31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 3 | 20250418 | 193800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250418 | 193700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250418 | 193600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250418 | 193500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250418 | 193400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250418 | 193300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250418 | 193200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250418 | 193100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250418 | 193000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250418 | 192900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250418 | 192800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250418 | 192700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250418 | 192600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250418 | 192500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250418 | 192400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250418 | 192300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250418 | 192200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250418 | 192100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250418 | 192000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250418 | 191900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250418 | 191800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250418 | 191700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250418 | 191600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250418 | 191500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250418 | 191400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250418 | 191300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250418 | 191200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250418 | 191100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250418 | 191000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250418 | 190900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 33 | 20250418 | 190800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250418 | 190700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250418 | 190600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250418 | 190500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250418 | 190400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250418 | 190300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250418 | 190200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250418 | 190100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250418 | 190000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250418 | 185900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250418 | 185800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250418 | 185700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250418 | 185600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250418 | 185500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250418 | 185400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250418 | 185300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250418 | 185200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250418 | 185100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250418 | 185000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250418 | 184900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250418 | 184800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250418 | 184700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250418 | 184600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250418 | 184500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250418 | 184400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250418 | 184300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250418 | 184200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250418 | 184100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250418 | 184000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250418 | 183900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 63 | 20250418 | 183800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250418 | 183700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250418 | 183600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250418 | 183500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250418 | 183400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250418 | 183300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250418 | 183200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250418 | 183100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250418 | 183000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250418 | 182900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250418 | 182800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250418 | 182700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250418 | 182600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250418 | 182500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250418 | 182400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250418 | 182300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250418 | 182200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250418 | 182100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250418 | 182000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250418 | 181900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250418 | 181800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250418 | 181700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250418 | 181600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250418 | 181500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250418 | 181400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250418 | 181300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250418 | 181200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250418 | 181100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250418 | 181000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250418 | 180900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 93 | 20250418 | 180800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250418 | 180700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250418 | 180600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250418 | 180500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250418 | 180400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250418 | 180300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250418 | 180200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250418 | 180100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250418 | 180000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250418 | 175900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250418 | 175800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250418 | 175700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250418 | 175600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250418 | 175500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250418 | 175400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250418 | 175300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250418 | 175200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250418 | 175100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250418 | 175000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250418 | 174900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250418 | 174800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250418 | 174700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250418 | 174600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250418 | 174500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250418 | 174400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250418 | 174300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250418 | 174200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250418 | 174100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250418 | 174000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250418 | 173900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 123 | 20250418 | 173800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250418 | 173700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250418 | 173600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250418 | 173500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250418 | 173400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250418 | 173300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250418 | 173200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250418 | 173100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250418 | 173000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250418 | 172900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250418 | 172800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250418 | 172700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250418 | 172600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250418 | 172500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250418 | 172400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250418 | 172300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250418 | 172200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250418 | 172100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250418 | 172000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250418 | 171900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250418 | 171800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250418 | 171700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250418 | 171600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250418 | 171500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250418 | 171400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250418 | 171300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250418 | 171200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250418 | 171100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250418 | 171000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250418 | 170900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 153 | 20250418 | 170800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250418 | 170700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250418 | 170600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250418 | 170500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250418 | 170400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250418 | 170300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250418 | 170200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250418 | 170100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250418 | 170000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250418 | 165900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250418 | 165800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250418 | 165700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250418 | 165600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250418 | 165500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250418 | 165400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250418 | 165300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250418 | 165200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250418 | 165100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250418 | 165000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250418 | 164900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250418 | 164800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250418 | 164700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250418 | 164600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250418 | 164500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250418 | 164400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250418 | 164300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250418 | 164200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250418 | 164100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250418 | 164000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250418 | 163900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 183 | 20250418 | 163800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250418 | 163700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250418 | 163600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250418 | 163500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250418 | 163400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250418 | 163300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250418 | 163200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250418 | 163100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250418 | 163000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250418 | 162900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250418 | 162800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250418 | 162700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250418 | 162600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250418 | 162500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250418 | 162400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250418 | 162300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250418 | 162200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250418 | 162100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250418 | 162000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250418 | 161900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250418 | 161800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250418 | 161700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250418 | 161600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250418 | 161500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250418 | 161400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250418 | 161300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250418 | 161200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250418 | 161100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250418 | 161000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250418 | 160900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 213 | 20250418 | 160800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250418 | 160700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250418 | 160600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250418 | 160500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250418 | 160400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250418 | 160300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250418 | 160200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250418 | 160100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250418 | 160000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250418 | 155900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250418 | 155800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250418 | 155700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250418 | 155600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250418 | 155500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250418 | 155400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250418 | 155300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250418 | 155200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250418 | 155100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250418 | 155000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250418 | 154900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250418 | 154800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250418 | 154700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250418 | 154600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250418 | 154500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250418 | 154400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250418 | 154300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250418 | 154200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250418 | 154100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250418 | 154000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250418 | 153900 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 243 | 20250418 | 153800 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250418 | 153700 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250418 | 153600 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250418 | 153500 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250418 | 153400 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250418 | 153300 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250418 | 153200 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250418 | 153100 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250418 | 153000 | 1943802480 | 5670 | 5670 | 5670 | 5670 | 860 |
