34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 3 | 20250411 | 193700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20250411 | 193600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20250411 | 193500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20250411 | 193400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20250411 | 193300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20250411 | 193200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20250411 | 193100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20250411 | 193000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20250411 | 192900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20250411 | 192800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20250411 | 192700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20250411 | 192600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20250411 | 192500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20250411 | 192400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20250411 | 192300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20250411 | 192200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20250411 | 192100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20250411 | 192000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20250411 | 191900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20250411 | 191800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20250411 | 191700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20250411 | 191600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20250411 | 191500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20250411 | 191400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20250411 | 191300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20250411 | 191200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20250411 | 191100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20250411 | 191000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20250411 | 190900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20250411 | 190800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 33 | 20250411 | 190700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20250411 | 190600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20250411 | 190500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20250411 | 190400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20250411 | 190300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20250411 | 190200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20250411 | 190100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20250411 | 190000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20250411 | 185900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20250411 | 185800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20250411 | 185700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20250411 | 185600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20250411 | 185500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20250411 | 185400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20250411 | 185300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20250411 | 185200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20250411 | 185100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20250411 | 185000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20250411 | 184900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20250411 | 184800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20250411 | 184700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20250411 | 184600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20250411 | 184500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20250411 | 184400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20250411 | 184300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20250411 | 184200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20250411 | 184100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20250411 | 184000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20250411 | 183900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20250411 | 183800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 63 | 20250411 | 183700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20250411 | 183600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20250411 | 183500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20250411 | 183400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20250411 | 183300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20250411 | 183200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20250411 | 183100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20250411 | 183000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20250411 | 182900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20250411 | 182800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20250411 | 182700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20250411 | 182600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20250411 | 182500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20250411 | 182400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20250411 | 182300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20250411 | 182200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20250411 | 182100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20250411 | 182000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20250411 | 181900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20250411 | 181800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20250411 | 181700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20250411 | 181600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20250411 | 181500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20250411 | 181400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20250411 | 181300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20250411 | 181200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20250411 | 181100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20250411 | 181000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20250411 | 180900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20250411 | 180800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 93 | 20250411 | 180700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20250411 | 180600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20250411 | 180500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20250411 | 180400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20250411 | 180300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20250411 | 180200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20250411 | 180100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20250411 | 180000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20250411 | 175900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20250411 | 175800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20250411 | 175700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20250411 | 175600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20250411 | 175500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20250411 | 175400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20250411 | 175300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20250411 | 175200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20250411 | 175100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20250411 | 175000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20250411 | 174900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20250411 | 174800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20250411 | 174700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20250411 | 174600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20250411 | 174500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20250411 | 174400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20250411 | 174300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20250411 | 174200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20250411 | 174100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20250411 | 174000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20250411 | 173900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20250411 | 173800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 123 | 20250411 | 173700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20250411 | 173600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20250411 | 173500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20250411 | 173400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20250411 | 173300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20250411 | 173200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20250411 | 173100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20250411 | 173000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20250411 | 172900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20250411 | 172800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20250411 | 172700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20250411 | 172600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20250411 | 172500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20250411 | 172400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20250411 | 172300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20250411 | 172200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20250411 | 172100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20250411 | 172000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20250411 | 171900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20250411 | 171800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20250411 | 171700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20250411 | 171600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20250411 | 171500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20250411 | 171400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20250411 | 171300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20250411 | 171200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20250411 | 171100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20250411 | 171000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20250411 | 170900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20250411 | 170800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 153 | 20250411 | 170700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20250411 | 170600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20250411 | 170500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20250411 | 170400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20250411 | 170300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20250411 | 170200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20250411 | 170100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20250411 | 170000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20250411 | 165900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20250411 | 165800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20250411 | 165700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20250411 | 165600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20250411 | 165500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20250411 | 165400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20250411 | 165300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20250411 | 165200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20250411 | 165100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20250411 | 165000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20250411 | 164900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20250411 | 164800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20250411 | 164700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20250411 | 164600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20250411 | 164500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20250411 | 164400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20250411 | 164300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20250411 | 164200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20250411 | 164100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20250411 | 164000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20250411 | 163900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20250411 | 163800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 183 | 20250411 | 163700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20250411 | 163600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20250411 | 163500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20250411 | 163400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20250411 | 163300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20250411 | 163200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20250411 | 163100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20250411 | 163000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20250411 | 162900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20250411 | 162800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20250411 | 162700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20250411 | 162600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20250411 | 162500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20250411 | 162400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20250411 | 162300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20250411 | 162200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20250411 | 162100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20250411 | 162000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20250411 | 161900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20250411 | 161800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20250411 | 161700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20250411 | 161600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20250411 | 161500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20250411 | 161400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20250411 | 161300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20250411 | 161200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20250411 | 161100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20250411 | 161000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20250411 | 160900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20250411 | 160800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 213 | 20250411 | 160700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20250411 | 160600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20250411 | 160500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20250411 | 160400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20250411 | 160300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20250411 | 160200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20250411 | 160100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20250411 | 160000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20250411 | 155900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20250411 | 155800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20250411 | 155700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20250411 | 155600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20250411 | 155500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20250411 | 155400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20250411 | 155300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20250411 | 155200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20250411 | 155100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20250411 | 155000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20250411 | 154900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20250411 | 154800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20250411 | 154700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20250411 | 154600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20250411 | 154500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20250411 | 154400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20250411 | 154300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20250411 | 154200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20250411 | 154100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20250411 | 154000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20250411 | 153900 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20250411 | 153800 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 243 | 20250411 | 153700 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20250411 | 153600 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20250411 | 153500 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20250411 | 153400 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20250411 | 153300 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20250411 | 153200 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20250411 | 153100 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20250411 | 153000 | 2631183305 | 17040 | 17040 | 17040 | 17040 | 4229 |
| 251 | 20250411 | 152900 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20250411 | 152800 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20250411 | 152700 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20250411 | 152600 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20250411 | 152500 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20250411 | 152400 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20250411 | 152300 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20250411 | 152200 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20250411 | 152100 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20250411 | 152000 | 2559121145 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20250411 | 151900 | 2559121145 | 17040 | 17050 | 17050 | 17030 | 178 |
