37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 212700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 3 | 20230605 | 212600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 4 | 20230605 | 212500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 5 | 20230605 | 212400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 6 | 20230605 | 212300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 7 | 20230605 | 212200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 8 | 20230605 | 212100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 9 | 20230605 | 212000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 10 | 20230605 | 211900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 11 | 20230605 | 211800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 12 | 20230605 | 211700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 13 | 20230605 | 211600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 14 | 20230605 | 211500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 15 | 20230605 | 211400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 16 | 20230605 | 211300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 17 | 20230605 | 211200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 18 | 20230605 | 211100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 19 | 20230605 | 211000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 20 | 20230605 | 210900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 21 | 20230605 | 210800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 22 | 20230605 | 210700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 23 | 20230605 | 210600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 24 | 20230605 | 210500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 25 | 20230605 | 210400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 26 | 20230605 | 210300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 27 | 20230605 | 210200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 28 | 20230605 | 210100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 29 | 20230605 | 210000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 30 | 20230605 | 205900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 31 | 20230605 | 205800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 32 | 20230605 | 205700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 33 | 20230605 | 205600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 34 | 20230605 | 205500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 35 | 20230605 | 205400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 36 | 20230605 | 205300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 37 | 20230605 | 205200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 38 | 20230605 | 205100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 39 | 20230605 | 205000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 40 | 20230605 | 204900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 41 | 20230605 | 204800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 42 | 20230605 | 204700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 43 | 20230605 | 204600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 44 | 20230605 | 204500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 45 | 20230605 | 204400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 46 | 20230605 | 204300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 47 | 20230605 | 204200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 48 | 20230605 | 204100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 49 | 20230605 | 204000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 50 | 20230605 | 203900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 51 | 20230605 | 203800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 52 | 20230605 | 203700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 53 | 20230605 | 203600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 54 | 20230605 | 203500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 55 | 20230605 | 203400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 56 | 20230605 | 203300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 57 | 20230605 | 203200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 58 | 20230605 | 203100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 59 | 20230605 | 203000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 60 | 20230605 | 202900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 61 | 20230605 | 202800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 62 | 20230605 | 202700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 63 | 20230605 | 202600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 64 | 20230605 | 202500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 65 | 20230605 | 202400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 66 | 20230605 | 202300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 67 | 20230605 | 202200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 68 | 20230605 | 202100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 69 | 20230605 | 202000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 70 | 20230605 | 201900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 71 | 20230605 | 201800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 72 | 20230605 | 201700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 73 | 20230605 | 201600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 74 | 20230605 | 201500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 75 | 20230605 | 201400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 76 | 20230605 | 201300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 77 | 20230605 | 201200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 78 | 20230605 | 201100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 79 | 20230605 | 201000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 80 | 20230605 | 200900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 81 | 20230605 | 200800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 82 | 20230605 | 200700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 83 | 20230605 | 200600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 84 | 20230605 | 200500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 85 | 20230605 | 200400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 86 | 20230605 | 200300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 87 | 20230605 | 200200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 88 | 20230605 | 200100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 89 | 20230605 | 200000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 90 | 20230605 | 195900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 91 | 20230605 | 195800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 92 | 20230605 | 195700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 93 | 20230605 | 195600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 94 | 20230605 | 195500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 95 | 20230605 | 195400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 