34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 193800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 3 | 20250422 | 193700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20250422 | 193600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20250422 | 193500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20250422 | 193400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20250422 | 193300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20250422 | 193200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20250422 | 193100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20250422 | 193000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20250422 | 192900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20250422 | 192800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20250422 | 192700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20250422 | 192600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20250422 | 192500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20250422 | 192400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20250422 | 192300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20250422 | 192200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20250422 | 192100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20250422 | 192000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20250422 | 191900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20250422 | 191800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20250422 | 191700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20250422 | 191600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20250422 | 191500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20250422 | 191400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20250422 | 191300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20250422 | 191200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20250422 | 191100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20250422 | 191000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20250422 | 190900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20250422 | 190800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 33 | 20250422 | 190700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20250422 | 190600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20250422 | 190500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20250422 | 190400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20250422 | 190300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20250422 | 190200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20250422 | 190100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20250422 | 190000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20250422 | 185900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20250422 | 185800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20250422 | 185700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20250422 | 185600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20250422 | 185500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20250422 | 185400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20250422 | 185300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20250422 | 185200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20250422 | 185100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20250422 | 185000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20250422 | 184900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20250422 | 184800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20250422 | 184700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20250422 | 184600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20250422 | 184500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20250422 | 184400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20250422 | 184300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20250422 | 184200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20250422 | 184100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20250422 | 184000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20250422 | 183900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20250422 | 183800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 63 | 20250422 | 183700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20250422 | 183600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20250422 | 183500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20250422 | 183400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20250422 | 183300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20250422 | 183200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20250422 | 183100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20250422 | 183000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20250422 | 182900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20250422 | 182800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20250422 | 182700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20250422 | 182600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20250422 | 182500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20250422 | 182400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20250422 | 182300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20250422 | 182200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20250422 | 182100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20250422 | 182000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20250422 | 181900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20250422 | 181800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20250422 | 181700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20250422 | 181600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20250422 | 181500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20250422 | 181400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20250422 | 