| 262 | 20250411 | 151800 | 2556087345 | 17050 | 17040 | 17050 | 17040 | 15 |
| 263 | 20250411 | 151700 | 2555831715 | 17040 | 17030 | 17040 | 17030 | 755 |
| 264 | 20250411 | 151600 | 2542968025 | 17060 | 17030 | 17060 | 17030 | 915 |
| 265 | 20250411 | 151500 | 2527379625 | 17030 | 17020 | 17040 | 17020 | 1457 |
| 266 | 20250411 | 151400 | 2502566995 | 17020 | 17030 | 17030 | 17020 | 188 |
| 267 | 20250411 | 151300 | 2499366985 | 17030 | 17010 | 17030 | 17000 | 113 |
| 268 | 20250411 | 151200 | 2497444585 | 17000 | 17000 | 17000 | 17000 | 732 |
| 269 | 20250411 | 151100 | 2485000585 | 17010 | 17010 | 17010 | 17010 | 3 |
| 270 | 20250411 | 151000 | 2484949555 | 17030 | 17020 | 17030 | 17000 | 412 |
| 271 | 20250411 | 150900 | 2477941325 | 17030 | 17030 | 17040 | 17020 | 114 |
| 272 | 20250411 | 150800 | 2476000535 | 17030 | 17030 | 17030 | 17020 | 187 |
| 273 | 20250411 | 150700 | 2472816135 | 17020 | 17020 | 17030 | 17020 | 716 |
| 274 | 20250411 | 150600 | 2460629195 | 17030 | 17010 | 17030 | 17010 | 645 |
| 275 | 20250411 | 150500 | 2449651285 | 17010 | 17010 | 17010 | 17000 | 144 |
| 276 | 20250411 | 150400 | 2447202845 | 17010 | 16990 | 17010 | 16990 | 1240 |
| 277 | 20250411 | 150300 | 2426123875 | 16990 | 16960 | 16990 | 16960 | 115 |
| 278 | 20250411 | 150200 | 2424171375 | 16960 | 16950 | 16960 | 16940 | 133 |
| 279 | 20250411 | 150100 | 2421917025 | 16950 | 16950 | 16950 | 16950 | 69 |
| 280 | 20250411 | 150000 | 2420747475 | 16960 | 16970 | 16970 | 16960 | 44 |
| 281 | 20250411 | 145900 | 2420001205 | 16960 | 16950 | 16960 | 16950 | 100 |
| 282 | 20250411 | 145800 | 2418305785 | 16950 | 16960 | 16960 | 16950 | 36 |
| 283 | 20250411 | 145700 | 2417695325 | 16970 | 16960 | 16970 | 16960 | 7 |
| 284 | 20250411 | 145600 | 2417576585 | 16980 | 16980 | 16980 | 16980 | 7 |
| 285 | 20250411 | 145500 | 2417457725 | 16980 | 16960 | 16980 | 16960 | 65 |
| 286 | 20250411 | 145400 | 2416355135 | 16950 | 16950 | 16950 | 16950 | 87 |
| 287 | 20250411 | 145300 | 2414880485 | 16950 | 16980 | 16980 | 16950 | 230 |
| 288 | 20250411 | 145200 | 2410980005 | 16990 | 16990 | 16990 | 16980 | 69 |
| 289 | 20250411 | 145100 | 2409808275 | 16990 | 16990 | 16990 | 16980 | 144 |
| 290 | 20250411 | 145000 | 2407362625 | 16990 | 16990 | 16990 | 16990 | 178 |
| 291 | 20250411 | 144900 | 2404338405 | 16990 | 16980 | 16990 | 16980 | 70 |
| 292 | 20250411 | 144800 | 2403149785 | 16980 | 16970 | 16990 | 16970 | 86 |
| 293 | 20250411 | 144700 | 2401689915 | 16960 | 16970 | 16970 | 16920 | 550 |
| 294 | 20250411 | 144600 | 2392369905 | 16970 | 16990 | 16990 | 16970 | 93 |
| 295 | 20250411 | 144500 | 2390791235 | 16990 | 17000 | 17000 | 16990 | 102 |
| 296 | 20250411 | 144400 | 2389057495 | 17010 | 16980 | 17010 | 16980 | 163 |
| 297 | 20250411 | 144300 | 2386288145 | 16980 | 16980 | 16980 | 16980 | 24 |
| 298 | 20250411 | 144200 | 2385880625 | 16980 | 16980 | 16980 | 16980 | 1 |
| 299 | 20250411 | 144100 | 2385863645 | 16970 | 16960 | 16970 | 16940 | 176 |
| 300 | 20250411 | 144000 | 2382879275 | 16970 | 16980 | 16990 | 16970 | 211 |
| 301 | 20250411 | 143900 | 2379297455 | 16990 | 16980 | 16990 | 16980 | 83 |
| 302 | 20250411 | 143800 | 2377888065 | 16990 | 17010 | 17010 | 16980 | 935 |
| 303 | 20250411 | 143700 | 2361994125 | 17020 | 17020 | 17020 | 17010 | 73 |
| 304 | 20250411 | 143600 | 2360751715 | 17010 | 16990 | 17020 | 16980 | 2019 |
| 305 | 20250411 | 143500 | 2326415825 | 16980 | 16990 | 16990 | 16980 | 4 |
| 306 | 20250411 | 143400 | 2326347885 | 16990 | 16990 | 16990 | 16990 | 451 |
| 307 | 20250411 | 143300 | 2318685395 | 16980 | 16990 | 16990 | 16980 | 565 |
| 308 | 20250411 | 143200 | 2309091685 | 16980 | 16980 | 16990 | 16980 | 446 |
| 309 | 20250411 | 143100 | 2301518585 | 16990 | 16995 | 17000 | 16990 | 512 |
| 310 | 20250411 | 143000 | 2292819215 | 16995 | 16995 | 16995 | 16995 | 4 |
| 311 | 20250411 | 142900 | 2292751235 | 16990 | 17000 | 17000 | 16990 | 49 |
| 312 | 20250411 | 142800 | 2291918665 | 17000 | 16990 | 17000 | 16990 | 374 |
| 313 | 20250411 | 142700 | 2285563445 | 16990 | 16940 | 16990 | 16940 | 963 |
| 314 | 20250411 | 142600 | 2269229535 | 16940 | 16920 | 16940 | 16920 | 1474 |
| 315 | 20250411 | 142500 | 2244269205 | 16930 | 16910 | 16930 | 16910 | 1410 |
| 316 | 20250411 | 142400 | 2220408775 | 16920 | 16920 | 16920 | 16910 | 127 |
| 317 | 20250411 | 142300 | 2218260235 | 16920 | 16920 | 16920 | 16910 | 431 |
| 318 | 20250411 | 142200 | 2210968945 | 16930 | 16930 | 16930 | 16930 | 60 |
| 319 | 20250411 | 142100 | 2209953145 | 16930 | 16930 | 16940 | 16930 | 34 |
| 320 | 20250411 | 142000 | 2209377395 | 16930 | 16940 | 16940 | 16930 | 204 |
| 321 | 20250411 | 141900 | 2205922635 | 16940 | 16940 | 16940 | 16940 | 11 |
| 322 | 20250411 | 141800 | 2205736295 | 16940 | 16970 | 16970 | 16940 | 520 |
| 323 | 20250411 | 141700 | 2196921815 | 16970 | 16990 | 16990 | 16970 | 156 |
| 324 | 20250411 | 141600 | 2194272585 | 16980 | 16980 | 16980 | 16960 | 420 |
| 325 | 20250411 | 141500 | 2187142785 | 16980 | 16970 | 16990 | 16970 | 325 |
| 326 | 20250411 | 141400 | 2181625015 | 16970 | 16950 | 16970 | 16950 | 116 |
| 327 | 20250411 | 141300 | 2179657805 | 16950 | 16910 | 16950 | 16910 | 372 |
| 328 | 20250411 | 141200 | 2173363555 | 16910 | 16900 | 16910 | 16900 | 11 |
| 329 | 20250411 | 141100 | 2173177635 | 16910 | 16920 | 16920 | 16910 | 435 |
| 330 | 20250411 | 141000 | 2165821375 | 16930 | 16930 | 16930 | 16910 | 306 |
| 331 | 20250411 | 140900 | 2160643995 | 16930 | 16980 | 16980 | 16900 | 381 |
| 332 | 20250411 | 140800 | 2154188515 | 16990 | 16980 | 17010 | 16960 | 2902 |
| 333 | 20250411 | 140700 | 2104900525 | 16980 | 16950 | 16990 | 16900 | 1620 |
| 334 | 20250411 | 140600 | 2077415015 | 16980 | 16890 | 17000 | 16890 | 5452 |