96 | 20230605 | 195300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 97 | 20230605 | 195200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 98 | 20230605 | 195100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 99 | 20230605 | 195000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 100 | 20230605 | 194900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 101 | 20230605 | 194800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 102 | 20230605 | 194700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 103 | 20230605 | 194600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 104 | 20230605 | 194500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 105 | 20230605 | 194400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 106 | 20230605 | 194300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 107 | 20230605 | 194200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 108 | 20230605 | 194100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 109 | 20230605 | 194000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 110 | 20230605 | 193900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 111 | 20230605 | 193800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 112 | 20230605 | 193700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 113 | 20230605 | 193600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 114 | 20230605 | 193500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 115 | 20230605 | 193400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 116 | 20230605 | 193300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 117 | 20230605 | 193200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 118 | 20230605 | 193100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 119 | 20230605 | 193000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 120 | 20230605 | 192900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 121 | 20230605 | 192800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 122 | 20230605 | 192700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 123 | 20230605 | 192600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 124 | 20230605 | 192500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 125 | 20230605 | 192400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 126 | 20230605 | 192300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 127 | 20230605 | 192200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 128 | 20230605 | 192100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 129 | 20230605 | 192000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 130 | 20230605 | 191900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 131 | 20230605 | 191800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 132 | 20230605 | 191700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 133 | 20230605 | 191600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 134 | 20230605 | 191500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 135 | 20230605 | 191400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 136 | 20230605 | 191300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 137 | 20230605 | 191200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 138 | 20230605 | 191100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 139 | 20230605 | 191000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 140 | 20230605 | 190900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 141 | 20230605 | 190800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 142 | 20230605 | 190700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 143 | 20230605 | 190600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 144 | 20230605 | 190500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 145 | 20230605 | 190400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 146 | 20230605 | 190300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 147 | 20230605 | 190200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 148 | 20230605 | 190100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 149 | 20230605 | 190000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 150 | 20230605 | 185900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 151 | 20230605 | 185800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 152 | 20230605 | 185700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 153 | 20230605 | 185600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 154 | 20230605 | 185500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 155 | 20230605 | 185400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 156 | 20230605 | 185300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 157 | 20230605 | 185200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 158 | 20230605 | 185100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 159 | 20230605 | 185000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 160 | 20230605 | 184900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 161 | 20230605 | 184800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 162 | 20230605 | 184700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 163 | 20230605 | 184600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 164 | 20230605 | 184500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 165 | 20230605 | 184400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 166 | 20230605 | 184300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 167 | 20230605 | 184200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 168 | 20230605 | 184100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 169 | 20230605 | 184000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 170 | 20230605 | 183900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 171 | 20230605 | 183800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 172 | 20230605 | 183700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 173 | 20230605 | 183600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 174 | 20230605 | 183500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 175 | 20230605 | 183400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 176 | 20230605 | 183300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 177 | 20230605 | 183200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 178 | 20230605 | 183100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 179 | 20230605 | 183000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 180 | 20230605 | 182900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 181 | 20230605 | 182800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 182 | 20230605 | 182700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 183 | 20230605 | 182600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 184 | 20230605 | 182500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 185 | 20230605 | 182400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 186 | 20230605 | 182300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 187 | 20230605 | 182200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 188 | 20230605 | 