| 252 | 20250418 | 152900 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20250418 | 152800 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20250418 | 152700 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20250418 | 152600 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20250418 | 152500 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20250418 | 152400 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20250418 | 152300 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20250418 | 152200 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20250418 | 152100 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20250418 | 152000 | 1938926280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20250418 | 151900 | 1938926280 | 5660 | 5620 | 5660 | 5610 | 2909 |
| 263 | 20250418 | 151800 | 1922556840 | 5615 | 5620 | 5620 | 5615 | 72 |
| 264 | 20250418 | 151700 | 1922152240 | 5610 | 5620 | 5620 | 5610 | 80 |
| 265 | 20250418 | 151600 | 1921702660 | 5620 | 5620 | 5620 | 5620 | 30 |
| 266 | 20250418 | 151500 | 1921534060 | 5610 | 5620 | 5620 | 5610 | 150 |
| 267 | 20250418 | 151400 | 1920691070 | 5620 | 5620 | 5620 | 5610 | 855 |
| 268 | 20250418 | 151300 | 1915888570 | 5610 | 5610 | 5610 | 5610 | 30 |
| 269 | 20250418 | 151200 | 1915720270 | 5610 | 5620 | 5620 | 5610 | 84 |
| 270 | 20250418 | 151100 | 1915248930 | 5620 | 5630 | 5630 | 5610 | 71 |
| 271 | 20250418 | 151000 | 1914850130 | 5630 | 5630 | 5630 | 5630 | 241 |
| 272 | 20250418 | 150900 | 1913493300 | 5625 | 5625 | 5625 | 5625 | 2 |
| 273 | 20250418 | 150800 | 1913482050 | 5610 | 5630 | 5630 | 5610 | 210 |
| 274 | 20250418 | 150700 | 1912302500 | 5630 | 5630 | 5630 | 5630 | 30 |
| 275 | 20250418 | 150600 | 1912133600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250418 | 150500 | 1912133600 | 5620 | 5630 | 5630 | 5620 | 80 |
| 277 | 20250418 | 150400 | 1911683240 | 5630 | 5640 | 5640 | 5630 | 60 |
| 278 | 20250418 | 150300 | 1911345060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20250418 | 150200 | 1911345060 | 5650 | 5650 | 5650 | 5630 | 202 |
| 280 | 20250418 | 150100 | 1910204910 | 5660 | 5660 | 5660 | 5660 | 6 |
| 281 | 20250418 | 150000 | 1910170950 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250418 | 145900 | 1910170950 | 5670 | 5670 | 5670 | 5670 | 2 |
| 283 | 20250418 | 145800 | 1910159610 | 5670 | 5670 | 5670 | 5670 | 150 |
| 284 | 20250418 | 145700 | 1909309110 | 5690 | 5690 | 5690 | 5690 | 2 |
| 285 | 20250418 | 145600 | 1909297730 | 5670 | 5670 | 5670 | 5670 | 63 |
| 286 | 20250418 | 145500 | 1908940520 | 5690 | 5690 | 5690 | 5690 | 10 |
| 287 | 20250418 | 145400 | 1908883620 | 5670 | 5680 | 5690 | 5670 | 23 |
| 288 | 20250418 | 145300 | 1908752970 | 5690 | 5680 | 5690 | 5680 | 11 |
| 289 | 20250418 | 145200 | 1908690480 | 5690 | 5690 | 5690 | 5670 | 102 |
| 290 | 20250418 | 145100 | 1908112000 | 5670 | 5680 | 5690 | 5670 | 210 |
| 291 | 20250418 | 145000 | 1906921170 | 5680 | 5680 | 5680 | 5680 | 149 |
| 292 | 20250418 | 144900 | 1906074850 | 5690 | 5690 | 5690 | 5670 | 90 |
| 293 | 20250418 | 144800 | 1905563590 | 5670 | 5670 | 5670 | 5660 | 424 |
| 294 | 20250418 | 144700 | 1903161430 | 5660 | 5650 | 5660 | 5640 | 269 |
| 295 | 20250418 | 144600 | 1901640570 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20250418 | 144500 | 1901640570 | 5640 | 5650 | 5650 | 5640 | 2500 |
| 297 | 20250418 | 144400 | 1887539930 | 5650 | 5650 | 5650 | 5650 | 1 |
| 298 | 20250418 | 144300 | 1887534280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20250418 | 144200 | 1887534280 | 5650 | 5660 | 5660 | 5650 | 100 |
| 300 | 20250418 | 144100 | 1886969130 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20250418 | 144000 | 1886969130 | 5650 | 5660 | 5660 | 5650 | 50 |
| 302 | 20250418 | 143900 | 1886686330 | 5670 | 5670 | 5670 | 5670 | 0 |
| 303 | 20250418 | 143800 | 1886686330 | 5670 | 5670 | 5670 | 5670 | 98 |
| 304 | 20250418 | 143700 | 1886130670 | 5670 | 5670 | 5670 | 5670 | 1 |
| 305 | 20250418 | 143600 | 1886125000 | 5640 | 5640 | 5640 | 5640 | 2 |
| 306 | 20250418 | 143500 | 1886113720 | 5620 | 5690 | 5690 | 5620 | 1186 |
| 307 | 20250418 | 143400 | 1879421300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250418 | 143300 | 1879421300 | 5690 | 5690 | 5690 | 5690 | 1 |
| 309 | 20250418 | 143200 | 1879415610 | 5710 | 5710 | 5710 | 5700 | 16 |
| 310 | 20250418 | 143100 | 1879324340 | 5700 | 5680 | 5700 | 5680 | 381 |
| 311 | 20250418 | 143000 | 1877157320 | 5670 | 5670 | 5670 | 5670 | 4 |
| 312 | 20250418 | 142900 | 1877134640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20250418 | 142800 | 1877134640 | 5680 | 5690 | 5690 | 5680 | 235 |
| 314 | 20250418 | 142700 | 1875799800 | 5700 | 5700 | 5700 | 5700 | 1 |
| 315 | 20250418 | 142600 | 1875794100 | 5700 | 5700 | 5700 | 5700 | 1 |
| 316 | 20250418 | 142500 | 1875788400 | 5680 | 5690 | 5690 | 5680 | 57 |
| 317 | 20250418 | 142400 | 1875464600 | 5620 | 5700 | 5700 | 5620 | 1810 |
| 318 | 20250418 | 142300 | 1865244700 | 5700 | 5700 | 5700 | 5700 | 2 |
| 319 | 20250418 | 142200 | 1865233300 | 5710 | 5710 | 5720 | 5690 | 1588 |
| 320 | 20250418 | 142100 | 1856189490 | 5710 | 5720 | 5720 | 5710 | 45 |
| 321 | 20250418 | 142000 | 1855932530 | 5710 | 5710 | 5710 | 5710 | 61 |
| 322 | 20250418 | 141900 | 1855584220 | 5710 | 5720 | 5730 | 5710 | 102 |
| 323 | 20250418 | 141800 | 1855000780 | 5720 | 5720 | 5720 | 5710 | 56 |
| 324 | 20250418 | 141700 | 1854680980 | 5710 | 5710 | 5710 | 5710 | 0 |
| 325 | 20250418 | 141600 | 1854680980 | 5710 | 5730 | 5730 | 5700 | 55 |
| 326 | 20250418 | 141500 | 1854366900 | 5700 | 5740 | 5740 | 5700 | 202 |
| 327 | 20250418 | 141400 | 1853214690 | 5720 | 5760 | 5760 | 5720 | 3179 |
| 328 | 20250418 | 141300 | 1834940890 | 5760 | 5760 | 5760 | 5750 | 225 |
| 329 | 20250418 | 141200 | 1833646810 | 5770 | 5770 | 5770 | 5770 | 270 |
| 330 | 20250418 | 141100 | 1832088910 | 5770 | 5760 | 5770 | 5760 | 3 |
| 331 | 20250418 | 141000 | 1832071610 | 5760 | 5760 | 5760 | 5750 | 395 |
| 332 | 20250418 | 140900 | 1829798680 | 5770 | 5760 | 5770 | 5750 | 319 |
| 333 | 20250418 | 140800 | 1827961440 | 5780 | 5790 | 5790 | 5770 | 298 |