181300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20250422 | 181200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20250422 | 181100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20250422 | 181000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20250422 | 180900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20250422 | 180800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 93 | 20250422 | 180700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20250422 | 180600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20250422 | 180500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20250422 | 180400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20250422 | 180300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20250422 | 180200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20250422 | 180100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20250422 | 180000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20250422 | 175900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20250422 | 175800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20250422 | 175700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20250422 | 175600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20250422 | 175500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20250422 | 175400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20250422 | 175300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20250422 | 175200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20250422 | 175100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20250422 | 175000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20250422 | 174900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20250422 | 174800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20250422 | 174700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20250422 | 174600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20250422 | 174500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20250422 | 174400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20250422 | 174300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20250422 | 174200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20250422 | 174100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20250422 | 174000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20250422 | 173900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20250422 | 173800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 123 | 20250422 | 173700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20250422 | 173600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20250422 | 173500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20250422 | 173400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20250422 | 173300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20250422 | 173200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20250422 | 173100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20250422 | 173000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20250422 | 172900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20250422 | 172800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20250422 | 172700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20250422 | 172600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20250422 | 172500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20250422 | 172400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20250422 | 172300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20250422 | 172200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20250422 | 172100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20250422 | 172000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20250422 | 171900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20250422 | 171800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20250422 | 171700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20250422 | 171600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20250422 | 171500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20250422 | 171400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20250422 | 171300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20250422 | 171200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20250422 | 171100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20250422 | 171000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20250422 | 170900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20250422 | 170800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 153 | 20250422 | 170700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20250422 | 170600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20250422 | 170500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20250422 | 170400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20250422 | 170300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20250422 | 170200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20250422 | 170100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20250422 | 170000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20250422 | 165900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20250422 | 165800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20250422 | 165700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20250422 | 165600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20250422 | 165500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20250422 | 165400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20250422 | 165300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20250422 | 165200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20250422 | 165100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20250422 | 165000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20250422 | 164900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20250422 | 164800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20250422 | 