31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 3 | 20250417 | 193800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250417 | 193700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250417 | 193600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250417 | 193500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250417 | 193400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250417 | 193300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250417 | 193200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250417 | 193100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250417 | 193000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250417 | 192900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250417 | 192800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250417 | 192700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250417 | 192600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250417 | 192500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250417 | 192400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250417 | 192300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250417 | 192200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250417 | 192100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250417 | 192000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250417 | 191900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250417 | 191800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250417 | 191700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250417 | 191600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250417 | 191500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250417 | 191400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250417 | 191300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250417 | 191200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250417 | 191100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250417 | 191000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250417 | 190900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 33 | 20250417 | 190800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250417 | 190700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250417 | 190600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250417 | 190500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250417 | 190400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250417 | 190300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250417 | 190200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250417 | 190100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250417 | 190000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250417 | 185900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250417 | 185800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250417 | 185700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250417 | 185600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250417 | 185500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250417 | 185400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250417 | 185300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250417 | 185200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250417 | 185100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250417 | 185000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250417 | 184900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250417 | 184800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250417 | 184700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250417 | 184600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250417 | 184500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250417 | 184400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250417 | 184300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250417 | 184200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250417 | 184100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250417 | 184000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250417 | 183900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 63 | 20250417 | 183800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250417 | 183700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250417 | 183600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250417 | 183500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250417 | 183400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250417 | 183300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250417 | 183200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250417 | 183100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250417 | 183000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250417 | 182900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250417 | 182800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250417 | 182700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250417 | 182600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250417 | 182500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250417 | 182400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250417 | 182300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250417 | 182200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250417 | 182100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250417 | 182000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250417 | 181900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250417 | 181800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250417 | 181700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250417 | 181600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250417 | 181500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250417 | 181400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250417 | 181300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250417 | 181200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250417 | 181100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250417 | 181000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250417 | 180900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 93 | 20250417 | 180800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250417 | 180700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250417 | 180600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250417 | 180500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250417 | 180400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250417 | 180300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250417 | 180200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250417 | 180100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250417 | 180000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250417 | 175900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250417 | 175800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250417 | 175700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250417 | 175600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250417 | 175500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250417 | 175400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250417 | 175300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250417 | 175200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250417 | 175100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250417 | 175000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250417 | 174900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250417 | 174800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250417 | 174700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250417 | 174600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250417 | 174500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250417 | 174400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250417 | 174300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250417 | 174200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250417 | 174100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250417 | 174000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250417 | 173900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 123 | 20250417 | 173800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250417 | 173700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250417 | 173600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250417 | 173500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250417 | 173400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250417 | 173300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250417 | 173200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250417 | 173100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250417 | 173000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250417 | 172900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250417 | 172800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250417 | 172700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250417 | 172600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250417 | 172500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250417 | 172400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250417 | 172300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250417 | 172200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250417 | 172100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250417 | 172000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250417 | 171900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250417 | 171800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250417 | 171700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250417 | 171600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250417 | 171500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250417 | 171400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250417 | 171300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250417 | 171200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250417 | 171100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250417 | 171000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250417 | 170900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 153 | 20250417 | 170800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250417 | 170700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250417 | 170600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250417 | 170500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250417 | 170400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250417 | 170300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250417 | 170200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250417 | 170100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250417 | 170000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250417 | 165900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250417 | 165800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250417 | 165700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250417 | 165600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250417 | 165500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250417 | 165400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250417 | 165300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250417 | 165200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250417 | 165100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250417 | 165000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250417 | 164900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250417 | 164800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250417 | 164700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250417 | 164600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250417 | 164500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250417 | 164400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250417 | 164300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250417 | 164200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250417 | 164100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250417 | 164000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250417 | 163900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 183 | 20250417 | 163800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250417 | 163700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250417 | 163600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250417 | 163500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250417 | 163400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250417 | 163300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250417 | 163200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250417 | 163100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250417 | 163000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250417 | 162900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250417 | 162800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250417 | 162700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250417 | 162600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250417 | 162500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250417 | 162400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250417 | 162300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250417 | 162200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250417 | 162100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250417 | 162000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250417 | 161900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250417 | 161800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250417 | 161700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250417 | 161600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250417 | 161500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250417 | 161400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250417 | 161300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250417 | 161200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250417 | 161100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250417 | 161000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250417 | 160900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 213 | 20250417 | 160800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250417 | 160700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250417 | 160600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250417 | 160500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250417 | 160400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250417 | 160300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250417 | 160200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250417 | 160100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250417 | 160000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250417 | 155900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250417 | 155800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250417 | 155700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250417 | 155600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250417 | 155500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250417 | 155400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250417 | 155300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250417 | 155200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250417 | 155100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250417 | 155000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250417 | 154900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250417 | 154800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250417 | 154700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250417 | 154600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250417 | 154500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250417 | 154400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250417 | 154300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250417 | 154200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250417 | 154100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250417 | 154000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20250417 | 153900 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 243 | 20250417 | 153800 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20250417 | 153700 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20250417 | 153600 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20250417 | 153500 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20250417 | 153400 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20250417 | 153300 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250417 | 153200 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20250417 | 153100 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250417 | 153000 | 1192379410 | 2195 | 2195 | 2195 | 2195 | 16032 |