| 334 | 20250418 | 140700 | 1826239060 | 5800 | 5760 | 5800 | 5750 | 1817 |
| 335 | 20250418 | 140600 | 1815732130 | 5740 | 5720 | 5740 | 5720 | 1162 |
| 336 | 20250418 | 140500 | 1809070400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 337 | 20250418 | 140400 | 1809070400 | 5700 | 5710 | 5710 | 5700 | 118 |
| 338 | 20250418 | 140300 | 1808396900 | 5700 | 5720 | 5720 | 5700 | 5 |
| 339 | 20250418 | 140200 | 1808368340 | 5720 | 5740 | 5740 | 5720 | 473 |
| 340 | 20250418 | 140100 | 1805657300 | 5770 | 5720 | 5770 | 5720 | 3104 |
| 341 | 20250418 | 140000 | 1787842740 | 5710 | 5680 | 5710 | 5680 | 691 |
| 342 | 20250418 | 135900 | 1783899790 | 5670 | 5690 | 5690 | 5670 | 63 |
| 343 | 20250418 | 135800 | 1783541380 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250418 | 135700 | 1783541380 | 5690 | 5690 | 5690 | 5690 | 1001 |
| 345 | 20250418 | 135600 | 1777845690 | 5670 | 5670 | 5670 | 5670 | 1 |
| 346 | 20250418 | 135500 | 1777840020 | 5660 | 5660 | 5660 | 5660 | 74 |
| 347 | 20250418 | 135400 | 1777421180 | 5660 | 5660 | 5660 | 5660 | 1 |
| 348 | 20250418 | 135300 | 1777415520 | 5650 | 5650 | 5650 | 5640 | 563 |
| 349 | 20250418 | 135200 | 1774238030 | 5660 | 5660 | 5660 | 5660 | 24 |
| 350 | 20250418 | 135100 | 1774102190 | 5660 | 5660 | 5660 | 5660 | 3 |
| 351 | 20250418 | 135000 | 1774085210 | 5650 | 5650 | 5660 | 5650 | 617 |
| 352 | 20250418 | 134900 | 1770599140 | 5660 | 5660 | 5660 | 5660 | 160 |
| 353 | 20250418 | 134800 | 1769693540 | 5670 | 5680 | 5680 | 5650 | 166 |
| 354 | 20250418 | 134700 | 1768754890 | 5660 | 5690 | 5690 | 5660 | 321 |
| 355 | 20250418 | 134600 | 1766934480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 356 | 20250418 | 134500 | 1766934480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 357 | 20250418 | 134400 | 1766934480 | 5710 | 5700 | 5710 | 5690 | 232 |
| 358 | 20250418 | 134300 | 1765612040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 359 | 20250418 | 134200 | 1765612040 | 5700 | 5700 | 5700 | 5700 | 200 |
| 360 | 20250418 | 134100 | 1764472040 | 5690 | 5700 | 5700 | 5690 | 349 |
| 361 | 20250418 | 134000 | 1762483330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 362 | 20250418 | 133900 | 1762483330 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20250418 | 133800 | 1762483330 | 5690 | 5690 | 5690 | 5690 | 1 |
| 364 | 20250418 | 133700 | 1762477640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20250418 | 133600 | 1762477640 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20250418 | 133500 | 1762477640 | 5700 | 5700 | 5700 | 5700 | 100 |
| 367 | 20250418 | 133400 | 1761907640 | 5700 | 5700 | 5700 | 5700 | 5 |
| 368 | 20250418 | 133300 | 1761879140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 369 | 20250418 | 133200 | 1761879140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 370 | 20250418 | 133100 | 1761879140 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20250418 | 133000 | 1761879140 | 5700 | 5700 | 5700 | 5700 | 192 |
| 372 | 20250418 | 132900 | 1760784740 | 5710 | 5690 | 5710 | 5680 | 203 |
| 373 | 20250418 | 132800 | 1759631510 | 5680 | 5680 | 5680 | 5680 | 3 |
| 374 | 20250418 | 132700 | 1759614470 | 5680 | 5680 | 5680 | 5680 | 0 |
| 375 | 20250418 | 132600 | 1759614470 | 5680 | 5710 | 5710 | 5680 | 260 |
| 376 | 20250418 | 132500 | 1758137580 | 5680 | 5700 | 5710 | 5680 | 488 |
| 377 | 20250418 | 132400 | 1755352365 | 5690 | 5690 | 5690 | 5690 | 42 |
| 378 | 20250418 | 132300 | 1755113385 | 5690 | 5690 | 5690 | 5685 | 25 |
| 379 | 20250418 | 132200 | 1754971140 | 5690 | 5690 | 5690 | 5690 | 1 |
| 380 | 20250418 | 132100 | 1754965450 | 5660 | 5690 | 5690 | 5650 | 323 |
| 381 | 20250418 | 132000 | 1753136660 | 5690 | 5690 | 5690 | 5690 | 2 |
| 382 | 20250418 | 131900 | 1753125280 | 5680 | 5700 | 5700 | 5680 | 120 |
| 383 | 20250418 | 131800 | 1752442480 | 5710 | 5710 | 5710 | 5710 | 185 |
| 384 | 20250418 | 131700 | 1751386130 | 5710 | 5710 | 5710 | 5710 | 180 |
| 385 | 20250418 | 131600 | 1750358330 | 5710 | 5670 | 5710 | 5670 | 335 |
| 386 | 20250418 | 131500 | 1748456970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 387 | 20250418 | 131400 | 1748456970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 388 | 20250418 | 131300 | 1748456970 | 5670 | 5670 | 5670 | 5670 | 0 |
| 389 | 20250418 | 131200 | 1748456970 | 5670 | 5660 | 5670 | 5650 | 573 |
| 390 | 20250418 | 131100 | 1745209510 | 5650 | 5660 | 5660 | 5650 | 187 |
| 391 | 20250418 | 131000 | 1744152700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 392 | 20250418 | 130900 | 1744152700 | 5670 | 5670 | 5670 | 5670 | 648 |
| 393 | 20250418 | 130800 | 1740478540 | 5680 | 5690 | 5690 | 5680 | 133 |
| 394 | 20250418 | 130700 | 1739722780 | 5690 | 5670 | 5690 | 5670 | 397 |
| 395 | 20250418 | 130600 | 1737471115 | 5670 | 5690 | 5690 | 5670 | 390 |
| 396 | 20250418 | 130500 | 1735259670 | 5700 | 5690 | 5710 | 5690 | 221 |
| 397 | 20250418 | 130400 | 1733998710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 398 | 20250418 | 130300 | 1733998710 | 5670 | 5680 | 5705 | 5670 | 3141 |
| 399 | 20250418 | 130200 | 1716139095 | 5680 | 5640 | 5680 | 5640 | 1021 |
| 400 | 20250418 | 130100 | 1710358715 | 5640 | 5645 | 5650 | 5640 | 150 |
| 401 | 20250418 | 130000 | 1709511725 | 5645 | 5645 | 5645 | 5645 | 150 |
| 402 | 20250418 | 125900 | 1708664975 | 5640 | 5640 | 5640 | 5640 | 126 |
| 403 | 20250418 | 125800 | 1707954335 | 5620 | 5620 | 5620 | 5620 | 213 |
| 404 | 20250418 | 125700 | 1706757275 | 5610 | 5610 | 5610 | 5610 | 0 |
| 405 | 20250418 | 125600 | 1706757275 | 5610 | 5610 | 5610 | 5610 | 0 |
| 406 | 20250418 | 125500 | 1706757275 | 5610 | 5640 | 5640 | 5610 | 6 |
| 407 | 20250418 | 125400 | 1706723585 | 5610 | 5630 | 5630 | 5610 | 105 |
| 408 | 20250418 | 125300 | 1706133915 | 5630 | 5630 | 5630 | 5630 | 0 |