| 335 | 20250411 | 140500 | 1984981985 | 16880 | 16890 | 16890 | 16880 | 563 |
| 336 | 20250411 | 140400 | 1975478435 | 16880 | 16890 | 16900 | 16880 | 398 |
| 337 | 20250411 | 140300 | 1968758145 | 16890 | 16870 | 16890 | 16870 | 432 |
| 338 | 20250411 | 140200 | 1961464835 | 16880 | 16870 | 16880 | 16860 | 249 |
| 339 | 20250411 | 140100 | 1957264205 | 16860 | 16870 | 16870 | 16850 | 75 |
| 340 | 20250411 | 140000 | 1955999795 | 16870 | 16860 | 16870 | 16850 | 707 |
| 341 | 20250411 | 135900 | 1944080445 | 16880 | 16870 | 16880 | 16870 | 214 |
| 342 | 20250411 | 135800 | 1940470235 | 16870 | 16870 | 16870 | 16870 | 226 |
| 343 | 20250411 | 135700 | 1936657615 | 16860 | 16870 | 16870 | 16860 | 126 |
| 344 | 20250411 | 135600 | 1934532715 | 16860 | 16850 | 16860 | 16850 | 277 |
| 345 | 20250411 | 135500 | 1929862505 | 16860 | 16850 | 16860 | 16850 | 92 |
| 346 | 20250411 | 135400 | 1928312275 | 16870 | 16870 | 16870 | 16860 | 218 |
| 347 | 20250411 | 135300 | 1924636415 | 16870 | 16860 | 16870 | 16860 | 315 |
| 348 | 20250411 | 135200 | 1919323195 | 16870 | 16860 | 16870 | 16860 | 512 |
| 349 | 20250411 | 135100 | 1910689715 | 16880 | 16880 | 16880 | 16880 | 1 |
| 350 | 20250411 | 135000 | 1910672835 | 16880 | 16880 | 16890 | 16860 | 942 |
| 351 | 20250411 | 134900 | 1894778335 | 16890 | 16880 | 16890 | 16880 | 20 |
| 352 | 20250411 | 134800 | 1894440725 | 16890 | 16890 | 16890 | 16890 | 17 |
| 353 | 20250411 | 134700 | 1894153595 | 16890 | 16900 | 16910 | 16880 | 876 |
| 354 | 20250411 | 134600 | 1879358655 | 16920 | 16910 | 16920 | 16900 | 258 |
| 355 | 20250411 | 134500 | 1874997305 | 16920 | 16920 | 16920 | 16910 | 86 |
| 356 | 20250411 | 134400 | 1873542935 | 16910 | 16890 | 16910 | 16890 | 307 |
| 357 | 20250411 | 134300 | 1868357435 | 16890 | 16890 | 16890 | 16890 | 0 |
| 358 | 20250411 | 134200 | 1868357435 | 16890 | 16880 | 16890 | 16880 | 224 |
| 359 | 20250411 | 134100 | 1864575775 | 16880 | 16880 | 16880 | 16880 | 1 |
| 360 | 20250411 | 134000 | 1864558895 | 16870 | 16880 | 16880 | 16870 | 188 |
| 361 | 20250411 | 133900 | 1861385645 | 16890 | 16890 | 16890 | 16880 | 163 |
| 362 | 20250411 | 133800 | 1858633985 | 16880 | 16880 | 16890 | 16880 | 30 |
| 363 | 20250411 | 133700 | 1858127565 | 16880 | 16880 | 16880 | 16880 | 54 |
| 364 | 20250411 | 133600 | 1857216045 | 16890 | 16870 | 16890 | 16870 | 314 |
| 365 | 20250411 | 133500 | 1851915705 | 16870 | 16880 | 16880 | 16860 | 913 |
| 366 | 20250411 | 133400 | 1836510975 | 16900 | 16910 | 16910 | 16890 | 827 |
| 367 | 20250411 | 133300 | 1822532595 | 16920 | 16920 | 16920 | 16920 | 85 |
| 368 | 20250411 | 133200 | 1821094395 | 16920 | 16910 | 16920 | 16910 | 122 |
| 369 | 20250411 | 133100 | 1819031305 | 16920 | 16910 | 16920 | 16910 | 437 |
| 370 | 20250411 | 133000 | 1811640265 | 16900 | 16900 | 16900 | 16900 | 253 |
| 371 | 20250411 | 132900 | 1807364565 | 16910 | 16900 | 16910 | 16900 | 104 |
| 372 | 20250411 | 132800 | 1805606815 | 16920 | 16920 | 16920 | 16920 | 0 |
| 373 | 20250411 | 132700 | 1805606815 | 16920 | 16880 | 16920 | 16880 | 207 |
| 374 | 20250411 | 132600 | 1802108845 | 16900 | 16870 | 16900 | 16860 | 552 |
| 375 | 20250411 | 132500 | 1792792925 | 16870 | 16880 | 16880 | 16870 | 43 |
| 376 | 20250411 | 132400 | 1792067135 | 16890 | 16890 | 16890 | 16880 | 303 |
| 377 | 20250411 | 132300 | 1786949845 | 16900 | 16890 | 16900 | 16890 | 294 |
| 378 | 20250411 | 132200 | 1781981815 | 16900 | 16920 | 16920 | 16900 | 675 |
| 379 | 20250411 | 132100 | 1770569265 | 16930 | 16930 | 16930 | 16930 | 0 |
| 380 | 20250411 | 132000 | 1770569265 | 16930 | 16920 | 16930 | 16920 | 212 |
| 381 | 20250411 | 131900 | 1766981965 | 16920 | 16930 | 16930 | 16920 | 115 |
| 382 | 20250411 | 131800 | 1765035665 | 16920 | 16920 | 16930 | 16920 | 15 |
| 383 | 20250411 | 131700 | 1764781765 | 16920 | 16940 | 16940 | 16920 | 29 |
| 384 | 20250411 | 131600 | 1764290735 | 16950 | 16950 | 16950 | 16940 | 81 |
| 385 | 20250411 | 131500 | 1762917795 | 16950 | 16930 | 16950 | 16930 | 630 |
| 386 | 20250411 | 131400 | 1752245405 | 16940 | 16940 | 16950 | 16940 | 111 |
| 387 | 20250411 | 131300 | 1750364915 | 16940 | 16920 | 16950 | 16910 | 426 |
| 388 | 20250411 | 131200 | 1743153375 | 16920 | 16910 | 16920 | 16910 | 326 |
| 389 | 20250411 | 131100 | 1737638155 | 16920 | 16890 | 16930 | 16890 | 1001 |
| 390 | 20250411 | 131000 | 1720712585 | 16900 | 16900 | 16900 | 16890 | 534 |
| 391 | 20250411 | 130900 | 1711689015 | 16900 | 16880 | 16900 | 16850 | 1298 |
| 392 | 20250411 | 130800 | 1689779325 | 16890 | 16870 | 16900 | 16860 | 1514 |
| 393 | 20250411 | 130700 | 1664212595 | 16870 | 16870 | 16870 | 16860 | 692 |
| 394 | 20250411 | 130600 | 1652539465 | 16870 | 16870 | 16880 | 16860 | 454 |
| 395 | 20250411 | 130500 | 1644881185 | 16890 | 16840 | 16890 | 16840 | 1754 |
| 396 | 20250411 | 130400 | 1615287685 | 16840 | 16840 | 16850 | 16840 | 409 |
| 397 | 20250411 | 130300 | 1608399995 | 16850 | 16830 | 16850 | 16830 | 337 |
| 398 | 20250411 | 130200 | 1602724115 | 16840 | 16830 | 16840 | 16830 | 552 |
| 399 | 20250411 | 130100 | 1593433615 | 16820 | 16820 | 16830 | 16820 | 104 |
| 400 | 20250411 | 130000 | 1591684325 | 16830 | 16830 | 16830 | 16830 | 0 |
| 401 | 20250411 | 125900 | 1591684325 | 16830 | 16820 | 16830 | 16820 | 344 |
| 402 | 20250411 | 125800 | 1585895465 | 16830 | 16830 | 16830 | 16830 | 157 |
| 403 | 20250411 | 125700 | 1583253155 | 16830 | 16810 | 16830 | 16810 | 348 |
| 404 | 20250411 | 125600 | 1577398185 | 16810 | 16820 | 16820 | 16810 | 301 |
| 405 | 20250411 | 125500 | 1572336055 | 16820 | 16800 | 16820 | 16800 | 44 |
| 406 | 20250411 | 125400 | 1571596575 | 16800 | 16780 | 16800 | 16760 | 374 |
| 407 | 20250411 | 125300 | 1565321385 | 16780 | 16770 | 16780 | 16770 | 110 |
| 408 | 20250411 | 125200 | 1563476475 | 16780 | 16790 | 16790 | 16780 | 110 |
| 409 | 20250411 | 125100 | 1561630165 | 16800 | 16800 | 16800 | 16800 | 59 |
| 410 | 20250411 | 125000 | 1560638965 | 16810 | 16800 | 16810 | 16800 | 29 |