| 252 | 20250417 | 152900 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20250417 | 152800 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20250417 | 152700 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20250417 | 152600 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20250417 | 152500 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20250417 | 152400 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20250417 | 152300 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20250417 | 152200 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20250417 | 152100 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20250417 | 152000 | 1157189170 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20250417 | 151900 | 1157189170 | 2190 | 2190 | 2195 | 2190 | 3836 |
| 263 | 20250417 | 151800 | 1148783500 | 2195 | 2190 | 2195 | 2190 | 3069 |
| 264 | 20250417 | 151700 | 1142056140 | 2195 | 2195 | 2195 | 2190 | 534 |
| 265 | 20250417 | 151600 | 1140884495 | 2195 | 2195 | 2195 | 2190 | 1130 |
| 266 | 20250417 | 151500 | 1138406625 | 2190 | 2195 | 2195 | 2190 | 319 |
| 267 | 20250417 | 151400 | 1137706575 | 2195 | 2190 | 2195 | 2190 | 358 |
| 268 | 20250417 | 151300 | 1136921180 | 2190 | 2195 | 2195 | 2190 | 690 |
| 269 | 20250417 | 151200 | 1135407990 | 2190 | 2185 | 2190 | 2185 | 144 |
| 270 | 20250417 | 151100 | 1135092695 | 2185 | 2190 | 2190 | 2185 | 728 |
| 271 | 20250417 | 151000 | 1133499150 | 2190 | 2190 | 2190 | 2185 | 927 |
| 272 | 20250417 | 150900 | 1131471595 | 2190 | 2190 | 2190 | 2185 | 1027 |
| 273 | 20250417 | 150800 | 1129222810 | 2185 | 2190 | 2190 | 2185 | 6 |
| 274 | 20250417 | 150700 | 1129209685 | 2190 | 2190 | 2190 | 2185 | 613 |
| 275 | 20250417 | 150600 | 1127867730 | 2190 | 2190 | 2190 | 2185 | 111 |
| 276 | 20250417 | 150500 | 1127624875 | 2185 | 2190 | 2190 | 2185 | 422 |
| 277 | 20250417 | 150400 | 1126700805 | 2185 | 2190 | 2190 | 2185 | 360 |
| 278 | 20250417 | 150300 | 1125912905 | 2190 | 2190 | 2190 | 2185 | 1381 |
| 279 | 20250417 | 150200 | 1122889115 | 2190 | 2190 | 2190 | 2190 | 1 |
| 280 | 20250417 | 150100 | 1122886925 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20250417 | 150000 | 1122886925 | 2190 | 2190 | 2190 | 2190 | 99 |
| 282 | 20250417 | 145900 | 1122670115 | 2190 | 2190 | 2195 | 2190 | 2751 |
| 283 | 20250417 | 145800 | 1116645315 | 2190 | 2190 | 2192 | 2190 | 3299 |
| 284 | 20250417 | 145700 | 1109420485 | 2190 | 2190 | 2190 | 2190 | 20 |
| 285 | 20250417 | 145600 | 1109376685 | 2190 | 2185 | 2190 | 2185 | 366 |
| 286 | 20250417 | 145500 | 1108576895 | 2185 | 2190 | 2190 | 2185 | 1047 |
| 287 | 20250417 | 145400 | 1106285215 | 2190 | 2190 | 2190 | 2185 | 574 |
| 288 | 20250417 | 145300 | 1105028215 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20250417 | 145200 | 1105028215 | 2185 | 2190 | 2190 | 2185 | 381 |
| 290 | 20250417 | 145100 | 1104193975 | 2190 | 2185 | 2190 | 2185 | 2750 |
| 291 | 20250417 | 145000 | 1098172725 | 2187 | 2187 | 2187 | 2187 | 0 |
| 292 | 20250417 | 144900 | 1098172725 | 2187 | 2190 | 2190 | 2187 | 45 |
| 293 | 20250417 | 144800 | 1098074178 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20250417 | 144700 | 1098074178 | 2190 | 2190 | 2190 | 2190 | 315 |
| 295 | 20250417 | 144600 | 1097384328 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20250417 | 144500 | 1097384328 | 2190 | 2190 | 2190 | 2185 | 882 |
| 297 | 20250417 | 144400 | 1095455222 | 2190 | 2190 | 2190 | 2190 | 178 |
| 298 | 20250417 | 144300 | 1095065402 | 2187 | 2190 | 2190 | 2187 | 109 |
| 299 | 20250417 | 144200 | 1094826695 | 2190 | 2187 | 2190 | 2187 | 323 |
| 300 | 20250417 | 144100 | 1094119358 | 2190 | 2185 | 2190 | 2185 | 987 |
| 301 | 20250417 | 144000 | 1091960323 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20250417 | 143900 | 1091960323 | 2185 | 2190 | 2190 | 2185 | 323 |
| 303 | 20250417 | 143800 | 1091252958 | 2190 | 2190 | 2190 | 2190 | 352 |
| 304 | 20250417 | 143700 | 1090482078 | 2190 | 2190 | 2190 | 2185 | 72 |
| 305 | 20250417 | 143600 | 1090324403 | 2190 | 2190 | 2190 | 2190 | 1645 |
| 306 | 20250417 | 143500 | 1086721853 | 2190 | 2190 | 2190 | 2190 | 12427 |
| 307 | 20250417 | 143400 | 1059506723 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250417 | 143300 | 1059506723 | 2195 | 2195 | 2195 | 2195 | 5 |
| 309 | 20250417 | 143200 | 1059495748 | 2195 | 2195 | 2195 | 2195 | 323 |
| 310 | 20250417 | 143100 | 1058786763 | 2195 | 2195 | 2195 | 2195 | 109 |
| 311 | 20250417 | 143000 | 1058547508 | 2195 | 2195 | 2195 | 2195 | 389 |
| 312 | 20250417 | 142900 | 1057693653 | 2195 | 2195 | 2195 | 2190 | 1356 |
| 313 | 20250417 | 142800 | 1054722233 | 2195 | 2195 | 2195 | 2190 | 1562 |
| 314 | 20250417 | 142700 | 1051298643 | 2195 | 2195 | 2195 | 2195 | 30 |
| 315 | 20250417 | 142600 | 1051232793 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20250417 | 142500 | 1051232793 | 2195 | 2195 | 2195 | 2195 | 421 |
| 317 | 20250417 | 142400 | 1050308698 | 2190 | 2195 | 2195 | 2190 | 345 |