| 409 | 20250418 | 125200 | 1706133915 | 5630 | 5630 | 5630 | 5630 | 152 |
| 410 | 20250418 | 125100 | 1705278155 | 5620 | 5610 | 5620 | 5610 | 17 |
| 411 | 20250418 | 125000 | 1705182625 | 5610 | 5610 | 5610 | 5610 | 0 |
| 412 | 20250418 | 124900 | 1705182625 | 5610 | 5630 | 5630 | 5610 | 182 |
| 413 | 20250418 | 124800 | 1704161535 | 5650 | 5660 | 5660 | 5650 | 185 |
| 414 | 20250418 | 124700 | 1703114445 | 5650 | 5610 | 5650 | 5610 | 2204 |
| 415 | 20250418 | 124600 | 1690693985 | 5600 | 5600 | 5600 | 5600 | 2 |
| 416 | 20250418 | 124500 | 1690682785 | 5580 | 5580 | 5580 | 5580 | 0 |
| 417 | 20250418 | 124400 | 1690682785 | 5580 | 5580 | 5580 | 5580 | 0 |
| 418 | 20250418 | 124300 | 1690682785 | 5580 | 5580 | 5580 | 5580 | 0 |
| 419 | 20250418 | 124200 | 1690682785 | 5580 | 5580 | 5580 | 5580 | 22 |
| 420 | 20250418 | 124100 | 1690560025 | 5580 | 5580 | 5580 | 5580 | 250 |
| 421 | 20250418 | 124000 | 1689165025 | 5580 | 5580 | 5580 | 5580 | 56 |
| 422 | 20250418 | 123900 | 1688852545 | 5580 | 5580 | 5580 | 5580 | 0 |
| 423 | 20250418 | 123800 | 1688852545 | 5580 | 5600 | 5600 | 5580 | 57 |
| 424 | 20250418 | 123700 | 1688534455 | 5580 | 5580 | 5580 | 5580 | 0 |
| 425 | 20250418 | 123600 | 1688534455 | 5580 | 5590 | 5590 | 5580 | 287 |
| 426 | 20250418 | 123500 | 1686930715 | 5600 | 5610 | 5610 | 5600 | 223 |
| 427 | 20250418 | 123400 | 1685681705 | 5610 | 5610 | 5610 | 5610 | 0 |
| 428 | 20250418 | 123300 | 1685681705 | 5610 | 5610 | 5610 | 5610 | 0 |
| 429 | 20250418 | 123200 | 1685681705 | 5610 | 5610 | 5610 | 5610 | 0 |
| 430 | 20250418 | 123100 | 1685681705 | 5610 | 5610 | 5610 | 5610 | 181 |
| 431 | 20250418 | 123000 | 1684666295 | 5630 | 5630 | 5630 | 5630 | 0 |
| 432 | 20250418 | 122900 | 1684666295 | 5630 | 5630 | 5630 | 5630 | 1 |
| 433 | 20250418 | 122800 | 1684660665 | 5630 | 5600 | 5630 | 5600 | 1003 |
| 434 | 20250418 | 122700 | 1679013865 | 5630 | 5610 | 5630 | 5610 | 131 |
| 435 | 20250418 | 122600 | 1678277575 | 5590 | 5610 | 5610 | 5590 | 20 |
| 436 | 20250418 | 122500 | 1678165475 | 5630 | 5620 | 5630 | 5620 | 402 |
| 437 | 20250418 | 122400 | 1675903215 | 5620 | 5600 | 5620 | 5600 | 1504 |
| 438 | 20250418 | 122300 | 1667470645 | 5580 | 5580 | 5580 | 5580 | 6 |
| 439 | 20250418 | 122200 | 1667437165 | 5580 | 5580 | 5580 | 5580 | 60 |
| 440 | 20250418 | 122100 | 1667102365 | 5580 | 5580 | 5580 | 5580 | 2 |
| 441 | 20250418 | 122000 | 1667091205 | 5550 | 5550 | 5550 | 5550 | 0 |
| 442 | 20250418 | 121900 | 1667091205 | 5550 | 5550 | 5550 | 5550 | 57 |
| 443 | 20250418 | 121800 | 1666774855 | 5560 | 5580 | 5580 | 5560 | 178 |
| 444 | 20250418 | 121700 | 1665784815 | 5580 | 5590 | 5590 | 5560 | 496 |
| 445 | 20250418 | 121600 | 1663019655 | 5610 | 5610 | 5610 | 5610 | 0 |
| 446 | 20250418 | 121500 | 1663019655 | 5610 | 5610 | 5610 | 5610 | 0 |
| 447 | 20250418 | 121400 | 1663019655 | 5610 | 5590 | 5610 | 5590 | 193 |
| 448 | 20250418 | 121300 | 1661937805 | 5590 | 5590 | 5590 | 5590 | 0 |
| 449 | 20250418 | 121200 | 1661937805 | 5590 | 5590 | 5590 | 5590 | 0 |
| 450 | 20250418 | 121100 | 1661937805 | 5590 | 5590 | 5590 | 5590 | 1 |
| 451 | 20250418 | 121000 | 1661932215 | 5600 | 5590 | 5600 | 5590 | 2 |
| 452 | 20250418 | 120900 | 1661921025 | 5610 | 5600 | 5610 | 5600 | 785 |
| 453 | 20250418 | 120800 | 1657524915 | 5580 | 5610 | 5610 | 5580 | 39 |
| 454 | 20250418 | 120700 | 1657306995 | 5610 | 5600 | 5610 | 5600 | 1003 |
| 455 | 20250418 | 120600 | 1651690165 | 5600 | 5570 | 5600 | 5570 | 77 |
| 456 | 20250418 | 120500 | 1651259835 | 5565 | 5565 | 5565 | 5565 | 0 |
| 457 | 20250418 | 120400 | 1651259835 | 5565 | 5580 | 5580 | 5565 | 115 |
| 458 | 20250418 | 120300 | 1650619280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 459 | 20250418 | 120200 | 1650619280 | 5590 | 5590 | 5590 | 5590 | 0 |
| 460 | 20250418 | 120100 | 1650619280 | 5590 | 5580 | 5590 | 5560 | 53 |
| 461 | 20250418 | 120000 | 1650324100 | 5590 | 5590 | 5590 | 5590 | 1 |
| 462 | 20250418 | 115900 | 1650318510 | 5600 | 5600 | 5600 | 5600 | 177 |
| 463 | 20250418 | 115800 | 1649327310 | 5600 | 5600 | 5600 | 5600 | 150 |
| 464 | 20250418 | 115700 | 1648487310 | 5560 | 5590 | 5590 | 5560 | 163 |
| 465 | 20250418 | 115600 | 1647580860 | 5600 | 5600 | 5600 | 5600 | 120 |
| 466 | 20250418 | 115500 | 1646908860 | 5590 | 5590 | 5590 | 5580 | 3 |
| 467 | 20250418 | 115400 | 1646892100 | 5590 | 5580 | 5590 | 5570 | 4 |
| 468 | 20250418 | 115300 | 1646869790 | 5590 | 5580 | 5600 | 5570 | 12 |
| 469 | 20250418 | 115200 | 1646802760 | 5580 | 5580 | 5580 | 5570 | 3 |
| 470 | 20250418 | 115100 | 1646786030 | 5580 | 5590 | 5590 | 5560 | 6 |
| 471 | 20250418 | 115000 | 1646752590 | 5560 | 5570 | 5600 | 5560 | 501 |
| 472 | 20250418 | 114900 | 1643947870 | 5540 | 5580 | 5580 | 5540 | 151 |
| 473 | 20250418 | 114800 | 1643109630 | 5580 | 5570 | 5600 | 5520 | 1168 |
| 474 | 20250418 | 114700 | 1636582460 | 5530 | 5590 | 5600 | 5510 | 1834 |
| 475 | 20250418 | 114600 | 1626381180 | 5600 | 5530 | 5630 | 5520 | 316 |
| 476 | 20250418 | 114500 | 1624613960 | 5530 | 5520 | 5600 | 5520 | 1029 |
| 477 | 20250418 | 114400 | 1618862350 | 5520 | 5550 | 5550 | 5520 | 230 |
| 478 | 20250418 | 114300 | 1617592320 | 5590 | 5550 | 5590 | 5550 | 110 |
| 479 | 20250418 | 114200 | 1616979240 | 5550 | 5510 | 5550 | 5510 | 630 |
| 480 | 20250418 | 114100 | 1613487150 | 5500 | 5490 | 5500 | 5490 | 369 |
| 481 | 20250418 | 114000 | 1611459090 | 5500 | 5500 | 5540 | 5490 | 202 |
| 482 | 20250418 | 113900 | 1610340890 | 5530 | 5550 | 5550 | 5510 | 366 |
| 483 | 20250418 | 113800 | 1608311020 | 5550 | 5500 | 5550 | 5500 | 465 |
| 484 | 20250418 | 113700 | 1605734000 | 5500 | 5500 | 5500 | 5500 | 57 |
| 485 | 20250418 | 113600 | 1605420500 | 5510 | 5500 | 5510 | 5500 | 300 |
| 486 | 20250418 | 113500 | 1603769390 | 5470 | 5470 | 5470 | 5470 | 876 |