164700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20250422 | 164600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20250422 | 164500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20250422 | 164400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20250422 | 164300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20250422 | 164200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20250422 | 164100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20250422 | 164000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20250422 | 163900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20250422 | 163800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 183 | 20250422 | 163700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20250422 | 163600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20250422 | 163500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20250422 | 163400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20250422 | 163300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20250422 | 163200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20250422 | 163100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20250422 | 163000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20250422 | 162900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20250422 | 162800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20250422 | 162700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20250422 | 162600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20250422 | 162500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20250422 | 162400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20250422 | 162300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20250422 | 162200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20250422 | 162100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20250422 | 162000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20250422 | 161900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20250422 | 161800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20250422 | 161700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20250422 | 161600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20250422 | 161500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20250422 | 161400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20250422 | 161300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20250422 | 161200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20250422 | 161100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20250422 | 161000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20250422 | 160900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20250422 | 160800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 213 | 20250422 | 160700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20250422 | 160600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20250422 | 160500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20250422 | 160400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20250422 | 160300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20250422 | 160200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20250422 | 160100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20250422 | 160000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20250422 | 155900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20250422 | 155800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20250422 | 155700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20250422 | 155600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20250422 | 155500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20250422 | 155400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20250422 | 155300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20250422 | 155200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20250422 | 155100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20250422 | 155000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20250422 | 154900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20250422 | 154800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20250422 | 154700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20250422 | 154600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20250422 | 154500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20250422 | 154400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20250422 | 154300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20250422 | 154200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20250422 | 154100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20250422 | 154000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20250422 | 153900 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20250422 | 153800 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 243 | 20250422 | 153700 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20250422 | 153600 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20250422 | 153500 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20250422 | 153400 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20250422 | 153300 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20250422 | 153200 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20250422 | 153100 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20250422 | 153000 | 10245645075 | 21500 | 21500 | 21500 | 21500 | 16091 |
| 251 | 20250422 | 152900 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20250422 | 152800 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20250422 | 152700 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20250422 | 152600 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20250422 | 152500 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20250422 | 152400 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20250422 | 152300 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20250422 | 152200 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20250422 | 152100 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20250422 | 152000 | 9899688575 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20250422 | 151900 | 9899688575 | 21500 | 21500 | 21500 | 21450 | 592 |