| 411 | 20250411 | 124900 | 1560151745 | 16810 | 16810 | 16810 | 16810 | 1105 |
| 412 | 20250411 | 124800 | 1541576695 | 16820 | 16820 | 16820 | 16820 | 37 |
| 413 | 20250411 | 124700 | 1540954355 | 16820 | 16820 | 16830 | 16820 | 123 |
| 414 | 20250411 | 124600 | 1538885485 | 16820 | 16830 | 16830 | 16820 | 101 |
| 415 | 20250411 | 124500 | 1537186465 | 16820 | 16830 | 16830 | 16820 | 18 |
| 416 | 20250411 | 124400 | 1536883645 | 16830 | 16830 | 16830 | 16830 | 28 |
| 417 | 20250411 | 124300 | 1536412405 | 16830 | 16810 | 16830 | 16810 | 339 |
| 418 | 20250411 | 124200 | 1530711585 | 16810 | 16810 | 16810 | 16810 | 93 |
| 419 | 20250411 | 124100 | 1529148255 | 16820 | 16810 | 16820 | 16810 | 91 |
| 420 | 20250411 | 124000 | 1527618535 | 16820 | 16820 | 16820 | 16820 | 1 |
| 421 | 20250411 | 123900 | 1527601715 | 16810 | 16810 | 16810 | 16810 | 100 |
| 422 | 20250411 | 123800 | 1525920715 | 16810 | 16810 | 16820 | 16810 | 278 |
| 423 | 20250411 | 123700 | 1521247505 | 16810 | 16790 | 16820 | 16790 | 316 |
| 424 | 20250411 | 123600 | 1515933755 | 16820 | 16800 | 16820 | 16800 | 216 |
| 425 | 20250411 | 123500 | 1512303975 | 16810 | 16800 | 16810 | 16800 | 153 |
| 426 | 20250411 | 123400 | 1509733015 | 16810 | 16800 | 16820 | 16800 | 104 |
| 427 | 20250411 | 123300 | 1507985765 | 16830 | 16820 | 16830 | 16820 | 9 |
| 428 | 20250411 | 123200 | 1507834375 | 16810 | 16830 | 16830 | 16780 | 6 |
| 429 | 20250411 | 123100 | 1507733555 | 16830 | 16790 | 16830 | 16790 | 107 |
| 430 | 20250411 | 123000 | 1505936745 | 16800 | 16770 | 16800 | 16770 | 32 |
| 431 | 20250411 | 122900 | 1505399815 | 16800 | 16780 | 16800 | 16780 | 262 |
| 432 | 20250411 | 122800 | 1501003275 | 16780 | 16760 | 16780 | 16730 | 205 |
| 433 | 20250411 | 122700 | 1497569595 | 16760 | 16740 | 16760 | 16730 | 88 |
| 434 | 20250411 | 122600 | 1496096485 | 16750 | 16760 | 16760 | 16740 | 84 |
| 435 | 20250411 | 122500 | 1494688995 | 16770 | 16770 | 16770 | 16750 | 74 |
| 436 | 20250411 | 122400 | 1493449165 | 16780 | 16800 | 16800 | 16690 | 220 |
| 437 | 20250411 | 122300 | 1489769405 | 16790 | 16740 | 16790 | 16690 | 586 |
| 438 | 20250411 | 122200 | 1479974585 | 16750 | 16740 | 16750 | 16730 | 68 |
| 439 | 20250411 | 122100 | 1478836875 | 16730 | 16730 | 16750 | 16730 | 242 |
| 440 | 20250411 | 122000 | 1474786975 | 16740 | 16760 | 16760 | 16730 | 115 |
| 441 | 20250411 | 121900 | 1472862495 | 16750 | 16750 | 16750 | 16750 | 36 |
| 442 | 20250411 | 121800 | 1472259495 | 16750 | 16760 | 16760 | 16750 | 77 |
| 443 | 20250411 | 121700 | 1470969375 | 16770 | 16770 | 16770 | 16770 | 10 |
| 444 | 20250411 | 121600 | 1470801675 | 16770 | 16760 | 16770 | 16750 | 36 |
| 445 | 20250411 | 121500 | 1470198545 | 16760 | 16760 | 16760 | 16760 | 12 |
| 446 | 20250411 | 121400 | 1469997425 | 16830 | 16750 | 16830 | 16750 | 129 |
| 447 | 20250411 | 121300 | 1467833215 | 16750 | 16740 | 16750 | 16740 | 295 |
| 448 | 20250411 | 121200 | 1462892755 | 16750 | 16760 | 16760 | 16750 | 467 |
| 449 | 20250411 | 121100 | 1455066935 | 16760 | 16760 | 16760 | 16760 | 16 |
| 450 | 20250411 | 121000 | 1454798775 | 16750 | 16760 | 16760 | 16750 | 85 |
| 451 | 20250411 | 120900 | 1453375005 | 16760 | 16770 | 16770 | 16750 | 843 |
| 452 | 20250411 | 120800 | 1439246605 | 16760 | 16780 | 16780 | 16760 | 857 |
| 453 | 20250411 | 120700 | 1424881695 | 16770 | 16790 | 16800 | 16770 | 415 |
| 454 | 20250411 | 120600 | 1417916245 | 16800 | 16800 | 16800 | 16800 | 91 |
| 455 | 20250411 | 120500 | 1416387445 | 16790 | 16790 | 16795 | 16790 | 249 |
| 456 | 20250411 | 120400 | 1412206710 | 16810 | 16830 | 16830 | 16800 | 1659 |
| 457 | 20250411 | 120300 | 1384301290 | 16840 | 16840 | 16840 | 16830 | 642 |
| 458 | 20250411 | 120200 | 1373490870 | 16840 | 16830 | 16840 | 16830 | 275 |
| 459 | 20250411 | 120100 | 1368861490 | 16830 | 16810 | 16830 | 16810 | 519 |
| 460 | 20250411 | 120000 | 1360132050 | 16840 | 16810 | 16840 | 16810 | 1116 |
| 461 | 20250411 | 115900 | 1341355030 | 16810 | 16810 | 16810 | 16810 | 297 |
| 462 | 20250411 | 115800 | 1336362460 | 16810 | 16810 | 16810 | 16810 | 71 |
| 463 | 20250411 | 115700 | 1335168950 | 16820 | 16810 | 16820 | 16810 | 318 |
| 464 | 20250411 | 115600 | 1329822270 | 16820 | 16770 | 16820 | 16770 | 1496 |
| 465 | 20250411 | 115500 | 1304705820 | 16780 | 16780 | 16780 | 16780 | 5 |
| 466 | 20250411 | 115400 | 1304621920 | 16780 | 16780 | 16800 | 16780 | 169 |
| 467 | 20250411 | 115300 | 1301784660 | 16800 | 16800 | 16800 | 16790 | 232 |
| 468 | 20250411 | 115200 | 1297887870 | 16790 | 16790 | 16820 | 16790 | 238 |
| 469 | 20250411 | 115100 | 1293890580 | 16780 | 16770 | 16790 | 16770 | 1454 |
| 470 | 20250411 | 115000 | 1269505020 | 16770 | 16770 | 16780 | 16760 | 314 |
| 471 | 20250411 | 114900 | 1264239970 | 16760 | 16740 | 16770 | 16740 | 424 |
| 472 | 20250411 | 114800 | 1257138520 | 16740 | 16700 | 16740 | 16700 | 113 |
| 473 | 20250411 | 114700 | 1255248840 | 16700 | 16660 | 16710 | 16660 | 671 |
| 474 | 20250411 | 114600 | 1244054170 | 16670 | 16640 | 16670 | 16630 | 409 |
| 475 | 20250411 | 114500 | 1237245690 | 16630 | 16620 | 16630 | 16620 | 188 |
| 476 | 20250411 | 114400 | 1234120080 | 16630 | 16610 | 16630 | 16610 | 430 |
| 477 | 20250411 | 114300 | 1226973600 | 16610 | 16590 | 16610 | 16590 | 462 |
| 478 | 20250411 | 114200 | 1219304940 | 16600 | 16570 | 16600 | 16550 | 51 |
| 479 | 20250411 | 114100 | 1218460820 | 16600 | 16560 | 16600 | 16560 | 522 |
| 480 | 20250411 | 114000 | 1209816230 | 16560 | 16590 | 16590 | 16560 | 394 |
| 481 | 20250411 | 113900 | 1203286230 | 16600 | 16600 | 16600 | 16600 | 1 |
| 482 | 20250411 | 113800 | 1203269630 | 16590 | 16570 | 16600 | 16570 | 97 |
| 483 | 20250411 | 113700 | 1201661520 | 16580 | 16550 | 16580 | 16540 | 239 |
| 484 | 20250411 | 113600 | 1197704610 | 16550 | 16550 | 16570 | 16550 | 182 |
| 485 | 20250411 | 113500 | 1194692470 | 16570 | 16560 | 16570 | 16550 | 341 |
| 486 | 20250411 | 113400 | 1189047080 | 16560 | 16540 | 16560 | 16540 | 210 |