182100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 189 | 20230605 | 182000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 190 | 20230605 | 181900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 191 | 20230605 | 181800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 192 | 20230605 | 181700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 193 | 20230605 | 181600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 194 | 20230605 | 181500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 195 | 20230605 | 181400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 196 | 20230605 | 181300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 197 | 20230605 | 181200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 198 | 20230605 | 181100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 199 | 20230605 | 181000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 200 | 20230605 | 180900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 201 | 20230605 | 180800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 202 | 20230605 | 180700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 203 | 20230605 | 180600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 204 | 20230605 | 180500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 205 | 20230605 | 180400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 206 | 20230605 | 180300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 207 | 20230605 | 180200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 208 | 20230605 | 180100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 209 | 20230605 | 180000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 210 | 20230605 | 175900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 211 | 20230605 | 175800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 212 | 20230605 | 175700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 213 | 20230605 | 175600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 214 | 20230605 | 175500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 215 | 20230605 | 175400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 216 | 20230605 | 175300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 217 | 20230605 | 175200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 218 | 20230605 | 175100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 219 | 20230605 | 175000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 220 | 20230605 | 174900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 221 | 20230605 | 174800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 222 | 20230605 | 174700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 223 | 20230605 | 174600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 224 | 20230605 | 174500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 225 | 20230605 | 174400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 226 | 20230605 | 174300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 227 | 20230605 | 174200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 228 | 20230605 | 174100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 229 | 20230605 | 174000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 230 | 20230605 | 173900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 231 | 20230605 | 173800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 232 | 20230605 | 173700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 233 | 20230605 | 173600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 234 | 20230605 | 173500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 235 | 20230605 | 173400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 236 | 20230605 | 173300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 237 | 20230605 | 173200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 238 | 20230605 | 173100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 239 | 20230605 | 173000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 240 | 20230605 | 172900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 241 | 20230605 | 172800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 242 | 20230605 | 172700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 243 | 20230605 | 172600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20230605 | 172500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20230605 | 172400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20230605 | 172300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20230605 | 172200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20230605 | 172100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20230605 | 172000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20230605 | 171900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20230605 | 171800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20230605 | 171700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 253 | 20230605 | 171600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 254 | 20230605 | 171500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 255 | 20230605 | 171400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 256 | 20230605 | 171300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 257 | 20230605 | 171200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 258 | 20230605 | 171100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 259 | 20230605 | 171000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 260 | 20230605 | 170900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 261 | 20230605 | 170800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 262 | 20230605 | 170700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 263 | 20230605 | 170600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 264 | 20230605 | 170500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 265 | 20230605 | 170400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 266 | 20230605 | 170300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 267 | 20230605 | 170200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 268 | 20230605 | 170100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 269 | 20230605 | 170000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 270 | 20230605 | 165900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 271 | 20230605 | 165800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 272 | 20230605 | 165700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 273 | 20230605 | 165600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 274 | 20230605 | 165500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 275 | 20230605 | 165400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 276 | 20230605 | 165300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 277 | 20230605 | 165200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 278 | 20230605 | 165100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 279 | 20230605 | 165000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 280 | 20230605 | 164900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 281 | 20230605 | 164800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 282 | 20230605 | 