| 262 | 20250422 | 151800 | 9886967175 | 21500 | 21400 | 21500 | 21400 | 1945 |
| 263 | 20250422 | 151700 | 9845229175 | 21450 | 21400 | 21450 | 21400 | 1002 |
| 264 | 20250422 | 151600 | 9823754925 | 21400 | 21400 | 21450 | 21400 | 746 |
| 265 | 20250422 | 151500 | 9807785575 | 21400 | 21450 | 21450 | 21400 | 431 |
| 266 | 20250422 | 151400 | 9798548925 | 21450 | 21450 | 21500 | 21450 | 554 |
| 267 | 20250422 | 151300 | 9786660675 | 21450 | 21450 | 21500 | 21450 | 751 |
| 268 | 20250422 | 151200 | 9770550775 | 21500 | 21450 | 21500 | 21450 | 467 |
| 269 | 20250422 | 151100 | 9760533125 | 21450 | 21500 | 21500 | 21450 | 2316 |
| 270 | 20250422 | 151000 | 9710847875 | 21500 | 21450 | 21500 | 21450 | 570 |
| 271 | 20250422 | 150900 | 9698620375 | 21450 | 21450 | 21500 | 21450 | 344 |
| 272 | 20250422 | 150800 | 9691241075 | 21450 | 21450 | 21450 | 21450 | 1766 |
| 273 | 20250422 | 150700 | 9653360375 | 21450 | 21450 | 21500 | 21450 | 1116 |
| 274 | 20250422 | 150600 | 9629420725 | 21450 | 21450 | 21450 | 21450 | 1332 |
| 275 | 20250422 | 150500 | 9600849325 | 21500 | 21450 | 21500 | 21450 | 1479 |
| 276 | 20250422 | 150400 | 9569120975 | 21450 | 21450 | 21450 | 21400 | 791 |
| 277 | 20250422 | 150300 | 9552166325 | 21450 | 21450 | 21500 | 21400 | 4156 |
| 278 | 20250422 | 150200 | 9463019675 | 21500 | 21500 | 21500 | 21450 | 488 |
| 279 | 20250422 | 150100 | 9452527725 | 21500 | 21500 | 21500 | 21450 | 393 |
| 280 | 20250422 | 150000 | 9444086325 | 21500 | 21500 | 21550 | 21450 | 1557 |
| 281 | 20250422 | 145900 | 9410667325 | 21500 | 21450 | 21500 | 21450 | 1197 |
| 282 | 20250422 | 145800 | 9384935675 | 21450 | 21450 | 21450 | 21450 | 208 |
| 283 | 20250422 | 145700 | 9380474075 | 21500 | 21450 | 21500 | 21450 | 139 |
| 284 | 20250422 | 145600 | 9377487075 | 21450 | 21450 | 21500 | 21450 | 1389 |
| 285 | 20250422 | 145500 | 9347691825 | 21500 | 21500 | 21500 | 21450 | 538 |
| 286 | 20250422 | 145400 | 9336137675 | 21500 | 21500 | 21500 | 21450 | 171 |
| 287 | 20250422 | 145300 | 9332463725 | 21450 | 21450 | 21500 | 21450 | 719 |
| 288 | 20250422 | 145200 | 9317030225 | 21450 | 21450 | 21500 | 21450 | 508 |
| 289 | 20250422 | 145100 | 9306120125 | 21500 | 21500 | 21500 | 21450 | 855 |
| 290 | 20250422 | 145000 | 9287739725 | 21500 | 21500 | 21550 | 21500 | 584 |
| 291 | 20250422 | 144900 | 9275182475 | 21550 | 21550 | 21550 | 21500 | 294 |
| 292 | 20250422 | 144800 | 9268858875 | 21550 | 21500 | 21550 | 21500 | 2357 |
| 293 | 20250422 | 144700 | 9218156125 | 21500 | 21500 | 21550 | 21500 | 1545 |
| 294 | 20250422 | 144600 | 9184925875 | 21500 | 21450 | 21500 | 21450 | 2310 |
| 295 | 20250422 | 144500 | 9135363975 | 21450 | 21450 | 21500 | 21400 | 1276 |
| 296 | 20250422 | 144400 | 9107988325 | 21450 | 21450 | 21500 | 21450 | 526 |
| 297 | 20250422 | 144300 | 9096705575 | 21450 | 21450 | 21500 | 21450 | 1210 |
| 298 | 20250422 | 144200 | 9070745375 | 21450 | 21450 | 21450 | 21450 | 76 |
| 299 | 20250422 | 144100 | 9069115175 | 21450 | 21450 | 21500 | 21450 | 789 |
| 300 | 20250422 | 144000 | 9052191075 | 21450 | 21450 | 21500 | 21450 | 1523 |
| 301 | 20250422 | 143900 | 9019501975 | 21500 | 21475 | 21500 | 21450 | 726 |
| 302 | 20250422 | 143800 | 9003915025 | 21450 | 21450 | 21450 | 21450 | 175 |
| 303 | 20250422 | 143700 | 9000161275 | 21500 | 21500 | 21500 | 21450 | 385 |
| 304 | 20250422 | 143600 | 8991897325 | 21500 | 21500 | 21500 | 21450 | 199 |
| 305 | 20250422 | 143500 | 8987619425 | 21450 | 21450 | 21450 | 21450 | 251 |
| 306 | 20250422 | 143400 | 8982235475 | 21500 | 21450 | 21500 | 21450 | 493 |
| 307 | 20250422 | 143300 | 8971642275 | 21450 | 21500 | 21500 | 21450 | 325 |
| 308 | 20250422 | 143200 | 8964668375 | 21500 | 21500 | 21550 | 21450 | 699 |
| 309 | 20250422 | 143100 | 8949641375 | 21500 | 21500 | 21550 | 21500 | 232 |
| 310 | 20250422 | 143000 | 8944650675 | 21500 | 21500 | 21500 | 21450 | 971 |
| 311 | 20250422 | 142900 | 8923778975 | 21500 | 21500 | 21500 | 21500 | 375 |
| 312 | 20250422 | 142800 | 8915716475 | 21500 | 21500 | 21550 | 21450 | 76 |
| 313 | 20250422 | 142700 | 8914083075 | 21500 | 21550 | 21550 | 21500 | 263 |
| 314 | 20250422 | 142600 | 8908425125 | 21550 | 21500 | 21550 | 21450 | 474 |
| 315 | 20250422 | 142500 | 8898233075 | 21500 | 21500 | 21550 | 21450 | 1429 |
| 316 | 20250422 | 142400 | 8867500775 | 21500 | 21500 | 21500 | 21500 | 202 |
| 317 | 20250422 | 142300 | 8863157775 | 21550 | 21500 | 21550 | 21500 | 742 |
| 318 | 20250422 | 142200 | 8847203275 | 21500 | 21500 | 21550 | 21450 | 1960 |
| 319 | 20250422 | 142100 | 8805034525 | 21500 | 21500 | 21500 | 21500 | 220 |
| 320 | 20250422 | 142000 | 8800304525 | 21500 | 21500 | 21550 | 21500 | 199 |
| 321 | 20250422 | 141900 | 8796022275 | 21550 | 21500 | 21550 | 21500 | 331 |
| 322 | 20250422 | 141800 | 8788901975 | 21550 | 21500 | 21550 | 21500 | 366 |
| 323 | 20250422 | 141700 | 8781025275 | 21550 | 21500 | 21550 | 21500 | 162 |
| 324 | 20250422 | 141600 | 8777535775 | 21500 | 21500 | 21550 | 21500 | 255 |
| 325 | 20250422 | 141500 | 8772046125 | 21550 | 21550 | 21550 | 21500 | 403 |
| 326 | 20250422 | 141400 | 8763375075 | 21500 | 21500 | 21500 | 21500 | 131 |
| 327 | 20250422 | 141300 | 8760558575 | 21550 | 21500 | 21550 | 21500 | 239 |
| 328 | 20250422 | 141200 | 8755409375 | 21500 | 21550 | 21600 | 21500 | 1206 |
| 329 | 20250422 | 141100 | 8729441225 | 21550 | 21550 | 21600 | 21550 | 161 |
| 330 | 20250422 | 141000 | 8725970225 | 21600 | 21600 | 21600 | 21550 | 1399 |
| 331 | 20250422 | 140900 | 8695811275 | 21600 | 21550 | 21600 | 21550 | 320 |
| 332 | 20250422 | 140800 | 8688911225 | 21600 | 21500 | 21600 | 21500 | 868 |
| 333 | 20250422 | 140700 | 8670203825 | 21500 | 21550 | 21550 | 21500 | 1082 |
| 334 | 20250422 | 140600 | 8646887975 | 21500 | 21550 | 21600 | 21500 | 235 |
| 335 | 20250422 | 140500 | 8641825325 | 21600 | 21525 | 21600 | 21500 | 1097 |