| 487 | 20250411 | 113300 | 1185572080 | 16540 | 16540 | 16540 | 16540 | 1 |
| 488 | 20250411 | 113200 | 1185555540 | 16560 | 16560 | 16560 | 16560 | 1 |
| 489 | 20250411 | 113100 | 1185538980 | 16560 | 16480 | 16560 | 16480 | 78 |
| 490 | 20250411 | 113000 | 1184249460 | 16560 | 16490 | 16560 | 16490 | 840 |
| 491 | 20250411 | 112900 | 1170383490 | 16450 | 16470 | 16470 | 16450 | 303 |
| 492 | 20250411 | 112800 | 1165395870 | 16490 | 16480 | 16490 | 16460 | 217 |
| 493 | 20250411 | 112700 | 1161819710 | 16480 | 16480 | 16480 | 16480 | 181 |
| 494 | 20250411 | 112600 | 1158836830 | 16470 | 16470 | 16470 | 16470 | 168 |
| 495 | 20250411 | 112500 | 1156069870 | 16470 | 16470 | 16470 | 16470 | 0 |
| 496 | 20250411 | 112400 | 1156069870 | 16470 | 16470 | 16470 | 16460 | 447 |
| 497 | 20250411 | 112300 | 1148708690 | 16410 | 16410 | 16470 | 16410 | 69 |
| 498 | 20250411 | 112200 | 1147575920 | 16470 | 16430 | 16470 | 16400 | 251 |
| 499 | 20250411 | 112100 | 1143457450 | 16430 | 16420 | 16430 | 16420 | 400 |
| 500 | 20250411 | 112000 | 1136889290 | 16410 | 16410 | 16410 | 16410 | 63 |
| 501 | 20250411 | 111900 | 1135855460 | 16420 | 16430 | 16430 | 16400 | 1641 |
| 502 | 20250411 | 111800 | 1108936980 | 16450 | 16450 | 16450 | 16450 | 14 |
| 503 | 20250411 | 111700 | 1108706680 | 16450 | 16450 | 16450 | 16440 | 188 |
| 504 | 20250411 | 111600 | 1105614920 | 16450 | 16470 | 16470 | 16440 | 574 |
| 505 | 20250411 | 111500 | 1096170870 | 16470 | 16470 | 16470 | 16470 | 20 |
| 506 | 20250411 | 111400 | 1095841470 | 16470 | 16480 | 16480 | 16470 | 210 |
| 507 | 20250411 | 111300 | 1092380760 | 16460 | 16490 | 16490 | 16460 | 1273 |
| 508 | 20250411 | 111200 | 1071409830 | 16480 | 16500 | 16500 | 16480 | 269 |
| 509 | 20250411 | 111100 | 1066973520 | 16510 | 16520 | 16520 | 16510 | 8 |
| 510 | 20250411 | 111000 | 1066841410 | 16520 | 16520 | 16520 | 16520 | 4 |
| 511 | 20250411 | 110900 | 1066775330 | 16520 | 16520 | 16520 | 16520 | 6 |
| 512 | 20250411 | 110800 | 1066676210 | 16530 | 16530 | 16540 | 16530 | 4 |
| 513 | 20250411 | 110700 | 1066610080 | 16540 | 16510 | 16550 | 16510 | 510 |
| 514 | 20250411 | 110600 | 1058180980 | 16510 | 16510 | 16510 | 16510 | 10 |
| 515 | 20250411 | 110500 | 1058015880 | 16510 | 16520 | 16520 | 16500 | 1200 |
| 516 | 20250411 | 110400 | 1038197820 | 16550 | 16540 | 16550 | 16530 | 194 |
| 517 | 20250411 | 110300 | 1034989790 | 16540 | 16520 | 16540 | 16520 | 1714 |
| 518 | 20250411 | 110200 | 1006655780 | 16520 | 16510 | 16520 | 16510 | 445 |
| 519 | 20250411 | 110100 | 999308820 | 16510 | 16510 | 16510 | 16510 | 22 |
| 520 | 20250411 | 110000 | 998945600 | 16510 | 16510 | 16510 | 16510 | 534 |
| 521 | 20250411 | 105900 | 990129260 | 16520 | 16500 | 16520 | 16500 | 1674 |
| 522 | 20250411 | 105800 | 962497500 | 16500 | 16500 | 16500 | 16500 | 10 |
| 523 | 20250411 | 105700 | 962332500 | 16500 | 16500 | 16500 | 16500 | 201 |
| 524 | 20250411 | 105600 | 959016000 | 16500 | 16500 | 16500 | 16500 | 60 |
| 525 | 20250411 | 105500 | 958026000 | 16500 | 16500 | 16500 | 16500 | 317 |
| 526 | 20250411 | 105400 | 952795500 | 16480 | 16500 | 16500 | 16480 | 133 |
| 527 | 20250411 | 105300 | 950603520 | 16500 | 16460 | 16500 | 16460 | 5 |
| 528 | 20250411 | 105200 | 950521060 | 16500 | 16480 | 16500 | 16480 | 1751 |
| 529 | 20250411 | 105100 | 921631940 | 16480 | 16480 | 16480 | 16480 | 17 |
| 530 | 20250411 | 105000 | 921351780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 531 | 20250411 | 104900 | 921351780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 532 | 20250411 | 104800 | 921351780 | 16490 | 16430 | 16490 | 16410 | 269 |
| 533 | 20250411 | 104700 | 916933850 | 16500 | 16450 | 16500 | 16430 | 470 |
| 534 | 20250411 | 104600 | 909194440 | 16450 | 16450 | 16450 | 16440 | 443 |
| 535 | 20250411 | 104500 | 901907100 | 16450 | 16420 | 16450 | 16420 | 206 |
| 536 | 20250411 | 104400 | 898523170 | 16420 | 16400 | 16420 | 16400 | 1646 |
| 537 | 20250411 | 104300 | 871519020 | 16410 | 16410 | 16410 | 16410 | 2 |
| 538 | 20250411 | 104200 | 871486200 | 16410 | 16400 | 16410 | 16400 | 44 |
| 539 | 20250411 | 104100 | 870764590 | 16410 | 16400 | 16410 | 16400 | 253 |
| 540 | 20250411 | 104000 | 866615380 | 16410 | 16410 | 16410 | 16410 | 17 |
| 541 | 20250411 | 103900 | 866336410 | 16410 | 16410 | 16410 | 16400 | 331 |
| 542 | 20250411 | 103800 | 860907700 | 16410 | 16410 | 16410 | 16400 | 35 |
| 543 | 20250411 | 103700 | 860333680 | 16420 | 16420 | 16420 | 16420 | 70 |
| 544 | 20250411 | 103600 | 859184280 | 16420 | 16420 | 16420 | 16420 | 1 |
| 545 | 20250411 | 103500 | 859167860 | 16410 | 16440 | 16440 | 16380 | 1210 |
| 546 | 20250411 | 103400 | 839331390 | 16450 | 16440 | 16450 | 16410 | 668 |
| 547 | 20250411 | 103300 | 828366150 | 16440 | 16440 | 16460 | 16440 | 506 |
| 548 | 20250411 | 103200 | 820045530 | 16430 | 16430 | 16440 | 16430 | 18 |
| 549 | 20250411 | 103100 | 819749760 | 16440 | 16430 | 16440 | 16430 | 30 |
| 550 | 20250411 | 103000 | 819256820 | 16410 | 16380 | 16410 | 16370 | 737 |
| 551 | 20250411 | 102900 | 807182460 | 16370 | 16400 | 16400 | 16370 | 369 |
| 552 | 20250411 | 102800 | 801139400 | 16400 | 16400 | 16400 | 16400 | 2 |
| 553 | 20250411 | 102700 | 801106600 | 16390 | 16390 | 16390 | 16360 | 313 |
| 554 | 20250411 | 102600 | 795978340 | 16370 | 16360 | 16370 | 16360 | 354 |
| 555 | 20250411 | 102500 | 790186840 | 16350 | 16330 | 16360 | 16330 | 1014 |
| 556 | 20250411 | 102400 | 773599830 | 16350 | 16340 | 16350 | 16320 | 1851 |
| 557 | 20250411 | 102300 | 743373560 | 16340 | 16330 | 16340 | 16330 | 794 |
| 558 | 20250411 | 102200 | 730401800 | 16340 | 16350 | 16350 | 16330 | 317 |
| 559 | 20250411 | 102100 | 725223170 | 16350 | 16350 | 16350 | 16340 | 254 |
| 560 | 20250411 | 102000 | 721072780 | 16350 | 16380 | 16380 | 16340 | 1358 |
| 561 | 20250411 | 101900 | 698871220 | 16380 | 16370 | 16380 | 16370 | 158 |
| 562 | 20250411 | 101800 | 696284740 | 16390 | 16390 | 16390 | 16390 | 0 |
| 563 | 20250411 | 101700 | 696284740 | 16390 | 16380 | 16390 | 16380 | 92 |