164700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 283 | 20230605 | 164600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 284 | 20230605 | 164500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 285 | 20230605 | 164400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 286 | 20230605 | 164300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 287 | 20230605 | 164200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 288 | 20230605 | 164100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 289 | 20230605 | 164000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 290 | 20230605 | 163900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 291 | 20230605 | 163800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 292 | 20230605 | 163700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 293 | 20230605 | 163600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 294 | 20230605 | 163500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20230605 | 163400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20230605 | 163300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20230605 | 163200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20230605 | 163100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20230605 | 163000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 300 | 20230605 | 162900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 301 | 20230605 | 162800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 302 | 20230605 | 162700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 303 | 20230605 | 162600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20230605 | 162500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 305 | 20230605 | 162400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 306 | 20230605 | 162300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20230605 | 162200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 308 | 20230605 | 162100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 309 | 20230605 | 162000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 310 | 20230605 | 161900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 311 | 20230605 | 161800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 312 | 20230605 | 161700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 313 | 20230605 | 161600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 314 | 20230605 | 161500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 315 | 20230605 | 161400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 316 | 20230605 | 161300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 317 | 20230605 | 161200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 318 | 20230605 | 161100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 319 | 20230605 | 161000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 320 | 20230605 | 160900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 321 | 20230605 | 160800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 322 | 20230605 | 160700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 323 | 20230605 | 160600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 324 | 20230605 | 160500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 325 | 20230605 | 160400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 326 | 20230605 | 160300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 327 | 20230605 | 160200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 328 | 20230605 | 160100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 329 | 20230605 | 160000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 330 | 20230605 | 155900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 331 | 20230605 | 155800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 332 | 20230605 | 155700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 333 | 20230605 | 155600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 334 | 20230605 | 155500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 335 | 20230605 | 155400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 336 | 20230605 | 155300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 337 | 20230605 | 155200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 338 | 20230605 | 155100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 339 | 20230605 | 155000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 340 | 20230605 | 154900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 341 | 20230605 | 154800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 342 | 20230605 | 154700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 343 | 20230605 | 154600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 344 | 20230605 | 154500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 345 | 20230605 | 154400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 346 | 20230605 | 154300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 347 | 20230605 | 154200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 348 | 20230605 | 154100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 349 | 20230605 | 154000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 350 | 20230605 | 153900 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 351 | 20230605 | 153800 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 352 | 20230605 | 153700 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 353 | 20230605 | 153600 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 354 | 20230605 | 153500 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 355 | 20230605 | 153400 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 356 | 20230605 | 153300 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 357 | 20230605 | 153200 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 358 | 20230605 | 153100 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 0 |
| 359 | 20230605 | 153000 | 9188424298 | 1168 | 1168 | 1168 | 1168 | 116124 |
| 360 | 20230605 | 152900 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 361 | 20230605 | 152800 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 362 | 20230605 | 152700 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 363 | 20230605 | 152600 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 364 | 20230605 | 152500 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 365 | 20230605 | 152400 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 366 | 20230605 | 152300 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 367 | 20230605 | 152200 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 368 | 20230605 | 152100 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 369 | 20230605 | 152000 | 9052791466 | 1172 | 1172 | 1172 | 1172 | 0 |
| 370 | 20230605 | 151900 | 9052791466 | 1172 | 1171 | 1173 | 1170 | 22629 |
| 371 | 20230605 | 151800 | 9026301502 | 1171 | 1172 | 1173 | 1171 | 8556 |
| 372 | 20230605 | 151700 | 9016276497 | 1172 | 1173 | 1174 | 1172 | 7869 |
| 373 | 20230605 | 151600 | 9007048175 | 1174 | 1175 | 1175 | 1174 | 13042 |
| 374 | 20230605 | 151500 | 8991731472 | 1176 | 1176 | 1176 | 1175 | 10078 |