| 487 | 20250418 | 113400 | 1598977670 | 5470 | 5480 | 5500 | 5470 | 312 |
| 488 | 20250418 | 113300 | 1597265220 | 5470 | 5470 | 5470 | 5470 | 340 |
| 489 | 20250418 | 113200 | 1595405420 | 5470 | 5470 | 5470 | 5470 | 24 |
| 490 | 20250418 | 113100 | 1595274140 | 5470 | 5480 | 5480 | 5470 | 414 |
| 491 | 20250418 | 113000 | 1593009540 | 5470 | 5470 | 5470 | 5470 | 300 |
| 492 | 20250418 | 112900 | 1591368540 | 5470 | 5480 | 5480 | 5470 | 87 |
| 493 | 20250418 | 112800 | 1590892550 | 5470 | 5500 | 5500 | 5470 | 508 |
| 494 | 20250418 | 112700 | 1588109420 | 5500 | 5490 | 5500 | 5490 | 500 |
| 495 | 20250418 | 112600 | 1585360310 | 5500 | 5500 | 5500 | 5500 | 58 |
| 496 | 20250418 | 112500 | 1585041310 | 5500 | 5480 | 5500 | 5460 | 638 |
| 497 | 20250418 | 112400 | 1581534690 | 5470 | 5450 | 5470 | 5450 | 230 |
| 498 | 20250418 | 112300 | 1580279150 | 5440 | 5430 | 5450 | 5430 | 1334 |
| 499 | 20250418 | 112200 | 1573027240 | 5430 | 5420 | 5430 | 5420 | 134 |
| 500 | 20250418 | 112100 | 1572300350 | 5420 | 5450 | 5450 | 5420 | 2067 |
| 501 | 20250418 | 112000 | 1561061050 | 5450 | 5460 | 5460 | 5450 | 100 |
| 502 | 20250418 | 111900 | 1560516040 | 5450 | 5480 | 5480 | 5450 | 352 |
| 503 | 20250418 | 111800 | 1558593990 | 5480 | 5480 | 5510 | 5460 | 932 |
| 504 | 20250418 | 111700 | 1553493350 | 5470 | 5470 | 5480 | 5470 | 124 |
| 505 | 20250418 | 111600 | 1552814970 | 5480 | 5500 | 5500 | 5480 | 971 |
| 506 | 20250418 | 111500 | 1547493860 | 5480 | 5480 | 5510 | 5480 | 286 |
| 507 | 20250418 | 111400 | 1545926410 | 5460 | 5480 | 5480 | 5460 | 333 |
| 508 | 20250418 | 111300 | 1544106110 | 5480 | 5500 | 5500 | 5470 | 5529 |
| 509 | 20250418 | 111200 | 1513829920 | 5500 | 5500 | 5500 | 5490 | 1150 |
| 510 | 20250418 | 111100 | 1507515340 | 5500 | 5510 | 5510 | 5500 | 1881 |
| 511 | 20250418 | 111000 | 1497167250 | 5520 | 5520 | 5520 | 5520 | 115 |
| 512 | 20250418 | 110900 | 1496532450 | 5520 | 5530 | 5530 | 5520 | 404 |
| 513 | 20250418 | 110800 | 1494300360 | 5530 | 5550 | 5550 | 5530 | 226 |
| 514 | 20250418 | 110700 | 1493049020 | 5560 | 5550 | 5560 | 5550 | 158 |
| 515 | 20250418 | 110600 | 1492171260 | 5550 | 5550 | 5550 | 5550 | 1 |
| 516 | 20250418 | 110500 | 1492165710 | 5550 | 5580 | 5580 | 5520 | 1223 |
| 517 | 20250418 | 110400 | 1485378050 | 5580 | 5550 | 5585 | 5550 | 1798 |
| 518 | 20250418 | 110300 | 1475362140 | 5550 | 5490 | 5550 | 5490 | 2023 |
| 519 | 20250418 | 110200 | 1464171710 | 5510 | 5520 | 5540 | 5490 | 1940 |
| 520 | 20250418 | 110100 | 1453456560 | 5510 | 5490 | 5530 | 5470 | 4401 |
| 521 | 20250418 | 110000 | 1429290960 | 5490 | 5600 | 5610 | 5490 | 14096 |
| 522 | 20250418 | 105900 | 1351161490 | 5610 | 5630 | 5660 | 5610 | 6740 |
| 523 | 20250418 | 105800 | 1313203180 | 5630 | 5730 | 5730 | 5580 | 15412 |
| 524 | 20250418 | 105700 | 1226346970 | 5670 | 5850 | 5890 | 5590 | 22729 |
| 525 | 20250418 | 105600 | 1095491135 | 5850 | 5850 | 5890 | 5840 | 8420 |
| 526 | 20250418 | 105500 | 1046056595 | 5850 | 5830 | 5870 | 5820 | 4068 |
| 527 | 20250418 | 105400 | 1022248315 | 5830 | 5820 | 5830 | 5820 | 1017 |
| 528 | 20250418 | 105300 | 1016320785 | 5820 | 5810 | 5830 | 5810 | 655 |
| 529 | 20250418 | 105200 | 1012510495 | 5800 | 5830 | 5830 | 5800 | 626 |
| 530 | 20250418 | 105100 | 1008871635 | 5820 | 5850 | 5850 | 5790 | 3364 |
| 531 | 20250418 | 105000 | 989322925 | 5840 | 5860 | 5860 | 5830 | 4491 |
| 532 | 20250418 | 104900 | 963054695 | 5860 | 5840 | 5870 | 5830 | 7336 |
| 533 | 20250418 | 104800 | 920059005 | 5850 | 5800 | 5850 | 5780 | 6916 |
| 534 | 20250418 | 104700 | 879747830 | 5810 | 5830 | 5850 | 5760 | 7906 |
| 535 | 20250418 | 104600 | 833921360 | 5850 | 5660 | 5850 | 5660 | 23880 |
| 536 | 20250418 | 104500 | 696145820 | 5650 | 5680 | 5680 | 5640 | 27 |
| 537 | 20250418 | 104400 | 695992730 | 5680 | 5650 | 5680 | 5650 | 3007 |
| 538 | 20250418 | 104300 | 678939900 | 5650 | 5610 | 5650 | 5610 | 2000 |
| 539 | 20250418 | 104200 | 667643380 | 5580 | 5580 | 5580 | 5580 | 0 |
| 540 | 20250418 | 104100 | 667643380 | 5580 | 5590 | 5600 | 5580 | 121 |
| 541 | 20250418 | 104000 | 666967690 | 5610 | 5610 | 5610 | 5610 | 0 |
| 542 | 20250418 | 103900 | 666967690 | 5610 | 5560 | 5610 | 5560 | 1529 |
| 543 | 20250418 | 103800 | 658403950 | 5560 | 5560 | 5560 | 5560 | 15 |
| 544 | 20250418 | 103700 | 658320550 | 5560 | 5560 | 5560 | 5560 | 10 |
| 545 | 20250418 | 103600 | 658264950 | 5560 | 5560 | 5560 | 5560 | 1 |
| 546 | 20250418 | 103500 | 658259390 | 5560 | 5560 | 5560 | 5560 | 1 |
| 547 | 20250418 | 103400 | 658253830 | 5550 | 5550 | 5550 | 5550 | 10 |
| 548 | 20250418 | 103300 | 658198330 | 5550 | 5570 | 5570 | 5550 | 819 |
| 549 | 20250418 | 103200 | 653652100 | 5560 | 5570 | 5570 | 5560 | 750 |
| 550 | 20250418 | 103100 | 649475410 | 5570 | 5570 | 5570 | 5570 | 81 |
| 551 | 20250418 | 103000 | 649024240 | 5570 | 5570 | 5570 | 5570 | 260 |
| 552 | 20250418 | 102900 | 647576040 | 5560 | 5580 | 5580 | 5560 | 893 |
| 553 | 20250418 | 102800 | 642602490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 554 | 20250418 | 102700 | 642602490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 555 | 20250418 | 102600 | 642602490 | 5580 | 5580 | 5580 | 5580 | 2 |
| 556 | 20250418 | 102500 | 642591330 | 5580 | 5580 | 5580 | 5580 | 62 |
| 557 | 20250418 | 102400 | 642245370 | 5580 | 5590 | 5590 | 5580 | 214 |
| 558 | 20250418 | 102300 | 641051150 | 5590 | 5590 | 5595 | 5590 | 206 |
| 559 | 20250418 | 102200 | 639899605 | 5590 | 5590 | 5590 | 5590 | 152 |
| 560 | 20250418 | 102100 | 639049925 | 5590 | 5590 | 5590 | 5590 | 51 |
| 561 | 20250418 | 102000 | 638764835 | 5590 | 5590 | 5590 | 5590 | 4 |
| 562 | 20250418 | 101900 | 638742475 | 5580 | 5570 | 5580 | 5570 | 703 |
| 563 | 20250418 | 101800 | 634826475 | 5570 | 5590 | 5590 | 5570 | 138 |