| 564 | 20250411 | 101600 | 694777750 | 16380 | 16370 | 16380 | 16370 | 287 |
| 565 | 20250411 | 101500 | 690079500 | 16370 | 16360 | 16370 | 16360 | 112 |
| 566 | 20250411 | 101400 | 688246210 | 16370 | 16360 | 16370 | 16350 | 175 |
| 567 | 20250411 | 101300 | 685383200 | 16360 | 16350 | 16360 | 16350 | 20 |
| 568 | 20250411 | 101200 | 685056100 | 16360 | 16360 | 16360 | 16360 | 1 |
| 569 | 20250411 | 101100 | 685039740 | 16360 | 16350 | 16360 | 16350 | 23 |
| 570 | 20250411 | 101000 | 684663580 | 16350 | 16350 | 16370 | 16320 | 659 |
| 571 | 20250411 | 100900 | 673895650 | 16360 | 16360 | 16370 | 16360 | 81 |
| 572 | 20250411 | 100800 | 672570120 | 16360 | 16360 | 16360 | 16350 | 705 |
| 573 | 20250411 | 100700 | 661037360 | 16360 | 16390 | 16390 | 16350 | 1668 |
| 574 | 20250411 | 100600 | 633749240 | 16390 | 16390 | 16390 | 16390 | 1 |
| 575 | 20250411 | 100500 | 633732850 | 16390 | 16390 | 16390 | 16390 | 15 |
| 576 | 20250411 | 100400 | 633487000 | 16390 | 16360 | 16390 | 16320 | 624 |
| 577 | 20250411 | 100300 | 623293340 | 16350 | 16320 | 16350 | 16320 | 801 |
| 578 | 20250411 | 100200 | 610207630 | 16320 | 16350 | 16350 | 16320 | 1041 |
| 579 | 20250411 | 100100 | 593209890 | 16360 | 16360 | 16360 | 16350 | 1955 |
| 580 | 20250411 | 100000 | 561238700 | 16350 | 16400 | 16400 | 16350 | 468 |
| 581 | 20250411 | 095900 | 553573980 | 16390 | 16400 | 16400 | 16390 | 176 |
| 582 | 20250411 | 095800 | 550689230 | 16400 | 16390 | 16400 | 16390 | 52 |
| 583 | 20250411 | 095700 | 549836840 | 16390 | 16400 | 16400 | 16380 | 44 |
| 584 | 20250411 | 095600 | 549115890 | 16400 | 16400 | 16400 | 16400 | 60 |
| 585 | 20250411 | 095500 | 548131890 | 16390 | 16400 | 16400 | 16390 | 240 |
| 586 | 20250411 | 095400 | 544197660 | 16420 | 16410 | 16420 | 16410 | 172 |
| 587 | 20250411 | 095300 | 541375080 | 16410 | 16420 | 16420 | 16370 | 1715 |
| 588 | 20250411 | 095200 | 513260490 | 16420 | 16420 | 16420 | 16420 | 212 |
| 589 | 20250411 | 095100 | 509779450 | 16420 | 16410 | 16420 | 16390 | 264 |
| 590 | 20250411 | 095000 | 505445740 | 16400 | 16430 | 16430 | 16400 | 569 |
| 591 | 20250411 | 094900 | 496108700 | 16440 | 16450 | 16460 | 16440 | 81 |
| 592 | 20250411 | 094800 | 494776180 | 16450 | 16440 | 16450 | 16440 | 58 |
| 593 | 20250411 | 094700 | 493822620 | 16430 | 16450 | 16450 | 16430 | 71 |
| 594 | 20250411 | 094600 | 492655930 | 16450 | 16440 | 16450 | 16430 | 238 |
| 595 | 20250411 | 094500 | 488745040 | 16440 | 16440 | 16440 | 16440 | 24 |
| 596 | 20250411 | 094400 | 488350480 | 16440 | 16450 | 16450 | 16430 | 81 |
| 597 | 20250411 | 094300 | 487019490 | 16440 | 16450 | 16480 | 16440 | 224 |
| 598 | 20250411 | 094200 | 483334600 | 16450 | 16450 | 16450 | 16440 | 373 |
| 599 | 20250411 | 094100 | 477201750 | 16450 | 16440 | 16450 | 16440 | 70 |
| 600 | 20250411 | 094000 | 476050260 | 16450 | 16450 | 16450 | 16440 | 1361 |
| 601 | 20250411 | 093900 | 453674660 | 16450 | 16430 | 16450 | 16430 | 35 |
| 602 | 20250411 | 093800 | 453099230 | 16450 | 16450 | 16450 | 16430 | 975 |
| 603 | 20250411 | 093700 | 437069140 | 16460 | 16480 | 16480 | 16460 | 284 |
| 604 | 20250411 | 093600 | 432391910 | 16500 | 16470 | 16500 | 16470 | 743 |
| 605 | 20250411 | 093500 | 420149120 | 16510 | 16450 | 16510 | 16450 | 449 |
| 606 | 20250411 | 093400 | 412752610 | 16430 | 16420 | 16450 | 16410 | 54 |
| 607 | 20250411 | 093300 | 411865250 | 16440 | 16490 | 16490 | 16400 | 8471 |
| 608 | 20250411 | 093200 | 272530550 | 16510 | 16480 | 16510 | 16480 | 16 |
| 609 | 20250411 | 093100 | 272266840 | 16510 | 16510 | 16510 | 16510 | 14 |
| 610 | 20250411 | 093000 | 272035700 | 16520 | 16480 | 16520 | 16470 | 72 |
| 611 | 20250411 | 092900 | 270849520 | 16490 | 16490 | 16490 | 16480 | 148 |
| 612 | 20250411 | 092800 | 268409020 | 16490 | 16510 | 16510 | 16480 | 729 |
| 613 | 20250411 | 092700 | 256375990 | 16520 | 16510 | 16520 | 16460 | 204 |
| 614 | 20250411 | 092600 | 253016120 | 16510 | 16540 | 16540 | 16480 | 958 |
| 615 | 20250411 | 092500 | 237205480 | 16560 | 16560 | 16560 | 16530 | 5 |
| 616 | 20250411 | 092400 | 237122710 | 16550 | 16550 | 16550 | 16550 | 0 |
| 617 | 20250411 | 092300 | 237122710 | 16550 | 16530 | 16550 | 16530 | 370 |
| 618 | 20250411 | 092200 | 231003210 | 16550 | 16550 | 16560 | 16550 | 127 |
| 619 | 20250411 | 092100 | 228901350 | 16550 | 16550 | 16550 | 16550 | 92 |
| 620 | 20250411 | 092000 | 227378750 | 16520 | 16550 | 16550 | 16520 | 176 |
| 621 | 20250411 | 091900 | 224467790 | 16550 | 16570 | 16570 | 16550 | 477 |
| 622 | 20250411 | 091800 | 216564070 | 16600 | 16580 | 16600 | 16580 | 49 |
| 623 | 20250411 | 091700 | 215751100 | 16600 | 16590 | 16600 | 16590 | 206 |
| 624 | 20250411 | 091600 | 212332690 | 16590 | 16590 | 16600 | 16560 | 850 |
| 625 | 20250411 | 091500 | 198232110 | 16530 | 16620 | 16630 | 16520 | 541 |
| 626 | 20250411 | 091400 | 189270480 | 16620 | 16620 | 16620 | 16620 | 1103 |
| 627 | 20250411 | 091300 | 170938620 | 16620 | 16530 | 16620 | 16530 | 380 |
| 628 | 20250411 | 091200 | 164637210 | 16520 | 16520 | 16530 | 16520 | 164 |
| 629 | 20250411 | 091100 | 161927920 | 16530 | 16500 | 16530 | 16500 | 1234 |
| 630 | 20250411 | 091000 | 141543690 | 16480 | 16480 | 16500 | 16480 | 586 |
| 631 | 20250411 | 090900 | 131886250 | 16470 | 16430 | 16480 | 16430 | 62 |
| 632 | 20250411 | 090800 | 130866350 | 16360 | 16380 | 16480 | 16350 | 66 |
| 633 | 20250411 | 090700 | 129783670 | 16390 | 16380 | 16390 | 16330 | 1224 |
| 634 | 20250411 | 090600 | 109759490 | 16380 | 16410 | 16420 | 16350 | 209 |
| 635 | 20250411 | 090500 | 106336990 | 16390 | 16340 | 16420 | 16340 | 33 |
| 636 | 20250411 | 090400 | 105797500 | 16340 | 16330 | 16440 | 16330 | 854 |
| 637 | 20250411 | 090300 | 91787100 | 16380 | 16350 | 16400 | 16330 | 101 |
| 638 | 20250411 | 090200 | 90134150 | 16310 | 16250 | 16410 | 16250 | 2768 |
| 639 | 20250411 | 090100 | 44778710 | 16310 | 16300 | 16370 | 16210 | 1201 |
| 640 | 20250411 | 090000 | 25239870 | 16300 | 16260 | 16390 | 16250 | 1551 |