| 336 | 20250422 | 140400 | 8618179825 | 21525 | 21525 | 21550 | 21525 | 763 |
| 337 | 20250422 | 140300 | 8601739350 | 21550 | 21500 | 21550 | 21500 | 817 |
| 338 | 20250422 | 140200 | 8584161750 | 21500 | 21450 | 21550 | 21450 | 671 |
| 339 | 20250422 | 140100 | 8569733750 | 21500 | 21450 | 21500 | 21450 | 447 |
| 340 | 20250422 | 140000 | 8560134050 | 21500 | 21500 | 21500 | 21450 | 425 |
| 341 | 20250422 | 135900 | 8551009550 | 21450 | 21500 | 21550 | 21450 | 419 |
| 342 | 20250422 | 135800 | 8542005600 | 21450 | 21450 | 21500 | 21450 | 593 |
| 343 | 20250422 | 135700 | 8529275450 | 21450 | 21500 | 21500 | 21450 | 257 |
| 344 | 20250422 | 135600 | 8523759400 | 21500 | 21450 | 21500 | 21450 | 1454 |
| 345 | 20250422 | 135500 | 8492562450 | 21450 | 21500 | 21550 | 21450 | 1653 |
| 346 | 20250422 | 135400 | 8457066400 | 21500 | 21500 | 21550 | 21450 | 915 |
| 347 | 20250422 | 135300 | 8437387500 | 21450 | 21500 | 21500 | 21450 | 282 |
| 348 | 20250422 | 135200 | 8431325075 | 21450 | 21450 | 21550 | 21450 | 567 |
| 349 | 20250422 | 135100 | 8419142025 | 21450 | 21450 | 21500 | 21450 | 449 |
| 350 | 20250422 | 135000 | 8409510825 | 21500 | 21500 | 21550 | 21450 | 241 |
| 351 | 20250422 | 134900 | 8404328525 | 21500 | 21500 | 21500 | 21500 | 59 |
| 352 | 20250422 | 134800 | 8403060025 | 21500 | 21500 | 21550 | 21450 | 2788 |
| 353 | 20250422 | 134700 | 8343202025 | 21500 | 21500 | 21550 | 21500 | 543 |
| 354 | 20250422 | 134600 | 8331525575 | 21500 | 21500 | 21500 | 21500 | 169 |
| 355 | 20250422 | 134500 | 8327892075 | 21500 | 21500 | 21550 | 21500 | 527 |
| 356 | 20250422 | 134400 | 8316560525 | 21550 | 21500 | 21550 | 21500 | 136 |
| 357 | 20250422 | 134300 | 8313633825 | 21500 | 21550 | 21550 | 21500 | 78 |
| 358 | 20250422 | 134200 | 8311954925 | 21550 | 21500 | 21550 | 21500 | 1102 |
| 359 | 20250422 | 134100 | 8288257475 | 21500 | 21500 | 21550 | 21450 | 335 |
| 360 | 20250422 | 134000 | 8281053675 | 21500 | 21500 | 21550 | 21500 | 141 |
| 361 | 20250422 | 133900 | 8278020675 | 21500 | 21525 | 21525 | 21450 | 349 |
| 362 | 20250422 | 133800 | 8270525850 | 21500 | 21500 | 21600 | 21500 | 834 |
| 363 | 20250422 | 133700 | 8252589050 | 21550 | 21550 | 21550 | 21500 | 633 |
| 364 | 20250422 | 133600 | 8238948725 | 21500 | 21550 | 21600 | 21500 | 315 |
| 365 | 20250422 | 133500 | 8232158175 | 21550 | 21600 | 21600 | 21550 | 1074 |
| 366 | 20250422 | 133400 | 8209003475 | 21600 | 21600 | 21600 | 21550 | 208 |
| 367 | 20250422 | 133300 | 8204512725 | 21550 | 21600 | 21600 | 21550 | 2599 |
| 368 | 20250422 | 133200 | 8148492275 | 21600 | 21550 | 21600 | 21550 | 146 |
| 369 | 20250422 | 133100 | 8145340775 | 21600 | 21600 | 21600 | 21550 | 710 |
| 370 | 20250422 | 133000 | 8130005425 | 21650 | 21600 | 21650 | 21600 | 496 |
| 371 | 20250422 | 132900 | 8119285075 | 21600 | 21600 | 21650 | 21600 | 188 |
| 372 | 20250422 | 132800 | 8115219025 | 21650 | 21600 | 21650 | 21600 | 811 |
| 373 | 20250422 | 132700 | 8097690625 | 21600 | 21550 | 21600 | 21550 | 516 |
| 374 | 20250422 | 132600 | 8086554550 | 21550 | 21600 | 21650 | 21450 | 2709 |
| 375 | 20250422 | 132500 | 8028226000 | 21650 | 21600 | 21650 | 21550 | 1853 |
| 376 | 20250422 | 132400 | 7988185700 | 21650 | 21550 | 21650 | 21550 | 678 |
| 377 | 20250422 | 132300 | 7973543650 | 21550 | 21550 | 21600 | 21550 | 449 |
| 378 | 20250422 | 132200 | 7963847750 | 21600 | 21550 | 21600 | 21550 | 265 |
| 379 | 20250422 | 132100 | 7958130000 | 21600 | 21600 | 21650 | 21550 | 417 |
| 380 | 20250422 | 132000 | 7949122150 | 21600 | 21600 | 21650 | 21550 | 369 |
| 381 | 20250422 | 131900 | 7941155900 | 21600 | 21650 | 21650 | 21550 | 228 |
| 382 | 20250422 | 131800 | 7936232550 | 21650 | 21550 | 21650 | 21550 | 840 |
| 383 | 20250422 | 131700 | 7918105900 | 21600 | 21600 | 21650 | 21550 | 203 |
| 384 | 20250422 | 131600 | 7913721100 | 21600 | 21600 | 21600 | 21550 | 692 |
| 385 | 20250422 | 131500 | 7898796350 | 21600 | 21600 | 21600 | 21600 | 488 |
| 386 | 20250422 | 131400 | 7888255550 | 21600 | 21650 | 21650 | 21550 | 714 |
| 387 | 20250422 | 131300 | 7872825800 | 21600 | 21550 | 21650 | 21550 | 2483 |
| 388 | 20250422 | 131200 | 7819175250 | 21550 | 21600 | 21650 | 21550 | 1529 |
| 389 | 20250422 | 131100 | 7786164400 | 21600 | 21550 | 21600 | 21550 | 1946 |
| 390 | 20250422 | 131000 | 7744170650 | 21600 | 21550 | 21600 | 21550 | 260 |
| 391 | 20250422 | 130900 | 7738561300 | 21600 | 21500 | 21600 | 21500 | 190 |
| 392 | 20250422 | 130800 | 7734460700 | 21550 | 21550 | 21600 | 21550 | 398 |
| 393 | 20250422 | 130700 | 7725881700 | 21550 | 21550 | 21550 | 21550 | 226 |
| 394 | 20250422 | 130600 | 7721011400 | 21550 | 21500 | 21550 | 21500 | 192 |
| 395 | 20250422 | 130500 | 7716877850 | 21500 | 21500 | 21550 | 21500 | 168 |
| 396 | 20250422 | 130400 | 7713265600 | 21450 | 21500 | 21550 | 21450 | 1190 |
| 397 | 20250422 | 130300 | 7687646950 | 21500 | 21500 | 21500 | 21500 | 90 |
| 398 | 20250422 | 130200 | 7685711950 | 21500 | 21500 | 21500 | 21500 | 162 |
| 399 | 20250422 | 130100 | 7682228950 | 21550 | 21550 | 21600 | 21450 | 5084 |
| 400 | 20250422 | 130000 | 7572911550 | 21550 | 21550 | 21600 | 21550 | 128 |
| 401 | 20250422 | 125900 | 7570151950 | 21600 | 21600 | 21600 | 21550 | 272 |
| 402 | 20250422 | 125800 | 7564284850 | 21600 | 21600 | 21600 | 21600 | 7 |
| 403 | 20250422 | 125700 | 7564133650 | 21600 | 21550 | 21600 | 21500 | 319 |
| 404 | 20250422 | 125600 | 7557261000 | 21550 | 21600 | 21600 | 21550 | 957 |
| 405 | 20250422 | 125500 | 7536625100 | 21600 | 21600 | 21600 | 21550 | 145 |
| 406 | 20250422 | 125400 | 7533497750 | 21600 | 21600 | 21600 | 21550 | 453 |
| 407 | 20250422 | 125300 | 7523720450 | 21550 | 21550 | 21550 | 21550 | 162 |
| 408 | 20250422 | 125200 | 7520229350 | 21600 | 21600 | 21600 | 21550 | 362 |
| 409 | 20250422 | 125100 | 7512424650 | 21550 | 21550 | 21600 | 21500 | 762 |
| 410 | 20250422 | 125000 | 7496022950 | 21550 | 21550 | 21600 | 21550 | 680 |
| 411 | 20250422 | 124900 | 7481364900 | 21600 | 21500 | 21600 | 21500 | 920 |