| 375 | 20230605 | 151400 | 8979881266 | 1176 | 1172 | 1176 | 1171 | 18591 |
| 376 | 20230605 | 151300 | 8958065386 | 1172 | 1170 | 1173 | 1170 | 2760 |
| 377 | 20230605 | 151200 | 8954831147 | 1170 | 1170 | 1170 | 1169 | 6498 |
| 378 | 20230605 | 151100 | 8947230837 | 1170 | 1172 | 1172 | 1169 | 31373 |
| 379 | 20230605 | 151000 | 8910503966 | 1172 | 1171 | 1173 | 1171 | 6020 |
| 380 | 20230605 | 150900 | 8903451366 | 1171 | 1173 | 1173 | 1171 | 16627 |
| 381 | 20230605 | 150800 | 8883954429 | 1173 | 1175 | 1175 | 1173 | 5550 |
| 382 | 20230605 | 150700 | 8877438331 | 1175 | 1176 | 1176 | 1173 | 25574 |
| 383 | 20230605 | 150600 | 8847395687 | 1176 | 1177 | 1177 | 1176 | 2991 |
| 384 | 20230605 | 150500 | 8843876823 | 1178 | 1174 | 1178 | 1174 | 8973 |
| 385 | 20230605 | 150400 | 8833324823 | 1174 | 1174 | 1176 | 1173 | 6215 |
| 386 | 20230605 | 150300 | 8826026263 | 1174 | 1177 | 1177 | 1174 | 5507 |
| 387 | 20230605 | 150200 | 8819552314 | 1177 | 1178 | 1178 | 1177 | 13703 |
| 388 | 20230605 | 150100 | 8803422857 | 1178 | 1178 | 1178 | 1177 | 4819 |
| 389 | 20230605 | 150000 | 8797746888 | 1178 | 1176 | 1178 | 1175 | 5200 |
| 390 | 20230605 | 145900 | 8791632377 | 1176 | 1178 | 1178 | 1175 | 764 |
| 391 | 20230605 | 145800 | 8790734505 | 1178 | 1176 | 1179 | 1176 | 13723 |
| 392 | 20230605 | 145700 | 8774584719 | 1176 | 1174 | 1176 | 1174 | 5095 |
| 393 | 20230605 | 145600 | 8768599410 | 1174 | 1174 | 1176 | 1174 | 7884 |
| 394 | 20230605 | 145500 | 8759343529 | 1174 | 1174 | 1176 | 1174 | 5267 |
| 395 | 20230605 | 145400 | 8753159947 | 1175 | 1177 | 1177 | 1175 | 3585 |
| 396 | 20230605 | 145300 | 8748944939 | 1177 | 1177 | 1177 | 1176 | 7431 |
| 397 | 20230605 | 145200 | 8740203774 | 1176 | 1177 | 1177 | 1175 | 5478 |
| 398 | 20230605 | 145100 | 8733762729 | 1177 | 1175 | 1177 | 1175 | 3081 |
| 399 | 20230605 | 145000 | 8730138057 | 1176 | 1176 | 1176 | 1175 | 212 |
| 400 | 20230605 | 144900 | 8729888945 | 1175 | 1174 | 1175 | 1173 | 1046 |
| 401 | 20230605 | 144800 | 8728661122 | 1174 | 1174 | 1176 | 1174 | 1001 |
| 402 | 20230605 | 144700 | 8727485760 | 1174 | 1172 | 1176 | 1172 | 11807 |
| 403 | 20230605 | 144600 | 8713625126 | 1172 | 1174 | 1174 | 1172 | 8790 |
| 404 | 20230605 | 144500 | 8703317660 | 1177 | 1175 | 1177 | 1174 | 4194 |
| 405 | 20230605 | 144400 | 8698389689 | 1175 | 1175 | 1175 | 1175 | 1351 |
| 406 | 20230605 | 144300 | 8696802264 | 1175 | 1177 | 1177 | 1175 | 3963 |
| 407 | 20230605 | 144200 | 8692140829 | 1178 | 1177 | 1178 | 1177 | 3437 |
| 408 | 20230605 | 144100 | 8688094380 | 1178 | 1178 | 1178 | 1176 | 350 |
| 409 | 20230605 | 144000 | 8687682378 | 1178 | 1177 | 1179 | 1177 | 2638 |
| 410 | 20230605 | 143900 | 8684575715 | 1177 | 1174 | 1177 | 1174 | 3549 |
| 411 | 20230605 | 143800 | 8680405783 | 1172 | 1172 | 1172 | 1172 | 37 |
| 412 | 20230605 | 143700 | 8680362419 | 1174 | 1175 | 1175 | 1174 | 21096 |
| 413 | 20230605 | 143600 | 8655593702 | 1174 | 1173 | 1174 | 1173 | 2259 |
| 414 | 20230605 | 143500 | 8652943473 | 1170 | 1174 | 1174 | 1170 | 1084 |
| 415 | 20230605 | 143400 | 8651674453 | 1174 | 1174 | 1174 | 1171 | 1396 |
| 416 | 20230605 | 143300 | 8650035597 | 1174 | 1174 | 1174 | 1169 | 9480 |
| 417 | 20230605 | 143200 | 8638929838 | 1170 | 1170 | 1170 | 1170 | 9383 |
| 418 | 20230605 | 143100 | 8627951728 | 1170 | 1170 | 1170 | 1169 | 13369 |
| 419 | 20230605 | 143000 | 8612322881 | 1170 | 1170 | 1170 | 1169 | 10410 |
| 420 | 20230605 | 142900 | 8600144312 | 1170 | 1172 | 1172 | 1170 | 1276 |
| 421 | 20230605 | 142800 | 8598650614 | 1172 | 1174 | 1174 | 1172 | 5543 |
| 422 | 20230605 | 142700 | 8592147230 | 1176 | 1175 | 1177 | 1175 | 5545 |
| 423 | 20230605 | 142600 | 8585627266 | 1174 | 1173 | 1175 | 1173 | 2415 |
| 424 | 20230605 | 142500 | 8582792659 | 1174 | 1175 | 1175 | 1174 | 939 |
| 425 | 20230605 | 142400 | 8581690074 | 1175 | 1175 | 1175 | 1175 | 0 |
| 426 | 20230605 | 142300 | 8581690074 | 1175 | 1175 | 1175 | 1175 | 512 |
| 427 | 20230605 | 142200 | 8581088474 | 1175 | 1172 | 1175 | 1168 | 22349 |
| 428 | 20230605 | 142100 | 8554862380 | 1172 | 1170 | 1174 | 1168 | 16155 |
| 429 | 20230605 | 142000 | 8535954741 | 1173 | 1169 | 1174 | 1169 | 3324 |
| 430 | 20230605 | 141900 | 8532053715 | 1174 | 1174 | 1174 | 1167 | 242 |
| 431 | 20230605 | 141800 | 8531770829 | 1174 | 1168 | 1174 | 1167 | 20892 |
| 432 | 20230605 | 141700 | 8507378494 | 1170 | 1170 | 1174 | 1170 | 15577 |
| 433 | 20230605 | 141600 | 8489146540 | 1175 | 1170 | 1176 | 1170 | 1076 |
| 434 | 20230605 | 141500 | 8487882463 | 1170 | 1167 | 1170 | 1167 | 27739 |
| 435 | 20230605 | 141400 | 8455479655 | 1166 | 1171 | 1171 | 1166 | 61437 |
| 436 | 20230605 | 141300 | 8383730361 | 1170 | 1172 | 1173 | 1170 | 44818 |
| 437 | 20230605 | 141200 | 8331258090 | 1172 | 1180 | 1180 | 1172 | 5203 |
| 438 | 20230605 | 141100 | 8325152901 | 1180 | 1175 | 1180 | 1174 | 456 |
| 439 | 20230605 | 141000 | 8324616438 | 1174 | 1180 | 1180 | 1174 | 1803 |
| 440 | 20230605 | 140900 | 8322499510 | 1174 | 1175 | 1180 | 1174 | 1202 |
| 441 | 20230605 | 140800 | 8321087249 | 1175 | 1173 | 1175 | 1172 | 589 |
| 442 | 20230605 | 140700 | 8320395739 | 1172 | 1173 | 1173 | 1172 | 2483 |
| 443 | 20230605 | 140600 | 8317483430 | 1173 | 1173 | 1175 | 1173 | 5411 |
| 444 | 20230605 | 140500 | 8311136186 | 1172 | 1172 | 1173 | 1172 | 7966 |
| 445 | 20230605 | 140400 | 8301800002 | 1172 | 1172 | 1172 | 1172 | 3164 |
| 446 | 20230605 | 140300 | 8298091794 | 1172 | 1172 | 1173 | 1172 | 2770 |
| 447 | 20230605 | 140200 | 8294845353 | 1173 | 1174 | 1174 | 1172 | 17090 |
| 448 | 20230605 | 140100 | 8274803922 | 1173 | 1174 | 1177 | 1173 | 10151 |
| 449 | 20230605 | 140000 | 8262890188 | 1174 | 1177 | 1177 | 1174 | 6346 |
| 450 | 20230605 | 135900 | 8255435684 | 1177 | 1177 | 1177 | 1175 | 1611 |
| 451 | 20230605 | 135800 | 8253540299 | 1177 | 1176 | 1177 | 1176 | 3294 |
| 452 | 20230605 | 135700 | 8249666552 | 1176 | 1177 | 1177 | 1176 | 8415 |
| 453 | 20230605 | 135600 | 8239769979 | 1177 | 1175 | 1179 | 1175 | 1910 |
| 454 | 20230605 | 135500 | 8237518504 | 1179 | 1174 | 1179 | 1174 | 3425 |
| 455 | 20230605 | 135400 | 8233493844 | 1174 | 1174 | 1180 | 1174 | 3696 |
| 456 | 20230605 | 135300 | 8229154067 | 1173 | 1178 | 1183 | 1173 | 49065 |
| 457 | 20230605 | 135200 | 8171505513 | 1183 | 1184 | 1184 | 1178 | 2286 |
| 458 | 20230605 | 135100 | 8168807738 | 1177 | 1184 | 1185 | 1177 | 1591 |
| 459 | 20230605 | 135000 | 8166924135 | 1185 | 1178 | 1185 | 1176 | 26808 |
| 460 | 20230605 | 134900 | 8135205964 | 1178 | 1178 | 1179 | 1177 | 7612 |
| 461 | 20230605 | 134800 | 8126242777 | 1178 | 1178 | 1178 | 1177 | 554 |
| 462 | 20230605 | 134700 | 8125590509 | 1179 | 1177 | 1185 | 1177 | 10910 |
| 463 | 20230605 | 134600 | 8112748899 | 1178 | 1180 | 1186 | 1178 | 13176 |
| 464 | 20230605 | 134500 | 8097211862 | 1180 | 1182 | 1182 | 1180 | 23680 |
| 465 | 20230605 | 134400 | 8069245424 | 1186 | 1188 | 1188 | 1182 | 841 |
| 466 | 20230605 | 134300 | 8068250425 | 1188 | 1181 | 1188 | 1180 | 7098 |
| 467 | 20230605 | 134200 | 8059840509 | 1181 | 1189 | 1189 | 1181 | 4430 |
| 468 | 20230605 | 134100 | 8054603118 | 1189 | 1183 | 1189 | 1183 | 1102 |
