103300 | 1650411240 | 6370 | 6370 | 6370 | 6370 | 500 |
| 566 | 20241227 | 103200 | 1647226240 | 6380 | 6390 | 6390 | 6380 | 349 |
| 567 | 20241227 | 103100 | 1644998000 | 6380 | 6390 | 6390 | 6380 | 604 |
| 568 | 20241227 | 103000 | 1641139130 | 6380 | 6390 | 6390 | 6380 | 598 |
| 569 | 20241227 | 102900 | 1637318180 | 6390 | 6390 | 6390 | 6390 | 563 |
| 570 | 20241227 | 102800 | 1633720610 | 6390 | 6370 | 6390 | 6370 | 495 |
| 571 | 20241227 | 102700 | 1630561640 | 6370 | 6360 | 6370 | 6360 | 82 |
| 572 | 20241227 | 102600 | 1630039960 | 6360 | 6360 | 6380 | 6350 | 5051 |
| 573 | 20241227 | 102500 | 1597915530 | 6370 | 6400 | 6410 | 6360 | 7700 |
| 574 | 20241227 | 102400 | 1548746160 | 6410 | 6410 | 6420 | 6400 | 1549 |
| 575 | 20241227 | 102300 | 1538825630 | 6410 | 6410 | 6410 | 6410 | 1321 |
| 576 | 20241227 | 102200 | 1530358020 | 6420 | 6420 | 6430 | 6420 | 185 |
| 577 | 20241227 | 102100 | 1529170310 | 6420 | 6420 | 6440 | 6410 | 277 |
| 578 | 20241227 | 102000 | 1527390990 | 6420 | 6450 | 6450 | 6410 | 8501 |
| 579 | 20241227 | 101900 | 1472728140 | 6450 | 6450 | 6450 | 6450 | 2 |
| 580 | 20241227 | 101800 | 1472715240 | 6450 | 6450 | 6450 | 6440 | 451 |
| 581 | 20241227 | 101700 | 1469806410 | 6440 | 6450 | 6450 | 6440 | 504 |
| 582 | 20241227 | 101600 | 1466559270 | 6450 | 6470 | 6470 | 6450 | 2160 |
| 583 | 20241227 | 101500 | 1452627250 | 6470 | 6450 | 6470 | 6440 | 707 |
| 584 | 20241227 | 101400 | 1448067290 | 6470 | 6460 | 6470 | 6450 | 1019 |
| 585 | 20241227 | 101300 | 1441485420 | 6450 | 6480 | 6480 | 6450 | 991 |
| 586 | 20241227 | 101200 | 1435078490 | 6480 | 6460 | 6480 | 6460 | 230 |
| 587 | 20241227 | 101100 | 1433592650 | 6440 | 6450 | 6450 | 6440 | 99 |
| 588 | 20241227 | 101000 | 1432954970 | 6460 | 6470 | 6470 | 6440 | 3083 |
| 589 | 20241227 | 100900 | 1413059050 | 6470 | 6470 | 6470 | 6470 | 0 |
| 590 | 20241227 | 100800 | 1413059050 | 6470 | 6470 | 6470 | 6470 | 193 |
| 591 | 20241227 | 100700 | 1411810340 | 6480 | 6480 | 6480 | 6480 | 247 |
| 592 | 20241227 | 100600 | 1410209780 | 6480 | 6470 | 6480 | 6470 | 1280 |
| 593 | 20241227 | 100500 | 1401926180 | 6480 | 6480 | 6480 | 6480 | 40 |
| 594 | 20241227 | 100400 | 1401666980 | 6480 | 6480 | 6480 | 6480 | 210 |
| 595 | 20241227 | 100300 | 1400306180 | 6460 | 6460 | 6460 | 6460 | 30 |
| 596 | 20241227 | 100200 | 1400112380 | 6450 | 6470 | 6470 | 6450 | 1466 |
| 597 | 20241227 | 100100 | 1390632810 | 6450 | 6450 | 6460 | 6450 | 770 |
| 598 | 20241227 | 100000 | 1385662910 | 6460 | 6460 | 6460 | 6460 | 772 |
| 599 | 20241227 | 095900 | 1380675790 | 6470 | 6480 | 6480 | 6470 | 2 |
| 600 | 20241227 | 095800 | 1380662840 | 6450 | 6490 | 6490 | 6450 | 36 |
| 601 | 20241227 | 095700 | 1380429710 | 6490 | 6470 | 6490 | 6440 | 1233 |
| 602 | 20241227 | 095600 | 1372447220 | 6470 | 6470 | 6470 | 6430 | 81 |
| 603 | 20241227 | 095500 | 1371924350 | 6470 | 6430 | 6470 | 6400 | 12963 |
| 604 | 20241227 | 095400 | 1288685910 | 6430 | 6440 | 6440 | 6430 | 840 |
| 605 | 20241227 | 095300 | 1283277960 | 6450 | 6460 | 6460 | 6450 | 716 |
| 606 | 20241227 | 095200 | 1278657980 | 6450 | 6450 | 6460 | 6440 | 1392 |
| 607 | 20241227 | 095100 | 1269678070 | 6450 | 6460 | 6460 | 6450 | 337 |
| 608 | 20241227 | 095000 | 1267503920 | 6460 | 6470 | 6470 | 6460 | 562 |
| 609 | 20241227 | 094900 | 1263873330 | 6470 | 6470 | 6470 | 6470 | 186 |
| 610 | 20241227 | 094800 | 1262669910 | 6470 | 6480 | 6480 | 6470 | 138 |
| 611 | 20241227 | 094700 | 1261776690 | 6480 | 6460 | 6480 | 6460 | 705 |