| 564 | 20250418 | 101700 | 634056915 | 5590 | 5600 | 5600 | 5590 | 69 |
| 565 | 20250418 | 101600 | 633670715 | 5590 | 5600 | 5600 | 5590 | 3 |
| 566 | 20250418 | 101500 | 633653925 | 5600 | 5600 | 5600 | 5580 | 2100 |
| 567 | 20250418 | 101400 | 621930605 | 5600 | 5600 | 5600 | 5600 | 215 |
| 568 | 20250418 | 101300 | 620726605 | 5600 | 5600 | 5600 | 5600 | 0 |
| 569 | 20250418 | 101200 | 620726605 | 5600 | 5600 | 5600 | 5600 | 2795 |
| 570 | 20250418 | 101100 | 605074605 | 5600 | 5590 | 5600 | 5590 | 1205 |
| 571 | 20250418 | 101000 | 598337655 | 5590 | 5590 | 5590 | 5590 | 204 |
| 572 | 20250418 | 100900 | 597197295 | 5600 | 5600 | 5600 | 5600 | 120 |
| 573 | 20250418 | 100800 | 596525295 | 5600 | 5610 | 5610 | 5600 | 932 |
| 574 | 20250418 | 100700 | 591305995 | 5600 | 5610 | 5610 | 5600 | 1029 |
| 575 | 20250418 | 100600 | 585543585 | 5600 | 5610 | 5610 | 5600 | 1761 |
| 576 | 20250418 | 100500 | 575677055 | 5610 | 5630 | 5630 | 5610 | 631 |
| 577 | 20250418 | 100400 | 572134195 | 5630 | 5630 | 5630 | 5630 | 0 |
| 578 | 20250418 | 100300 | 572134195 | 5630 | 5630 | 5630 | 5630 | 54 |
| 579 | 20250418 | 100200 | 571830175 | 5630 | 5620 | 5660 | 5620 | 273 |
| 580 | 20250418 | 100100 | 570293725 | 5620 | 5630 | 5630 | 5620 | 2790 |
| 581 | 20250418 | 100000 | 554596505 | 5630 | 5630 | 5630 | 5630 | 0 |
| 582 | 20250418 | 095900 | 554596505 | 5630 | 5640 | 5640 | 5630 | 1139 |
| 583 | 20250418 | 095800 | 548183225 | 5640 | 5650 | 5650 | 5630 | 1162 |
| 584 | 20250418 | 095700 | 541631145 | 5650 | 5640 | 5650 | 5640 | 92 |
| 585 | 20250418 | 095600 | 541111575 | 5650 | 5660 | 5660 | 5650 | 560 |
| 586 | 20250418 | 095500 | 537947565 | 5660 | 5670 | 5670 | 5660 | 311 |
| 587 | 20250418 | 095400 | 536187275 | 5670 | 5670 | 5670 | 5670 | 1 |
| 588 | 20250418 | 095300 | 536181605 | 5670 | 5650 | 5670 | 5650 | 360 |
| 589 | 20250418 | 095200 | 534141605 | 5650 | 5660 | 5660 | 5650 | 1164 |
| 590 | 20250418 | 095100 | 527564725 | 5650 | 5660 | 5675 | 5650 | 1125 |
| 591 | 20250418 | 095000 | 521205420 | 5660 | 5680 | 5680 | 5660 | 2019 |
| 592 | 20250418 | 094900 | 509775480 | 5700 | 5690 | 5700 | 5690 | 88 |
| 593 | 20250418 | 094800 | 509273890 | 5680 | 5680 | 5680 | 5680 | 105 |
| 594 | 20250418 | 094700 | 508677490 | 5670 | 5670 | 5670 | 5670 | 218 |
| 595 | 20250418 | 094600 | 507441430 | 5670 | 5690 | 5690 | 5670 | 274 |
| 596 | 20250418 | 094500 | 505885200 | 5680 | 5680 | 5700 | 5680 | 104 |
| 597 | 20250418 | 094400 | 505294440 | 5680 | 5700 | 5700 | 5670 | 112 |
| 598 | 20250418 | 094300 | 504658260 | 5720 | 5710 | 5720 | 5710 | 165 |
| 599 | 20250418 | 094200 | 503716100 | 5710 | 5710 | 5720 | 5710 | 212 |
| 600 | 20250418 | 094100 | 502505560 | 5710 | 5710 | 5710 | 5700 | 370 |
| 601 | 20250418 | 094000 | 500395640 | 5710 | 5710 | 5710 | 5690 | 367 |
| 602 | 20250418 | 093900 | 498303765 | 5710 | 5720 | 5720 | 5710 | 141 |
| 603 | 20250418 | 093800 | 497497415 | 5720 | 5740 | 5740 | 5720 | 29 |
| 604 | 20250418 | 093700 | 497331405 | 5740 | 5720 | 5760 | 5720 | 1173 |
| 605 | 20250418 | 093600 | 490600655 | 5720 | 5660 | 5720 | 5660 | 816 |
| 606 | 20250418 | 093500 | 485955215 | 5660 | 5670 | 5670 | 5660 | 366 |
| 607 | 20250418 | 093400 | 483882015 | 5670 | 5660 | 5700 | 5660 | 2294 |
| 608 | 20250418 | 093300 | 470895585 | 5670 | 5670 | 5670 | 5660 | 1030 |
| 609 | 20250418 | 093200 | 465060625 | 5670 | 5670 | 5670 | 5670 | 104 |
| 610 | 20250418 | 093100 | 464470945 | 5660 | 5660 | 5660 | 5660 | 0 |
| 611 | 20250418 | 093000 | 464470945 | 5660 | 5640 | 5660 | 5640 | 21 |
| 612 | 20250418 | 092900 | 464352265 | 5640 | 5660 | 5660 | 5640 | 1474 |
| 613 | 20250418 | 092800 | 456032145 | 5650 | 5700 | 5710 | 5650 | 159 |
| 614 | 20250418 | 092700 | 455128675 | 5710 | 5640 | 5710 | 5640 | 1142 |
| 615 | 20250418 | 092600 | 448660275 | 5640 | 5670 | 5670 | 5640 | 1808 |
| 616 | 20250418 | 092500 | 438453515 | 5670 | 5680 | 5680 | 5660 | 688 |
| 617 | 20250418 | 092400 | 434558695 | 5660 | 5680 | 5680 | 5660 | 596 |
| 618 | 20250418 | 092300 | 431179545 | 5680 | 5700 | 5700 | 5680 | 2792 |
| 619 | 20250418 | 092200 | 415298575 | 5710 | 5690 | 5710 | 5690 | 70 |
| 620 | 20250418 | 092100 | 414899645 | 5690 | 5690 | 5700 | 5690 | 337 |
| 621 | 20250418 | 092000 | 412982095 | 5690 | 5710 | 5710 | 5690 | 156 |
| 622 | 20250418 | 091900 | 412093105 | 5690 | 5710 | 5710 | 5670 | 2485 |
| 623 | 20250418 | 091800 | 397946715 | 5700 | 5710 | 5730 | 5690 | 3264 |
| 624 | 20250418 | 091700 | 379335365 | 5690 | 5700 | 5700 | 5650 | 3000 |
| 625 | 20250418 | 091600 | 362333795 | 5700 | 5760 | 5780 | 5690 | 4492 |
| 626 | 20250418 | 091500 | 336511835 | 5750 | 5690 | 5780 | 5690 | 9801 |
| 627 | 20250418 | 091400 | 280299325 | 5690 | 5660 | 5690 | 5660 | 3018 |
| 628 | 20250418 | 091300 | 263155095 | 5660 | 5630 | 5660 | 5630 | 1285 |
| 629 | 20250418 | 091200 | 255907895 | 5620 | 5670 | 5680 | 5610 | 4608 |
| 630 | 20250418 | 091100 | 229909455 | 5680 | 5680 | 5680 | 5660 | 1654 |
| 631 | 20250418 | 091000 | 220533825 | 5680 | 5640 | 5690 | 5630 | 5650 |
| 632 | 20250418 | 090900 | 188543195 | 5645 | 5610 | 5645 | 5610 | 1038 |
| 633 | 20250418 | 090800 | 182695340 | 5610 | 5620 | 5630 | 5600 | 1360 |
| 634 | 20250418 | 090700 | 175070310 | 5630 | 5650 | 5650 | 5620 | 1213 |
| 635 | 20250418 | 090600 | 168241740 | 5660 | 5610 | 5660 | 5610 | 6212 |
| 636 | 20250418 | 090500 | 133283810 | 5590 | 5600 | 5620 | 5590 | 3236 |
| 637 | 20250418 | 090400 | 115157190 | 5600 | 5630 | 5630 | 5600 | 1787 |
| 638 | 20250418 | 090300 | 105119750 | 5630 | 5620 | 5650 | 5580 | 2259 |
| 639 | 20250418 | 090200 | 92441490 | 5580 | 5580 | 5640 | 5570 | 3001 |
| 640 | 20250418 | 090100 | 75621030 | 5580 | 5650 | 5660 | 5550 | 2948 |
| 641 | 20250418 | 090000 | 59053470 | 5650 | 5630 | 5650 | 5520 | 10485 |