| 469 | 20230605 | 134000 | 8053298840 | 1183 | 1189 | 1189 | 1182 | 4343 |
| 470 | 20230605 | 133900 | 8048161053 | 1189 | 1189 | 1190 | 1189 | 11 |
| 471 | 20230605 | 133800 | 8048147973 | 1190 | 1189 | 1190 | 1183 | 2476 |
| 472 | 20230605 | 133700 | 8045211625 | 1190 | 1189 | 1190 | 1183 | 1382 |
| 473 | 20230605 | 133600 | 8043567595 | 1190 | 1190 | 1190 | 1181 | 6937 |
| 474 | 20230605 | 133500 | 8035368976 | 1181 | 1181 | 1190 | 1181 | 21246 |
| 475 | 20230605 | 133400 | 8010155011 | 1185 | 1185 | 1185 | 1181 | 1781 |
| 476 | 20230605 | 133300 | 8008045582 | 1185 | 1180 | 1185 | 1180 | 7122 |
| 477 | 20230605 | 133200 | 7999636314 | 1180 | 1180 | 1181 | 1180 | 369 |
| 478 | 20230605 | 133100 | 7999200826 | 1181 | 1181 | 1181 | 1180 | 3280 |
| 479 | 20230605 | 133000 | 7995329165 | 1181 | 1180 | 1181 | 1180 | 301 |
| 480 | 20230605 | 132900 | 7994973704 | 1186 | 1180 | 1186 | 1179 | 4543 |
| 481 | 20230605 | 132800 | 7989611148 | 1180 | 1179 | 1182 | 1179 | 756 |
| 482 | 20230605 | 132700 | 7988719116 | 1182 | 1182 | 1182 | 1182 | 106 |
| 483 | 20230605 | 132600 | 7988593824 | 1182 | 1183 | 1183 | 1182 | 96 |
| 484 | 20230605 | 132500 | 7988480350 | 1183 | 1180 | 1183 | 1176 | 25255 |
| 485 | 20230605 | 132400 | 7958752457 | 1180 | 1182 | 1182 | 1178 | 15868 |
| 486 | 20230605 | 132300 | 7940033180 | 1183 | 1183 | 1183 | 1181 | 13489 |
| 487 | 20230605 | 132200 | 7924089175 | 1183 | 1182 | 1188 | 1182 | 4805 |
| 488 | 20230605 | 132100 | 7918403355 | 1182 | 1189 | 1189 | 1182 | 2520 |
| 489 | 20230605 | 132000 | 7915422020 | 1183 | 1188 | 1189 | 1182 | 10701 |
| 490 | 20230605 | 131900 | 7902747065 | 1188 | 1191 | 1191 | 1186 | 381 |
| 491 | 20230605 | 131800 | 7902293785 | 1191 | 1191 | 1196 | 1185 | 45157 |
| 492 | 20230605 | 131700 | 7848468715 | 1195 | 1191 | 1197 | 1189 | 82172 |
| 493 | 20230605 | 131600 | 7750285694 | 1192 | 1190 | 1192 | 1188 | 18798 |
| 494 | 20230605 | 131500 | 7727913704 | 1190 | 1185 | 1190 | 1184 | 22290 |
| 495 | 20230605 | 131400 | 7701444011 | 1186 | 1187 | 1187 | 1183 | 1643 |
| 496 | 20230605 | 131300 | 7699497816 | 1187 | 1183 | 1187 | 1183 | 401 |
| 497 | 20230605 | 131200 | 7699023065 | 1183 | 1185 | 1185 | 1180 | 21172 |
| 498 | 20230605 | 131100 | 7674024601 | 1185 | 1187 | 1187 | 1183 | 2435 |
| 499 | 20230605 | 131000 | 7671140981 | 1185 | 1187 | 1188 | 1183 | 13264 |
| 500 | 20230605 | 130900 | 7655413733 | 1188 | 1189 | 1189 | 1188 | 6127 |
| 501 | 20230605 | 130800 | 7648133370 | 1189 | 1188 | 1189 | 1188 | 1534 |
| 502 | 20230605 | 130700 | 7646309454 | 1189 | 1189 | 1189 | 1188 | 8282 |
| 503 | 20230605 | 130600 | 7636462398 | 1189 | 1189 | 1189 | 1189 | 4564 |
| 504 | 20230605 | 130500 | 7631035802 | 1189 | 1187 | 1189 | 1187 | 11102 |
| 505 | 20230605 | 130400 | 7617842813 | 1188 | 1186 | 1188 | 1182 | 12771 |
| 506 | 20230605 | 130300 | 7602699871 | 1186 | 1185 | 1186 | 1183 | 6954 |
| 507 | 20230605 | 130200 | 7594464219 | 1186 | 1184 | 1186 | 1184 | 2898 |
| 508 | 20230605 | 130100 | 7591031238 | 1186 | 1185 | 1186 | 1184 | 2419 |
| 509 | 20230605 | 130000 | 7588164752 | 1185 | 1184 | 1185 | 1184 | 6076 |
| 510 | 20230605 | 125900 | 7580969702 | 1185 | 1186 | 1186 | 1183 | 5320 |
| 511 | 20230605 | 125800 | 7574669125 | 1186 | 1184 | 1187 | 1181 | 8148 |
| 512 | 20230605 | 125700 | 7565010239 | 1179 | 1187 | 1187 | 1176 | 15011 |
| 513 | 20230605 | 125600 | 7547283319 | 1187 | 1188 | 1188 | 1186 | 1241 |
| 514 | 20230605 | 125500 | 7545810159 | 1188 | 1184 | 1188 | 1182 | 8024 |
| 515 | 20230605 | 125400 | 7536282210 | 1184 | 1180 | 1184 | 1177 | 7899 |
| 516 | 20230605 | 125300 | 7526964727 | 1177 | 1182 | 1182 | 1177 | 25054 |
| 517 | 20230605 | 125200 | 7497398829 | 1183 | 1184 | 1184 | 1183 | 5453 |
| 518 | 20230605 | 125100 | 7490946112 | 1184 | 1184 | 1188 | 1183 | 6678 |
| 519 | 20230605 | 125000 | 7483038661 | 1188 | 1188 | 1188 | 1186 | 4151 |
| 520 | 20230605 | 124900 | 7478113188 | 1188 | 1183 | 1190 | 1182 | 28104 |
| 521 | 20230605 | 124800 | 7444804155 | 1182 | 1188 | 1188 | 1182 | 15632 |
| 522 | 20230605 | 124700 | 7426280163 | 1187 | 1188 | 1191 | 1187 | 23779 |
| 523 | 20230605 | 124600 | 7398001786 | 1187 | 1184 | 1188 | 1184 | 13969 |
| 524 | 20230605 | 124500 | 7381430816 | 1183 | 1185 | 1187 | 1182 | 6949 |
| 525 | 20230605 | 124400 | 7373202552 | 1187 | 1178 | 1192 | 1178 | 78836 |
| 526 | 20230605 | 124300 | 7279890981 | 1178 | 1175 | 1178 | 1175 | 6053 |
| 527 | 20230605 | 124200 | 7272765104 | 1175 | 1176 | 1177 | 1175 | 2777 |
| 528 | 20230605 | 124100 | 7269499879 | 1177 | 1175 | 1177 | 1175 | 5998 |
| 529 | 20230605 | 124000 | 7262449224 | 1175 | 1175 | 1175 | 1174 | 1532 |
| 530 | 20230605 | 123900 | 7260649326 | 1175 | 1175 | 1175 | 1174 | 945 |
| 531 | 20230605 | 123800 | 7259539130 | 1175 | 1175 | 1176 | 1174 | 7901 |
| 532 | 20230605 | 123700 | 7250253347 | 1175 | 1174 | 1175 | 1174 | 3229 |
| 533 | 20230605 | 123600 | 7246460766 | 1174 | 1172 | 1174 | 1172 | 7865 |
| 534 | 20230605 | 123500 | 7237240006 | 1172 | 1171 | 1172 | 1171 | 1121 |
| 535 | 20230605 | 123400 | 7235926294 | 1172 | 1172 | 1172 | 1170 | 3655 |
| 536 | 20230605 | 123300 | 7231646915 | 1171 | 1170 | 1171 | 1169 | 4262 |
| 537 | 20230605 | 123200 | 7226658337 | 1172 | 1172 | 1172 | 1171 | 1867 |
| 538 | 20230605 | 123100 | 7224472014 | 1171 | 1171 | 1172 | 1169 | 1612 |
| 539 | 20230605 | 123000 | 7222584363 | 1171 | 1170 | 1171 | 1169 | 1322 |
| 540 | 20230605 | 122900 | 7221037623 | 1170 | 1171 | 1171 | 1169 | 5183 |
| 541 | 20230605 | 122800 | 7214978567 | 1169 | 1171 | 1171 | 1169 | 3567 |
| 542 | 20230605 | 122700 | 7210802387 | 1172 | 1171 | 1172 | 1171 | 4779 |
| 543 | 20230605 | 122600 | 7205206177 | 1170 | 1173 | 1174 | 1169 | 7895 |
| 544 | 20230605 | 122500 | 7195965543 | 1173 | 1171 | 1173 | 1170 | 3982 |
| 545 | 20230605 | 122400 | 7191298778 | 1173 | 1175 | 1176 | 1173 | 6259 |
| 546 | 20230605 | 122300 | 7183952013 | 1175 | 1173 | 1175 | 1173 | 8645 |
| 547 | 20230605 | 122200 | 7173806494 | 1173 | 1169 | 1173 | 1169 | 16609 |
| 548 | 20230605 | 122100 | 7154378284 | 1169 | 1165 | 1169 | 1165 | 5235 |
| 549 | 20230605 | 122000 | 7148268461 | 1165 | 1166 | 1169 | 1165 | 1395 |
| 550 | 20230605 | 121900 | 7146643281 | 1165 | 1165 | 1165 | 1165 | 6771 |
| 551 | 20230605 | 121800 | 7138755066 | 1165 | 1165 | 1170 | 1165 | 8233 |
| 552 | 20230605 | 121700 | 7129163596 | 1165 | 1166 | 1167 | 1165 | 12608 |
| 553 | 20230605 | 121600 | 7114460160 | 1166 | 1167 | 1167 | 1165 | 1914 |
| 554 | 20230605 | 121500 | 7112227540 | 1167 | 1165 | 1167 | 1165 | 4484 |
| 555 | 20230605 | 121400 | 7107001112 | 1166 | 1166 | 1166 | 1165 | 4340 |
| 556 | 20230605 | 121300 | 7101943421 | 1166 | 1167 | 1167 | 1165 | 3184 |
| 557 | 20230605 | 121200 | 7098231875 | 1167 | 1166 | 1167 | 1166 | 7917 |
| 558 | 20230605 | 121100 | 7088999651 | 1167 | 1170 | 1170 | 1167 | 4880 |
| 559 | 20230605 | 121000 | 7083303809 | 1167 | 1170 | 1170 | 1167 | 2533 |
| 560 | 20230605 | 120900 | 7080344762 | 1170 | 1169 | 1171 | 1167 | 5788 |
| 561 | 20230605 | 120800 | 7073583528 | 1169 | 1169 | 1169 | 1166 | 610 |
| 562 | 20230605 | 120700 | 7072870765 | 1169 | 1169 | 1169 | 1169 | 302 |