| 612 | 20241227 | 094600 | 1257211350 | 6460 | 6470 | 6480 | 6460 | 1421 |
| 613 | 20241227 | 094500 | 1248019750 | 6480 | 6490 | 6490 | 6480 | 68 |
| 614 | 20241227 | 094400 | 1247578960 | 6490 | 6500 | 6500 | 6490 | 191 |
| 615 | 20241227 | 094300 | 1246338370 | 6500 | 6490 | 6500 | 6490 | 513 |
| 616 | 20241227 | 094200 | 1243005310 | 6490 | 6470 | 6490 | 6470 | 2171 |
| 617 | 20241227 | 094100 | 1228940230 | 6470 | 6480 | 6480 | 6470 | 1207 |
| 618 | 20241227 | 094000 | 1221130220 | 6470 | 6480 | 6480 | 6470 | 249 |
| 619 | 20241227 | 093900 | 1219517970 | 6480 | 6480 | 6480 | 6480 | 1388 |
| 620 | 20241227 | 093800 | 1210523730 | 6480 | 6480 | 6490 | 6460 | 308 |
| 621 | 20241227 | 093700 | 1208527960 | 6480 | 6450 | 6480 | 6450 | 7 |
| 622 | 20241227 | 093600 | 1208482690 | 6450 | 6430 | 6450 | 6430 | 481 |
| 623 | 20241227 | 093500 | 1205384050 | 6430 | 6410 | 6430 | 6410 | 1363 |
| 624 | 20241227 | 093400 | 1196644960 | 6410 | 6450 | 6450 | 6410 | 811 |
| 625 | 20241227 | 093300 | 1191437930 | 6420 | 6450 | 6450 | 6410 | 2458 |
| 626 | 20241227 | 093200 | 1175647140 | 6450 | 6480 | 6480 | 6450 | 1206 |
| 627 | 20241227 | 093100 | 1167852790 | 6480 | 6480 | 6490 | 6470 | 1679 |
| 628 | 20241227 | 093000 | 1156960360 | 6470 | 6460 | 6480 | 6460 | 922 |
| 629 | 20241227 | 092900 | 1150997200 | 6460 | 6470 | 6480 | 6460 | 397 |
| 630 | 20241227 | 092800 | 1148430940 | 6470 | 6480 | 6480 | 6470 | 264 |
| 631 | 20241227 | 092700 | 1146722800 | 6480 | 6460 | 6480 | 6460 | 632 |
| 632 | 20241227 | 092600 | 1142633570 | 6460 | 6460 | 6480 | 6450 | 3256 |
| 633 | 20241227 | 092500 | 1121607180 | 6450 | 6450 | 6460 | 6420 | 1561 |
| 634 | 20241227 | 092400 | 1111537280 | 6450 | 6420 | 6450 | 6410 | 3947 |
| 635 | 20241227 | 092300 | 1086188570 | 6420 | 6410 | 6450 | 6410 | 4802 |
| 636 | 20241227 | 092200 | 1055310450 | 6440 | 6430 | 6440 | 6410 | 8131 |
| 637 | 20241227 | 092100 | 1003105200 | 6430 | 6470 | 6490 | 6420 | 4917 |
| 638 | 20241227 | 092000 | 971433010 | 6460 | 6470 | 6470 | 6460 | 1249 |
| 639 | 20241227 | 091900 | 963362110 | 6470 | 6480 | 6480 | 6470 | 3364 |
| 640 | 20241227 | 091800 | 941590380 | 6480 | 6490 | 6500 | 6480 | 1193 |
| 641 | 20241227 | 091700 | 933838360 | 6490 | 6480 | 6490 | 6480 | 2087 |
| 642 | 20241227 | 091600 | 920313880 | 6480 | 6490 | 6490 | 6480 | 1219 |
| 643 | 20241227 | 091500 | 912410070 | 6500 | 6450 | 6500 | 6450 | 3912 |
| 644 | 20241227 | 091400 | 887156610 | 6470 | 6440 | 6470 | 6440 | 5338 |
| 645 | 20241227 | 091300 | 852717620 | 6440 | 6450 | 6490 | 6430 | 7194 |
| 646 | 20241227 | 091200 | 806312150 | 6450 | 6480 | 6490 | 6450 | 9608 |
| 647 | 20241227 | 091100 | 744166070 | 6480 | 6480 | 6520 | 6470 | 10775 |
| 648 | 20241227 | 091000 | 674372400 | 6500 | 6520 | 6530 | 6460 | 13594 |
| 649 | 20241227 | 090900 | 585963960 | 6540 | 6520 | 6550 | 6510 | 5070 |
| 650 | 20241227 | 090800 | 552935220 | 6520 | 6520 | 6560 | 6520 | 3273 |
| 651 | 20241227 | 090700 | 531591210 | 6520 | 6540 | 6540 | 6520 | 9979 |
| 652 | 20241227 | 090600 | 466442470 | 6580 | 6540 | 6580 | 6520 | 11799 |
| 653 | 20241227 | 090500 | 389296540 | 6540 | 6560 | 6570 | 6520 | 9641 |
| 654 | 20241227 | 090400 | 326158160 | 6570 | 6580 | 6590 | 6560 | 5527 |
| 655 | 20241227 | 090300 | 289810900 | 6580 | 6650 | 6650 | 6580 | 7895 |
| 656 | 20241227 | 090200 | 237549750 | 6650 | 6680 | 6690 | 6650 | 2891 |
| 657 | 20241227 | 090100 | 218252550 | 6690 | 6630 | 6690 | 6630 | 3667 |
| 658 | 20241227 | 090000 | 193811230 | 6650 | 6640 | 6660 | 6600 | 16614 |