| 412 | 20250422 | 124800 | 7461533850 | 21550 | 21550 | 21550 | 21500 | 303 |
| 413 | 20250422 | 124700 | 7455013350 | 21550 | 21500 | 21550 | 21500 | 364 |
| 414 | 20250422 | 124600 | 7447179900 | 21500 | 21500 | 21550 | 21500 | 86 |
| 415 | 20250422 | 124500 | 7445329675 | 21500 | 21500 | 21550 | 21450 | 282 |
| 416 | 20250422 | 124400 | 7439268175 | 21550 | 21500 | 21550 | 21450 | 527 |
| 417 | 20250422 | 124300 | 7427938875 | 21500 | 21500 | 21550 | 21500 | 427 |
| 418 | 20250422 | 124200 | 7418756225 | 21500 | 21500 | 21550 | 21500 | 966 |
| 419 | 20250422 | 124100 | 7397981925 | 21500 | 21550 | 21550 | 21500 | 545 |
| 420 | 20250422 | 124000 | 7386263325 | 21500 | 21550 | 21550 | 21500 | 233 |
| 421 | 20250422 | 123900 | 7381250625 | 21550 | 21550 | 21600 | 21500 | 334 |
| 422 | 20250422 | 123800 | 7374057425 | 21500 | 21550 | 21550 | 21500 | 282 |
| 423 | 20250422 | 123700 | 7367992125 | 21500 | 21500 | 21500 | 21500 | 236 |
| 424 | 20250422 | 123600 | 7362918125 | 21500 | 21500 | 21500 | 21500 | 42 |
| 425 | 20250422 | 123500 | 7362015125 | 21550 | 21500 | 21550 | 21500 | 361 |
| 426 | 20250422 | 123400 | 7354252775 | 21500 | 21500 | 21550 | 21500 | 418 |
| 427 | 20250422 | 123300 | 7345264875 | 21500 | 21500 | 21500 | 21500 | 434 |
| 428 | 20250422 | 123200 | 7335933875 | 21500 | 21500 | 21550 | 21500 | 238 |
| 429 | 20250422 | 123100 | 7330816825 | 21500 | 21500 | 21500 | 21500 | 42 |
| 430 | 20250422 | 123000 | 7329913825 | 21500 | 21450 | 21550 | 21450 | 331 |
| 431 | 20250422 | 122900 | 7322813225 | 21500 | 21500 | 21500 | 21500 | 897 |
| 432 | 20250422 | 122800 | 7303527725 | 21500 | 21500 | 21500 | 21500 | 433 |
| 433 | 20250422 | 122700 | 7294218225 | 21500 | 21500 | 21500 | 21500 | 195 |
| 434 | 20250422 | 122600 | 7290025725 | 21550 | 21500 | 21550 | 21450 | 299 |
| 435 | 20250422 | 122500 | 7283606475 | 21500 | 21550 | 21550 | 21450 | 1160 |
| 436 | 20250422 | 122400 | 7258668275 | 21550 | 21550 | 21550 | 21500 | 339 |
| 437 | 20250422 | 122300 | 7251364275 | 21500 | 21500 | 21550 | 21500 | 696 |
| 438 | 20250422 | 122200 | 7236399625 | 21500 | 21500 | 21500 | 21500 | 53 |
| 439 | 20250422 | 122100 | 7235260125 | 21500 | 21500 | 21500 | 21500 | 57 |
| 440 | 20250422 | 122000 | 7234034625 | 21500 | 21500 | 21550 | 21500 | 2027 |
| 441 | 20250422 | 121900 | 7190445925 | 21500 | 21450 | 21500 | 21450 | 204 |
| 442 | 20250422 | 121800 | 7186062775 | 21450 | 21450 | 21500 | 21450 | 343 |
| 443 | 20250422 | 121700 | 7178705275 | 21450 | 21450 | 21500 | 21450 | 867 |
| 444 | 20250422 | 121600 | 7160106175 | 21500 | 21450 | 21500 | 21450 | 173 |
| 445 | 20250422 | 121500 | 7156394675 | 21500 | 21450 | 21500 | 21450 | 166 |
| 446 | 20250422 | 121400 | 7152832825 | 21500 | 21450 | 21500 | 21450 | 668 |
| 447 | 20250422 | 121300 | 7138498425 | 21450 | 21450 | 21500 | 21450 | 308 |
| 448 | 20250422 | 121200 | 7131891625 | 21450 | 21450 | 21450 | 21450 | 46 |
| 449 | 20250422 | 121100 | 7130904925 | 21450 | 21500 | 21500 | 21450 | 2131 |
| 450 | 20250422 | 121000 | 7085182025 | 21500 | 21450 | 21550 | 21450 | 1151 |
| 451 | 20250422 | 120900 | 7060462575 | 21550 | 21500 | 21550 | 21450 | 2116 |
| 452 | 20250422 | 120800 | 7015026575 | 21500 | 21450 | 21500 | 21450 | 208 |
| 453 | 20250422 | 120700 | 7010563325 | 21450 | 21450 | 21500 | 21450 | 145 |
| 454 | 20250422 | 120600 | 7007449400 | 21500 | 21450 | 21500 | 21450 | 128 |
| 455 | 20250422 | 120500 | 7004699750 | 21500 | 21500 | 21500 | 21500 | 982 |
| 456 | 20250422 | 120400 | 6983586750 | 21500 | 21500 | 21500 | 21450 | 3 |
| 457 | 20250422 | 120300 | 6983522300 | 21500 | 21500 | 21550 | 21450 | 1115 |
| 458 | 20250422 | 120200 | 6959553100 | 21550 | 21500 | 21550 | 21500 | 335 |
| 459 | 20250422 | 120100 | 6952350350 | 21550 | 21500 | 21550 | 21500 | 415 |
| 460 | 20250422 | 120000 | 6943426450 | 21500 | 21500 | 21550 | 21500 | 261 |
| 461 | 20250422 | 115900 | 6937814750 | 21550 | 21500 | 21550 | 21500 | 327 |
| 462 | 20250422 | 115800 | 6930781550 | 21550 | 21550 | 21550 | 21500 | 3427 |
| 463 | 20250422 | 115700 | 6857079700 | 21550 | 21550 | 21600 | 21550 | 1200 |
| 464 | 20250422 | 115600 | 6831219500 | 21600 | 21550 | 21600 | 21550 | 1241 |
| 465 | 20250422 | 115500 | 6804475300 | 21600 | 21550 | 21600 | 21550 | 307 |
| 466 | 20250422 | 115400 | 6797859200 | 21550 | 21600 | 21600 | 21550 | 121 |
| 467 | 20250422 | 115300 | 6795246000 | 21600 | 21600 | 21600 | 21600 | 23 |
| 468 | 20250422 | 115200 | 6794749200 | 21550 | 21600 | 21600 | 21550 | 266 |
| 469 | 20250422 | 115100 | 6789011750 | 21600 | 21550 | 21600 | 21550 | 248 |
| 470 | 20250422 | 115000 | 6783657050 | 21600 | 21550 | 21600 | 21550 | 931 |
| 471 | 20250422 | 114900 | 6763581750 | 21600 | 21550 | 21600 | 21550 | 682 |
| 472 | 20250422 | 114800 | 6748880700 | 21600 | 21600 | 21600 | 21600 | 12 |
| 473 | 20250422 | 114700 | 6748621500 | 21550 | 21600 | 21600 | 21550 | 56 |
| 474 | 20250422 | 114600 | 6747412500 | 21600 | 21550 | 21600 | 21550 | 261 |
| 475 | 20250422 | 114500 | 6741786850 | 21600 | 21600 | 21600 | 21550 | 235 |
| 476 | 20250422 | 114400 | 6736715200 | 21650 | 21600 | 21650 | 21600 | 291 |
| 477 | 20250422 | 114300 | 6730425950 | 21600 | 21600 | 21650 | 21600 | 1092 |
| 478 | 20250422 | 114200 | 6706827750 | 21650 | 21600 | 21650 | 21600 | 781 |
| 479 | 20250422 | 114100 | 6689930800 | 21650 | 21600 | 21650 | 21600 | 59 |
| 480 | 20250422 | 114000 | 6688656350 | 21600 | 21600 | 21600 | 21600 | 285 |
| 481 | 20250422 | 113900 | 6682500350 | 21600 | 21600 | 21600 | 21600 | 914 |
| 482 | 20250422 | 113800 | 6662757950 | 21600 | 21650 | 21650 | 21600 | 232 |
| 483 | 20250422 | 113700 | 6657741450 | 21600 | 21600 | 21650 | 21600 | 190 |
| 484 | 20250422 | 113600 | 6653637400 | 21600 | 21600 | 21650 | 21600 | 381 |
| 485 | 20250422 | 113500 | 6645403950 | 21650 | 21600 | 21650 | 21600 | 704 |
| 486 | 20250422 | 113400 | 6630191700 | 21600 | 21650 | 21650 | 21600 | 1900 |
| 487 | 20250422 | 113300 | 6589080900 | 21650 | 21700 | 21700 | 21650 | 7 |
| 488 | 20250422 | 113200 | 6588929100 | 21700 | 21700 | 21700 | 21650 | 408 |