| 563 | 20230605 | 120600 | 7072517727 | 1169 | 1169 | 1169 | 1165 | 11925 |
| 564 | 20230605 | 120500 | 7058600456 | 1169 | 1168 | 1169 | 1165 | 8864 |
| 565 | 20230605 | 120400 | 7048259469 | 1168 | 1162 | 1170 | 1162 | 7331 |
| 566 | 20230605 | 120300 | 7039722679 | 1162 | 1163 | 1163 | 1161 | 55072 |
| 567 | 20230605 | 120200 | 6975726697 | 1163 | 1164 | 1164 | 1163 | 30394 |
| 568 | 20230605 | 120100 | 6940351726 | 1164 | 1166 | 1166 | 1164 | 19887 |
| 569 | 20230605 | 120000 | 6917184693 | 1166 | 1167 | 1167 | 1165 | 36009 |
| 570 | 20230605 | 115900 | 6875212375 | 1167 | 1168 | 1169 | 1167 | 14026 |
| 571 | 20230605 | 115800 | 6858840749 | 1169 | 1169 | 1169 | 1167 | 17901 |
| 572 | 20230605 | 115700 | 6837937611 | 1169 | 1169 | 1170 | 1168 | 7047 |
| 573 | 20230605 | 115600 | 6829700110 | 1168 | 1169 | 1169 | 1167 | 17613 |
| 574 | 20230605 | 115500 | 6809123693 | 1169 | 1170 | 1171 | 1169 | 9277 |
| 575 | 20230605 | 115400 | 6798276118 | 1171 | 1171 | 1171 | 1170 | 10672 |
| 576 | 20230605 | 115300 | 6785788371 | 1171 | 1170 | 1171 | 1170 | 598 |
| 577 | 20230605 | 115200 | 6785088217 | 1170 | 1170 | 1170 | 1169 | 4680 |
| 578 | 20230605 | 115100 | 6779614322 | 1170 | 1175 | 1175 | 1169 | 1504 |
| 579 | 20230605 | 115000 | 6777848668 | 1175 | 1169 | 1175 | 1168 | 17462 |
| 580 | 20230605 | 114900 | 6757409835 | 1169 | 1171 | 1171 | 1169 | 2864 |
| 581 | 20230605 | 114800 | 6754056447 | 1171 | 1171 | 1171 | 1169 | 14873 |
| 582 | 20230605 | 114700 | 6736665941 | 1170 | 1170 | 1171 | 1170 | 6296 |
| 583 | 20230605 | 114600 | 6729299103 | 1171 | 1170 | 1171 | 1170 | 18986 |
| 584 | 20230605 | 114500 | 6707076842 | 1171 | 1170 | 1171 | 1170 | 4710 |
| 585 | 20230605 | 114400 | 6701562532 | 1170 | 1172 | 1172 | 1170 | 1843 |
| 586 | 20230605 | 114300 | 6699404656 | 1172 | 1172 | 1172 | 1170 | 9560 |
| 587 | 20230605 | 114200 | 6688202901 | 1172 | 1172 | 1172 | 1171 | 2712 |
| 588 | 20230605 | 114100 | 6685026398 | 1172 | 1172 | 1175 | 1172 | 1341 |
| 589 | 20230605 | 114000 | 6683454418 | 1172 | 1173 | 1173 | 1172 | 8322 |
| 590 | 20230605 | 113900 | 6673700434 | 1172 | 1176 | 1176 | 1172 | 2520 |
| 591 | 20230605 | 113800 | 6670743648 | 1176 | 1175 | 1176 | 1173 | 1532 |
| 592 | 20230605 | 113700 | 6668943826 | 1175 | 1170 | 1175 | 1170 | 2878 |
| 593 | 20230605 | 113600 | 6665567616 | 1170 | 1169 | 1171 | 1169 | 5695 |
| 594 | 20230605 | 113500 | 6658904611 | 1170 | 1172 | 1172 | 1170 | 26017 |
| 595 | 20230605 | 113400 | 6628462152 | 1172 | 1172 | 1172 | 1170 | 20181 |
| 596 | 20230605 | 113300 | 6604834914 | 1175 | 1175 | 1175 | 1175 | 0 |
| 597 | 20230605 | 113200 | 6604834914 | 1175 | 1174 | 1176 | 1171 | 10750 |
| 598 | 20230605 | 113100 | 6592237070 | 1176 | 1175 | 1177 | 1174 | 3041 |
| 599 | 20230605 | 113000 | 6588663401 | 1176 | 1174 | 1177 | 1174 | 2721 |
| 600 | 20230605 | 112900 | 6585467001 | 1177 | 1175 | 1177 | 1175 | 1994 |
| 601 | 20230605 | 112800 | 6583120482 | 1175 | 1174 | 1175 | 1174 | 4087 |
| 602 | 20230605 | 112700 | 6578319374 | 1174 | 1172 | 1174 | 1171 | 8338 |
| 603 | 20230605 | 112600 | 6568544589 | 1172 | 1173 | 1173 | 1172 | 1083 |
| 604 | 20230605 | 112500 | 6567275165 | 1173 | 1175 | 1175 | 1173 | 3828 |
| 605 | 20230605 | 112400 | 6562784148 | 1175 | 1174 | 1175 | 1173 | 1200 |
| 606 | 20230605 | 112300 | 6561375205 | 1175 | 1179 | 1179 | 1173 | 2654 |
| 607 | 20230605 | 112200 | 6558260440 | 1179 | 1174 | 1179 | 1173 | 10170 |
| 608 | 20230605 | 112100 | 6546301660 | 1174 | 1176 | 1178 | 1173 | 3311 |
| 609 | 20230605 | 112000 | 6542403813 | 1177 | 1177 | 1178 | 1177 | 2324 |
| 610 | 20230605 | 111900 | 6539668458 | 1177 | 1179 | 1179 | 1173 | 60741 |
| 611 | 20230605 | 111800 | 6468119795 | 1179 | 1177 | 1179 | 1173 | 7205 |
| 612 | 20230605 | 111700 | 6459632294 | 1177 | 1176 | 1177 | 1176 | 5541 |
| 613 | 20230605 | 111600 | 6453116068 | 1176 | 1173 | 1176 | 1172 | 2919 |
| 614 | 20230605 | 111500 | 6449689863 | 1174 | 1172 | 1176 | 1171 | 3982 |
| 615 | 20230605 | 111400 | 6445023561 | 1176 | 1175 | 1177 | 1171 | 10445 |
| 616 | 20230605 | 111300 | 6432781708 | 1176 | 1173 | 1179 | 1172 | 2997 |
| 617 | 20230605 | 111200 | 6429263427 | 1172 | 1180 | 1180 | 1172 | 4845 |
| 618 | 20230605 | 111100 | 6423571859 | 1180 | 1177 | 1180 | 1176 | 10457 |
| 619 | 20230605 | 111000 | 6411251745 | 1178 | 1177 | 1178 | 1175 | 4065 |
| 620 | 20230605 | 110900 | 6406467909 | 1177 | 1175 | 1177 | 1173 | 1958 |
| 621 | 20230605 | 110800 | 6404166972 | 1175 | 1171 | 1175 | 1171 | 6569 |
| 622 | 20230605 | 110700 | 6396464050 | 1173 | 1173 | 1173 | 1171 | 6748 |
| 623 | 20230605 | 110600 | 6388556821 | 1172 | 1171 | 1175 | 1171 | 6064 |
| 624 | 20230605 | 110500 | 6381446179 | 1171 | 1174 | 1176 | 1168 | 154928 |
| 625 | 20230605 | 110400 | 6200050458 | 1174 | 1176 | 1176 | 1174 | 40100 |
| 626 | 20230605 | 110300 | 6152936253 | 1176 | 1177 | 1178 | 1175 | 19772 |
| 627 | 20230605 | 110200 | 6129695399 | 1177 | 1176 | 1177 | 1175 | 6948 |
| 628 | 20230605 | 110100 | 6121524566 | 1176 | 1176 | 1178 | 1176 | 24746 |
| 629 | 20230605 | 110000 | 6092422716 | 1176 | 1177 | 1178 | 1176 | 12513 |
| 630 | 20230605 | 105900 | 6077706013 | 1178 | 1177 | 1178 | 1176 | 23330 |
| 631 | 20230605 | 105800 | 6050243795 | 1178 | 1177 | 1180 | 1177 | 9625 |
| 632 | 20230605 | 105700 | 6038910677 | 1177 | 1179 | 1180 | 1177 | 22891 |
| 633 | 20230605 | 105600 | 6011944654 | 1179 | 1179 | 1180 | 1178 | 21267 |
| 634 | 20230605 | 105500 | 5986875301 | 1180 | 1181 | 1181 | 1179 | 4062 |
| 635 | 20230605 | 105400 | 5982083912 | 1181 | 1179 | 1181 | 1178 | 1485 |
| 636 | 20230605 | 105300 | 5980332271 | 1178 | 1183 | 1183 | 1178 | 1547 |
| 637 | 20230605 | 105200 | 5978509006 | 1184 | 1183 | 1186 | 1178 | 19865 |
| 638 | 20230605 | 105100 | 5955057192 | 1184 | 1184 | 1186 | 1184 | 5199 |
| 639 | 20230605 | 105000 | 5948901564 | 1186 | 1184 | 1186 | 1184 | 2158 |
| 640 | 20230605 | 104900 | 5946346480 | 1186 | 1189 | 1190 | 1180 | 7918 |
| 641 | 20230605 | 104800 | 5936982261 | 1190 | 1180 | 1190 | 1180 | 41860 |
| 642 | 20230605 | 104700 | 5887304505 | 1178 | 1180 | 1181 | 1178 | 12456 |
| 643 | 20230605 | 104600 | 5872618213 | 1180 | 1180 | 1184 | 1180 | 2131 |
| 644 | 20230605 | 104500 | 5870100353 | 1180 | 1188 | 1188 | 1179 | 36609 |
| 645 | 20230605 | 104400 | 5826886882 | 1188 | 1187 | 1188 | 1180 | 20668 |
| 646 | 20230605 | 104300 | 5802455608 | 1187 | 1194 | 1194 | 1179 | 102427 |
| 647 | 20230605 | 104200 | 5681499633 | 1194 | 1191 | 1195 | 1187 | 31144 |
| 648 | 20230605 | 104100 | 5644333114 | 1186 | 1183 | 1191 | 1183 | 20708 |
| 649 | 20230605 | 104000 | 5619718954 | 1187 | 1185 | 1187 | 1183 | 52705 |
| 650 | 20230605 | 103900 | 5557344490 | 1185 | 1185 | 1185 | 1182 | 660 |
| 651 | 20230605 | 103800 | 5556564076 | 1185 | 1182 | 1185 | 1181 | 1835 |
| 652 | 20230605 | 103700 | 5554395098 | 1185 | 1184 | 1185 | 1180 | 45966 |
| 653 | 20230605 | 103600 | 5500123752 | 1184 | 1182 | 1184 | 1182 | 1908 |
| 654 | 20230605 | 103500 | 5497866452 | 1182 | 1185 | 1186 | 1181 | 7198 |
| 655 | 20230605 | 103400 | 5489358574 | 1185 | 1183 | 1186 | 1180 | 32804 |
| 656 | 20230605 | 103300 | 5450620301 | 1182 | 1187 | 1188 | 1182 | 3628 |
| 657 | 20230605 | 103200 | 5446325415 | 1189 | 1187 | 1189 | 1182 | 19511 |
| 658 | 20230605 | 103100 | 5423221470 | 1190 | 1186 | 1190 | 1183 | 10307 |
| 659 | 20230605 | 103000 | 5411010365 | 1185 | 1185 | 1190 | 1185 | 14614 |
| 660 | 20230605 | 102900 | 5393683816 | 1185 | 1188 | 1190 | 1185 | 4512 |
| 661 | 20230605 | 102800 | 5388329687 | 1190 | 1190 | 1190 | 1187 | 6216 |
| 662 | 20230605 | 102700 | 5380948201 | 1190 | 1187 | 1190 | 1187 | 3032 |
| 663 | 20230605 | 102600 | 5377343266 | 1189 | 1189 | 1190 | 1189 | 3620 |
| 664 | 20230605 | 102500 | 5373037906 | 1190 | 1191 | 1191 | 1187 | 14684 |
| 665 | 20230605 | 102400 | 5355573870 | 1188 | 1190 | 1191 | 1188 | 5490 |
| 666 | 20230605 | 102300 | 5349046587 | 1190 | 1189 | 1190 | 1188 | 3888 |
| 667 | 20230605 | 102200 | 5344427128 | 1189 | 1187 | 1190 | 1187 | 5072 |
| 668 | 20230605 | 102100 | 5338402276 | 1187 | 1191 | 1191 | 1186 | 10380 |
| 669 | 20230605 | 102000 | 5326077965 | 1188 | 1188 | 1192 | 1186 | 12684 |
| 670 | 20230605 | 101900 | 5311010221 | 1187 | 1183 | 1187 | 1183 | 6845 |
| 671 | 20230605 | 101800 | 5302900011 | 1182 | 1187 | 1187 | 1180 | 479 |
| 672 | 20230605 | 101700 | 5302333103 | 1180 | 1179 | 1180 | 1179 | 53176 |
| 673 | 20230605 | 101600 | 5239606670 | 1179 | 1180 | 1182 | 1179 | 17594 |
| 674 | 20230605 | 101500 | 5218845854 | 1180 | 1180 | 1181 | 1178 | 7752 |
| 675 | 20230605 | 101400 | 5209700576 | 1180 | 1186 | 1186 | 1180 | 26902 |
| 676 | 20230605 | 101300 | 5177885432 | 1186 | 1192 | 1192 | 1186 | 11442 |
| 677 | 20230605 | 101200 | 5164293373 | 1192 | 1190 | 1194 | 1188 | 17358 |
| 678 | 20230605 | 101100 | 5143614300 | 1190 | 1188 | 1190 | 1188 | 15933 |
| 679 | 20230605 | 101000 | 5124661497 | 1188 | 1184 | 1188 | 1183 | 27901 |
| 680 | 20230605 | 100900 | 5091588431 | 1185 | 1183 | 1185 | 1182 | 10496 |
| 681 | 20230605 | 100800 | 5079160482 | 1184 | 1180 | 1184 | 1180 | 4349 |
| 682 | 20230605 | 100700 | 5074022249 | 1177 | 1177 | 1180 | 1177 | 25187 |
| 683 | 20230605 | 100600 | 5044376007 | 1177 | 1178 | 1178 | 1176 | 19260 |
| 684 | 20230605 | 100500 | 5021701805 | 1177 | 1177 | 1183 | 1177 | 15315 |
| 685 | 20230605 | 100400 | 5003672341 | 1177 | 1180 | 1184 | 1177 | 19123 |
| 686 | 20230605 | 100300 | 4981095221 | 1180 | 1180 | 1184 | 1180 | 11414 |
| 687 | 20230605 | 100200 | 4967626256 | 1182 | 1181 | 1182 | 1174 | 31157 |
| 688 | 20230605 | 100100 | 4930968660 | 1180 | 1181 | 1184 | 1175 | 20200 |
| 689 | 20230605 | 100000 | 4907172038 | 1181 | 1183 | 1183 | 1179 | 5681 |
| 690 | 20230605 | 095900 | 4900468593 | 1179 | 1174 | 1187 | 1172 | 10912 |
| 691 | 20230605 | 095800 | 4887610866 | 1181 | 1188 | 1188 | 1172 | 39509 |
| 692 | 20230605 | 095700 | 4841115582 | 1189 | 1192 | 1192 | 1175 | 163996 |
| 693 | 20230605 | 095600 | 4647600014 | 1192 | 1186 | 1193 | 1183 | 35064 |
| 694 | 20230605 | 095500 | 4605866211 | 1184 | 1183 | 1186 | 1183 | 7088 |
| 695 | 20230605 | 095400 | 4597474845 | 1183 | 1185 | 1185 | 1183 | 31908 |
| 696 | 20230605 | 095300 | 4559696116 | 1185 | 1190 | 1190 | 1185 | 26975 |
| 697 | 20230605 | 095200 | 4527702673 | 1192 | 1190 | 1193 | 1186 | 3035 |
| 698 | 20230605 | 095100 | 4524092977 | 1190 | 1189 | 1192 | 1186 | 16634 |
| 699 | 20230605 | 095000 | 4504319891 | 1186 | 1186 | 1190 | 1183 | 22386 |
| 700 | 20230605 | 094900 | 4477812828 | 1182 | 1184 | 1185 | 1182 | 18153 |
| 701 | 20230605 | 094800 | 4456326389 | 1185 | 1188 | 1192 | 1184 | 40801 |
| 702 | 20230605 | 094700 | 4407959369 | 1190 | 1192 | 1193 | 1187 | 24605 |
| 703 | 20230605 | 094600 | 4378698106 | 1190 | 1193 | 1193 | 1190 | 20765 |
| 704 | 20230605 | 094500 | 4353982295 | 1193 | 1192 | 1193 | 1191 | 6217 |
| 705 | 20230605 | 094400 | 4346572130 | 1190 | 1194 | 1195 | 1190 | 26100 |
| 706 | 20230605 | 094300 | 4315469477 | 1195 | 1201 | 1201 | 1195 | 19808 |
| 707 | 20230605 | 094200 | 4291778812 | 1201 | 1203 | 1204 | 1200 | 8133 |
| 708 | 20230605 | 094100 | 4282005223 | 1204 | 1196 | 1204 | 1194 | 20838 |
| 709 | 20230605 | 094000 | 4257039987 | 1195 | 1194 | 1200 | 1194 | 5426 |
| 710 | 20230605 | 093900 | 4250550499 | 1193 | 1197 | 1200 | 1190 | 12504 |
| 711 | 20230605 | 093800 | 4235638847 | 1193 | 1194 | 1194 | 1190 | 18796 |
| 712 | 20230605 | 093700 | 4213219319 | 1192 | 1202 | 1202 | 1186 | 29995 |
| 713 | 20230605 | 093600 | 4177430456 | 1199 | 1203 | 1203 | 1198 | 10087 |
| 714 | 20230605 | 093500 | 4165338392 | 1203 | 1204 | 1204 | 1197 | 32255 |
| 715 | 20230605 | 093400 | 4126614523 | 1204 | 1205 | 1205 | 1202 | 14081 |
| 716 | 20230605 | 093300 | 4109670854 | 1206 | 1210 | 1215 | 1203 | 42493 |
| 717 | 20230605 | 093200 | 4058338785 | 1209 | 1213 | 1215 | 1208 | 18015 |
| 718 | 20230605 | 093100 | 4036526405 | 1213 | 1215 | 1227 | 1203 | 133599 |
| 719 | 20230605 | 093000 | 3873785933 | 1215 | 1191 | 1215 | 1191 | 87664 |
| 720 | 20230605 | 092900 | 3768065249 | 1192 | 1187 | 1195 | 1187 | 16474 |
| 721 | 20230605 | 092800 | 3748460671 | 1187 | 1185 | 1189 | 1185 | 14064 |
| 722 | 20230605 | 092700 | 3731761229 | 1185 | 1175 | 1185 | 1175 | 36060 |
| 723 | 20230605 | 092600 | 3689249118 | 1175 | 1175 | 1179 | 1173 | 36234 |
| 724 | 20230605 | 092500 | 3646658704 | 1173 | 1185 | 1185 | 1173 | 75687 |
| 725 | 20230605 | 092400 | 3557412991 | 1184 | 1188 | 1194 | 1184 | 76820 |
| 726 | 20230605 | 092300 | 3466232302 | 1188 | 1191 | 1195 | 1188 | 36869 |
| 727 | 20230605 | 092200 | 3422356193 | 1190 | 1188 | 1194 | 1186 | 71967 |
| 728 | 20230605 | 092100 | 3336820898 | 1188 | 1196 | 1196 | 1188 | 30830 |
| 729 | 20230605 | 092000 | 3300118510 | 1196 | 1200 | 1200 | 1190 | 38236 |
| 730 | 20230605 | 091900 | 3254477183 | 1197 | 1206 | 1210 | 1195 | 81980 |
| 731 | 20230605 | 091800 | 3156011281 | 1206 | 1202 | 1206 | 1201 | 53199 |
| 732 | 20230605 | 091700 | 3092008450 | 1201 | 1207 | 1208 | 1197 | 66767 |
| 733 | 20230605 | 091600 | 3011736335 | 1207 | 1195 | 1214 | 1195 | 139686 |
| 734 | 20230605 | 091500 | 2843121536 | 1195 | 1189 | 1202 | 1187 | 78596 |
| 735 | 20230605 | 091400 | 2749123454 | 1190 | 1186 | 1194 | 1185 | 27983 |
| 736 | 20230605 | 091300 | 2715888156 | 1195 | 1190 | 1197 | 1184 | 61728 |
| 737 | 20230605 | 091200 | 2642509872 | 1190 | 1195 | 1200 | 1190 | 48184 |
| 738 | 20230605 | 091100 | 2584999475 | 1195 | 1177 | 1205 | 1175 | 105411 |
| 739 | 20230605 | 091000 | 2459535208 | 1175 | 1172 | 1179 | 1172 | 38085 |
| 740 | 20230605 | 090900 | 2414822459 | 1177 | 1165 | 1179 | 1162 | 154440 |
| 741 | 20230605 | 090800 | 2234281444 | 1165 | 1175 | 1175 | 1165 | 166762 |
| 742 | 20230605 | 090700 | 2039232002 | 1176 | 1180 | 1180 | 1173 | 89492 |
| 743 | 20230605 | 090600 | 1933979000 | 1182 | 1189 | 1189 | 1178 | 34340 |
| 744 | 20230605 | 090500 | 1893293274 | 1189 | 1184 | 1189 | 1174 | 98013 |
| 745 | 20230605 | 090400 | 1777736327 | 1185 | 1203 | 1205 | 1182 | 154295 |
| 746 | 20230605 | 090300 | 1593655140 | 1203 | 1203 | 1209 | 1193 | 184683 |
| 747 | 20230605 | 090200 | 1372364881 | 1203 | 1189 | 1205 | 1187 | 134704 |
| 748 | 20230605 | 090100 | 1211467055 | 1184 | 1191 | 1195 | 1167 | 446915 |
| 749 | 20230605 | 090000 | 685065076 | 1191 | 1196 | 1217 | 1190 | 568961 |