| 489 | 20250422 | 113100 | 6580076300 | 21700 | 21700 | 21700 | 21700 | 325 |
| 490 | 20250422 | 113000 | 6573023800 | 21700 | 21700 | 21700 | 21700 | 87 |
| 491 | 20250422 | 112900 | 6571135900 | 21700 | 21650 | 21750 | 21650 | 669 |
| 492 | 20250422 | 112800 | 6556629350 | 21700 | 21700 | 21700 | 21650 | 2070 |
| 493 | 20250422 | 112700 | 6511738500 | 21700 | 21700 | 21750 | 21700 | 704 |
| 494 | 20250422 | 112600 | 6496461650 | 21700 | 21650 | 21700 | 21650 | 422 |
| 495 | 20250422 | 112500 | 6487314450 | 21700 | 21650 | 21750 | 21650 | 151 |
| 496 | 20250422 | 112400 | 6484044300 | 21700 | 21650 | 21700 | 21650 | 95 |
| 497 | 20250422 | 112300 | 6481983100 | 21650 | 21650 | 21750 | 21650 | 429 |
| 498 | 20250422 | 112200 | 6472675300 | 21650 | 21700 | 21750 | 21650 | 5005 |
| 499 | 20250422 | 112100 | 6364308100 | 21700 | 21700 | 21750 | 21650 | 902 |
| 500 | 20250422 | 112000 | 6344702700 | 21700 | 21650 | 21750 | 21650 | 194 |
| 501 | 20250422 | 111900 | 6340494750 | 21700 | 21700 | 21750 | 21650 | 332 |
| 502 | 20250422 | 111800 | 6333291500 | 21650 | 21800 | 21800 | 21650 | 1568 |
| 503 | 20250422 | 111700 | 6299226650 | 21750 | 21750 | 21850 | 21700 | 5125 |
| 504 | 20250422 | 111600 | 6187540050 | 21750 | 21700 | 21750 | 21700 | 1527 |
| 505 | 20250422 | 111500 | 6154402900 | 21700 | 21700 | 21725 | 21700 | 853 |
| 506 | 20250422 | 111400 | 6135892725 | 21750 | 21750 | 21750 | 21750 | 39 |
| 507 | 20250422 | 111300 | 6135044475 | 21700 | 21700 | 21700 | 21700 | 275 |
| 508 | 20250422 | 111200 | 6129076975 | 21700 | 21700 | 21700 | 21700 | 2699 |
| 509 | 20250422 | 111100 | 6070508675 | 21750 | 21750 | 21750 | 21700 | 77 |
| 510 | 20250422 | 111000 | 6068836425 | 21750 | 21800 | 21800 | 21700 | 569 |
| 511 | 20250422 | 110900 | 6056463325 | 21800 | 21750 | 21800 | 21750 | 1439 |
| 512 | 20250422 | 110800 | 6025151375 | 21750 | 21750 | 21800 | 21750 | 160 |
| 513 | 20250422 | 110700 | 6021669725 | 21750 | 21700 | 21800 | 21700 | 576 |
| 514 | 20250422 | 110600 | 6009142775 | 21750 | 21700 | 21750 | 21700 | 330 |
| 515 | 20250422 | 110500 | 6001967775 | 21750 | 21750 | 21750 | 21700 | 933 |
| 516 | 20250422 | 110400 | 5981695575 | 21750 | 21800 | 21800 | 21700 | 1393 |
| 517 | 20250422 | 110300 | 5951366225 | 21750 | 21750 | 21750 | 21750 | 217 |
| 518 | 20250422 | 110200 | 5946646475 | 21750 | 21700 | 21750 | 21700 | 447 |
| 519 | 20250422 | 110100 | 5936937225 | 21750 | 21750 | 21750 | 21700 | 470 |
| 520 | 20250422 | 110000 | 5926725325 | 21800 | 21750 | 21800 | 21700 | 393 |
| 521 | 20250422 | 105900 | 5918178875 | 21800 | 21750 | 21800 | 21750 | 685 |
| 522 | 20250422 | 105800 | 5903269975 | 21750 | 21700 | 21750 | 21700 | 471 |
| 523 | 20250422 | 105700 | 5893047275 | 21700 | 21700 | 21700 | 21700 | 25 |
| 524 | 20250422 | 105600 | 5892504775 | 21750 | 21750 | 21750 | 21750 | 627 |
| 525 | 20250422 | 105500 | 5878867525 | 21800 | 21750 | 21800 | 21750 | 786 |
| 526 | 20250422 | 105400 | 5861762725 | 21800 | 21800 | 21800 | 21750 | 394 |
| 527 | 20250422 | 105300 | 5853175300 | 21750 | 21800 | 21800 | 21750 | 138 |
| 528 | 20250422 | 105200 | 5850172550 | 21750 | 21800 | 21800 | 21750 | 559 |
| 529 | 20250422 | 105100 | 5838002300 | 21750 | 21800 | 21800 | 21750 | 936 |
| 530 | 20250422 | 105000 | 5817641800 | 21800 | 21800 | 21800 | 21750 | 124 |
| 531 | 20250422 | 104900 | 5814943000 | 21800 | 21750 | 21800 | 21750 | 574 |
| 532 | 20250422 | 104800 | 5802455150 | 21750 | 21750 | 21750 | 21750 | 391 |
| 533 | 20250422 | 104700 | 5793950900 | 21750 | 21750 | 21750 | 21750 | 40 |
| 534 | 20250422 | 104600 | 5793080900 | 21800 | 21800 | 21800 | 21750 | 328 |
| 535 | 20250422 | 104500 | 5785941150 | 21800 | 21800 | 21800 | 21750 | 617 |
| 536 | 20250422 | 104400 | 5772497450 | 21750 | 21700 | 21800 | 21700 | 1596 |
| 537 | 20250422 | 104300 | 5737778300 | 21700 | 21650 | 21750 | 21650 | 638 |
| 538 | 20250422 | 104200 | 5723936400 | 21650 | 21700 | 21750 | 21650 | 1707 |
| 539 | 20250422 | 104100 | 5686930600 | 21700 | 21700 | 21700 | 21700 | 122 |
| 540 | 20250422 | 104000 | 5684283200 | 21750 | 21700 | 21750 | 21650 | 665 |
| 541 | 20250422 | 103900 | 5669857550 | 21700 | 21700 | 21700 | 21700 | 455 |
| 542 | 20250422 | 103800 | 5659984050 | 21700 | 21700 | 21700 | 21700 | 410 |
| 543 | 20250422 | 103700 | 5651087050 | 21750 | 21700 | 21750 | 21700 | 308 |
| 544 | 20250422 | 103600 | 5644402250 | 21700 | 21650 | 21750 | 21650 | 939 |
| 545 | 20250422 | 103500 | 5624027300 | 21700 | 21700 | 21700 | 21650 | 1067 |
| 546 | 20250422 | 103400 | 5600873450 | 21700 | 21650 | 21750 | 21650 | 1523 |
| 547 | 20250422 | 103300 | 5567837550 | 21700 | 21700 | 21700 | 21700 | 629 |
| 548 | 20250422 | 103200 | 5554188250 | 21750 | 21700 | 21750 | 21700 | 1454 |
| 549 | 20250422 | 103100 | 5522634525 | 21700 | 21700 | 21750 | 21650 | 674 |
| 550 | 20250422 | 103000 | 5508001825 | 21700 | 21700 | 21750 | 21650 | 480 |
| 551 | 20250422 | 102900 | 5497584225 | 21700 | 21750 | 21800 | 21700 | 1983 |
| 552 | 20250422 | 102800 | 5454502975 | 21700 | 21750 | 21800 | 21700 | 2865 |
| 553 | 20250422 | 102700 | 5392209575 | 21750 | 21700 | 21800 | 21700 | 425 |
| 554 | 20250422 | 102600 | 5382961725 | 21800 | 21750 | 21800 | 21700 | 973 |
| 555 | 20250422 | 102500 | 5361791475 | 21750 | 21750 | 21750 | 21700 | 588 |
| 556 | 20250422 | 102400 | 5349013025 | 21750 | 21750 | 21800 | 21700 | 1267 |
| 557 | 20250422 | 102300 | 5321462275 | 21750 | 21700 | 21800 | 21700 | 1107 |
| 558 | 20250422 | 102200 | 5297409575 | 21700 | 21750 | 21750 | 21700 | 487 |
| 559 | 20250422 | 102100 | 5286823475 | 21750 | 21700 | 21800 | 21700 | 1478 |
| 560 | 20250422 | 102000 | 5254692475 | 21750 | 21700 | 21750 | 21700 | 1229 |
| 561 | 20250422 | 101900 | 5227973375 | 21700 | 21700 | 21750 | 21700 | 530 |
| 562 | 20250422 | 101800 | 5216460475 | 21750 | 21750 | 21750 | 21700 | 659 |
| 563 | 20250422 | 101700 | 5202141425 | 21750 | 21700 | 21750 | 21650 | 540 |
| 564 | 20250422 | 101600 | 5190423975 | 21650 | 21700 | 21750 | 21650 | 1328 |
| 565 | 20250422 | 101500 | 5161606275 | 21700 | 21700 | 21750 | 21650 | 947 |
| 566 | 20250422 | 101400 | 5141077625 | 21700 | 21750 | 21750 | 21650 | 510 |
| 567 | 20250422 | 101300 | 5130006475 | 21700 | 21700 | 21750 | 21650 | 588 |
| 568 | 20250422 | 101200 | 5117250575 | 21750 | 21700 | 21800 | 21700 | 894 |
| 569 | 20250422 | 101100 | 5097815375 | 21700 | 21750 | 21800 | 21700 | 606 |
| 570 | 20250422 | 101000 | 5084636925 | 21750 | 21750 | 21800 | 21700 | 987 |
| 571 | 20250422 | 100900 | 5063169575 | 21800 | 21800 | 21800 | 21750 | 504 |
| 572 | 20250422 | 100800 | 5052190425 | 21750 | 21750 | 21800 | 21700 | 724 |
| 573 | 20250422 | 100700 | 5036447125 | 21750 | 21700 | 21800 | 21700 | 1487 |
| 574 | 20250422 | 100600 | 5004083825 | 21700 | 21700 | 21750 | 21650 | 739 |
| 575 | 20250422 | 100500 | 4988033725 | 21700 | 21700 | 21750 | 21650 | 627 |
| 576 | 20250422 | 100400 | 4974421925 | 21700 | 21700 | 21700 | 21700 | 301 |
| 577 | 20250422 | 100300 | 4967890225 | 21750 | 21700 | 21750 | 21600 | 747 |
| 578 | 20250422 | 100200 | 4951705025 | 21750 | 21700 | 21750 | 21650 | 1982 |
| 579 | 20250422 | 100100 | 4908756325 | 21700 | 21700 | 21750 | 21650 | 778 |
| 580 | 20250422 | 100000 | 4891887575 | 21700 | 21700 | 21750 | 21650 | 1102 |
| 581 | 20250422 | 095900 | 4867976225 | 21700 | 21750 | 21750 | 21650 | 550 |
| 582 | 20250422 | 095800 | 4856042125 | 21700 | 21700 | 21700 | 21650 | 649 |
| 583 | 20250422 | 095700 | 4841962025 | 21700 | 21700 | 21700 | 21600 | 1955 |
| 584 | 20250422 | 095600 | 4799623825 | 21700 | 21650 | 21750 | 21600 | 841 |
| 585 | 20250422 | 095500 | 4781397575 | 21700 | 21650 | 21700 | 21650 | 764 |
| 586 | 20250422 | 095400 | 4764843475 | 21650 | 21750 | 21750 | 21600 | 721 |
| 587 | 20250422 | 095300 | 4749237475 | 21750 | 21650 | 21750 | 21600 | 1882 |
| 588 | 20250422 | 095200 | 4708456025 | 21650 | 21750 | 21750 | 21650 | 2496 |
| 589 | 20250422 | 095100 | 4654291975 | 21750 | 21800 | 21800 | 21700 | 1097 |
| 590 | 20250422 | 095000 | 4630456925 | 21800 | 21800 | 21850 | 21700 | 1267 |
| 591 | 20250422 | 094900 | 4602876125 | 21800 | 21800 | 21800 | 21750 | 477 |
| 592 | 20250422 | 094800 | 4592487525 | 21800 | 21800 | 21850 | 21750 | 622 |
| 593 | 20250422 | 094700 | 4578919825 | 21800 | 21700 | 21850 | 21700 | 630 |
| 594 | 20250422 | 094600 | 4565204175 | 21700 | 21750 | 21850 | 21700 | 2971 |
| 595 | 20250422 | 094500 | 4500553075 | 21800 | 21800 | 21800 | 21700 | 2032 |
| 596 | 20250422 | 094400 | 4456321225 | 21800 | 21800 | 21800 | 21700 | 2132 |
| 597 | 20250422 | 094300 | 4409883825 | 21800 | 21775 | 21850 | 21750 | 938 |
| 598 | 20250422 | 094200 | 4389422150 | 21800 | 21800 | 21850 | 21550 | 3514 |
| 599 | 20250422 | 094100 | 4313143975 | 21800 | 21750 | 21900 | 21400 | 12048 |
| 600 | 20250422 | 094000 | 4052330825 | 21900 | 21850 | 21900 | 21550 | 6912 |
| 601 | 20250422 | 093900 | 3902078075 | 21850 | 21850 | 21900 | 21850 | 1748 |
| 602 | 20250422 | 093800 | 3863843625 | 21850 | 21800 | 21900 | 21750 | 3525 |
| 603 | 20250422 | 093700 | 3786885900 | 21850 | 21800 | 21850 | 21750 | 1365 |
| 604 | 20250422 | 093600 | 3757149975 | 21800 | 21750 | 21800 | 21700 | 1913 |
| 605 | 20250422 | 093500 | 3715496775 | 21800 | 21800 | 21800 | 21750 | 697 |
| 606 | 20250422 | 093400 | 3700304625 | 21750 | 21700 | 21800 | 21700 | 949 |
| 607 | 20250422 | 093300 | 3679676275 | 21700 | 21650 | 21750 | 21600 | 1873 |
| 608 | 20250422 | 093200 | 3639056625 | 21650 | 21725 | 21750 | 21650 | 9520 |
| 609 | 20250422 | 093100 | 3432497650 | 21750 | 21850 | 21850 | 21750 | 1627 |
| 610 | 20250422 | 093000 | 3397087475 | 21800 | 21900 | 21950 | 21700 | 14173 |
| 611 | 20250422 | 092900 | 3087155675 | 21950 | 21900 | 21950 | 21850 | 4781 |
| 612 | 20250422 | 092800 | 2982448550 | 21900 | 21800 | 21900 | 21750 | 18479 |
| 613 | 20250422 | 092700 | 2578831250 | 21800 | 21750 | 21800 | 21700 | 1952 |
| 614 | 20250422 | 092600 | 2536347150 | 21750 | 21600 | 21800 | 21600 | 9086 |
| 615 | 20250422 | 092500 | 2338959000 | 21700 | 21500 | 21750 | 21450 | 23039 |
| 616 | 20250422 | 092400 | 1840908250 | 21450 | 21450 | 21550 | 21450 | 3533 |
| 617 | 20250422 | 092300 | 1765051350 | 21450 | 21500 | 21500 | 21450 | 1408 |
| 618 | 20250422 | 092200 | 1734829400 | 21550 | 21500 | 21550 | 21450 | 1357 |
| 619 | 20250422 | 092100 | 1705666150 | 21500 | 21450 | 21550 | 21450 | 2200 |
| 620 | 20250422 | 092000 | 1658406800 | 21500 | 21550 | 21550 | 21500 | 3156 |
| 621 | 20250422 | 091900 | 1590486400 | 21550 | 21550 | 21600 | 21550 | 2157 |
| 622 | 20250422 | 091800 | 1544001700 | 21550 | 21500 | 21600 | 21500 | 8990 |
| 623 | 20250422 | 091700 | 1350444450 | 21550 | 21500 | 21600 | 21500 | 2364 |
| 624 | 20250422 | 091600 | 1299519850 | 21500 | 21550 | 21550 | 21500 | 2376 |
| 625 | 20250422 | 091500 | 1248400800 | 21500 | 21550 | 21550 | 21450 | 2891 |
| 626 | 20250422 | 091400 | 1186253300 | 21525 | 21550 | 21600 | 21500 | 4367 |
| 627 | 20250422 | 091300 | 1092150775 | 21550 | 21500 | 21550 | 21450 | 5805 |
| 628 | 20250422 | 091200 | 967294425 | 21500 | 21450 | 21500 | 21450 | 2948 |
| 629 | 20250422 | 091100 | 904038375 | 21450 | 21450 | 21450 | 21400 | 1699 |
| 630 | 20250422 | 091000 | 867639050 | 21400 | 21400 | 21450 | 21350 | 1494 |
| 631 | 20250422 | 090900 | 835684350 | 21400 | 21400 | 21450 | 21350 | 1325 |
| 632 | 20250422 | 090800 | 807324325 | 21400 | 21350 | 21400 | 21300 | 729 |
| 633 | 20250422 | 090700 | 791760800 | 21300 | 21450 | 21450 | 21300 | 653 |
| 634 | 20250422 | 090600 | 777822700 | 21450 | 21400 | 21450 | 21250 | 2918 |
| 635 | 20250422 | 090500 | 715479400 | 21350 | 21250 | 21350 | 21200 | 1964 |
| 636 | 20250422 | 090400 | 673724750 | 21250 | 21350 | 21350 | 21250 | 1494 |
| 637 | 20250422 | 090300 | 641920150 | 21300 | 21250 | 21350 | 21200 | 4913 |
| 638 | 20250422 | 090200 | 537465950 | 21250 | 21350 | 21400 | 21250 | 2491 |
| 639 | 20250422 | 090100 | 484366250 | 21450 | 21200 | 21450 | 21200 | 7840 |
| 640 | 20250422 | 090000 | 316796000 | 21200 | 21050 | 21400 | 21050 | 14922 |