| 318 | 20250417 | 142300 | 1049551428 | 2192 | 2192 | 2192 | 2192 | 35 |
| 319 | 20250417 | 142200 | 1049474708 | 2195 | 2187 | 2195 | 2187 | 2316 |
| 320 | 20250417 | 142100 | 1044402571 | 2190 | 2190 | 2190 | 2190 | 165 |
| 321 | 20250417 | 142000 | 1044041221 | 2190 | 2190 | 2190 | 2190 | 456 |
| 322 | 20250417 | 141900 | 1043042581 | 2190 | 2190 | 2190 | 2190 | 352 |
| 323 | 20250417 | 141800 | 1042271701 | 2185 | 2185 | 2190 | 2185 | 304 |
| 324 | 20250417 | 141700 | 1041606086 | 2190 | 2187 | 2190 | 2185 | 263 |
| 325 | 20250417 | 141600 | 1041031352 | 2190 | 2190 | 2190 | 2190 | 486 |
| 326 | 20250417 | 141500 | 1039967012 | 2190 | 2190 | 2190 | 2190 | 1333 |
| 327 | 20250417 | 141400 | 1037047742 | 2190 | 2190 | 2190 | 2190 | 281 |
| 328 | 20250417 | 141300 | 1036432352 | 2190 | 2190 | 2190 | 2190 | 100 |
| 329 | 20250417 | 141200 | 1036213352 | 2190 | 2190 | 2190 | 2190 | 100 |
| 330 | 20250417 | 141100 | 1035994352 | 2190 | 2190 | 2190 | 2190 | 526 |
| 331 | 20250417 | 141000 | 1034842412 | 2190 | 2187 | 2190 | 2187 | 164 |
| 332 | 20250417 | 140900 | 1034483258 | 2190 | 2190 | 2190 | 2190 | 359 |
| 333 | 20250417 | 140800 | 1033697048 | 2190 | 2190 | 2190 | 2190 | 6841 |
| 334 | 20250417 | 140700 | 1018715258 | 2190 | 2190 | 2190 | 2190 | 437 |
| 335 | 20250417 | 140600 | 1017758228 | 2190 | 2190 | 2190 | 2190 | 200 |
| 336 | 20250417 | 140500 | 1017320228 | 2185 | 2185 | 2185 | 2185 | 11672 |
| 337 | 20250417 | 140400 | 991816908 | 2185 | 2185 | 2185 | 2185 | 0 |
| 338 | 20250417 | 140300 | 991816908 | 2185 | 2185 | 2185 | 2185 | 16 |
| 339 | 20250417 | 140200 | 991781948 | 2185 | 2190 | 2190 | 2185 | 1574 |
| 340 | 20250417 | 140100 | 988338973 | 2190 | 2190 | 2190 | 2190 | 797 |
| 341 | 20250417 | 140000 | 986593543 | 2190 | 2190 | 2190 | 2190 | 11 |
| 342 | 20250417 | 135900 | 986569453 | 2195 | 2195 | 2195 | 2195 | 502 |
| 343 | 20250417 | 135800 | 985467563 | 2195 | 2190 | 2195 | 2190 | 19687 |
| 344 | 20250417 | 135700 | 942352983 | 2195 | 2195 | 2195 | 2195 | 563 |
| 345 | 20250417 | 135600 | 941117198 | 2195 | 2195 | 2195 | 2195 | 0 |
| 346 | 20250417 | 135500 | 941117198 | 2195 | 2195 | 2195 | 2195 | 570 |
| 347 | 20250417 | 135400 | 939866048 | 2195 | 2195 | 2195 | 2190 | 4296 |
| 348 | 20250417 | 135300 | 930457748 | 2190 | 2190 | 2190 | 2190 | 732 |
| 349 | 20250417 | 135200 | 928854668 | 2190 | 2190 | 2190 | 2190 | 667 |
| 350 | 20250417 | 135100 | 927393938 | 2190 | 2185 | 2190 | 2185 | 437 |
| 351 | 20250417 | 135000 | 926437408 | 2190 | 2190 | 2190 | 2190 | 554 |
| 352 | 20250417 | 134900 | 925224148 | 2185 | 2190 | 2190 | 2185 | 354 |
| 353 | 20250417 | 134800 | 924449388 | 2190 | 2190 | 2190 | 2190 | 703 |
| 354 | 20250417 | 134700 | 922909818 | 2185 | 2190 | 2190 | 2185 | 130 |
| 355 | 20250417 | 134600 | 922625668 | 2190 | 2190 | 2190 | 2190 | 508 |
| 356 | 20250417 | 134500 | 921513148 | 2190 | 2190 | 2190 | 2190 | 254 |
| 357 | 20250417 | 134400 | 920956888 | 2190 | 2190 | 2190 | 2190 | 10 |
| 358 | 20250417 | 134300 | 920934988 | 2190 | 2185 | 2190 | 2185 | 1109 |
| 359 | 20250417 | 134200 | 918511778 | 2190 | 2190 | 2190 | 2190 | 3 |
| 360 | 20250417 | 134100 | 918505208 | 2190 | 2185 | 2190 | 2185 | 11564 |
| 361 | 20250417 | 134000 | 893237473 | 2190 | 2190 | 2190 | 2190 | 481 |
| 362 | 20250417 | 133900 | 892184083 | 2185 | 2185 | 2185 | 2185 | 344 |
| 363 | 20250417 | 133800 | 891432443 | 2185 | 2185 | 2185 | 2185 | 31 |
| 364 | 20250417 | 133700 | 891364708 | 2190 | 2190 | 2190 | 2190 | 2062 |
| 365 | 20250417 | 133600 | 886848928 | 2190 | 2190 | 2190 | 2190 | 0 |
| 366 | 20250417 | 133500 | 886848928 | 2190 | 2190 | 2190 | 2190 | 3939 |
| 367 | 20250417 | 133400 | 878222518 | 2190 | 2190 | 2190 | 2190 | 57 |
| 368 | 20250417 | 133300 | 878097688 | 2195 | 2195 | 2195 | 2195 | 0 |
| 369 | 20250417 | 133200 | 878097688 | 2195 | 2195 | 2195 | 2195 | 3 |
| 370 | 20250417 | 133100 | 878091103 | 2195 | 2195 | 2195 | 2195 | 0 |
| 371 | 20250417 | 133000 | 878091103 | 2195 | 2195 | 2195 | 2195 | 127 |
| 372 | 20250417 | 132900 | 877812338 | 2195 | 2195 | 2195 | 2195 | 10 |
| 373 | 20250417 | 132800 | 877790388 | 2195 | 2190 | 2195 | 2190 | 3737 |
| 374 | 20250417 | 132700 | 869597383 | 2190 | 2195 | 2195 | 2190 | 690 |
| 375 | 20250417 | 132600 | 868086233 | 2190 | 2195 | 2195 | 2190 | 7452 |
| 376 | 20250417 | 132500 | 851764093 | 2195 | 2195 | 2195 | 2195 | 752 |
| 377 | 20250417 | 132400 | 850113453 | 2200 | 2195 | 2200 | 2195 | 1452 |
| 378 | 20250417 | 132300 | 846926263 | 2195 | 2190 | 2200 | 2190 | 427 |
| 379 | 20250417 | 132200 | 845987303 | 2200 | 2200 | 2200 | 2200 | 0 |
| 380 | 20250417 | 132100 | 845987303 | 2200 | 2200 | 2200 | 2200 | 298 |
| 381 | 20250417 | 132000 | 845331703 | 2200 | 2200 | 2200 | 2200 | 268 |
| 382 | 20250417 | 131900 | 844742103 | 2195 | 2195 | 2195 | 2195 | 2500 |
| 383 | 20250417 | 131800 | 839254603 | 2195 | 2195 | 2195 | 2195 | 672 |
| 384 | 20250417 | 131700 | 837779563 | 2195 | 2195 | 2195 | 2195 | 0 |
| 385 | 20250417 | 131600 | 837779563 | 2195 | 2195 | 2195 | 2195 | 1518 |
| 386 | 20250417 | 131500 | 834447553 | 2190 | 2190 | 2190 | 2190 | 48 |
| 387 | 20250417 | 131400 | 834342433 | 2200 | 2195 | 2200 | 2195 | 1403 |
| 388 | 20250417 | 131300 | 831262688 | 2195 | 2195 | 2195 | 2195 | 107 |
| 389 | 20250417 | 131200 | 831027823 | 2195 | 2195 | 2195 | 2195 | 0 |
| 390 | 20250417 | 131100 | 831027823 | 2195 | 2195 | 2195 | 2195 | 0 |
| 391 | 20250417 | 131000 | 831027823 | 2195 | 2200 | 2200 | 2195 | 3883 |
| 392 | 20250417 | 130900 | 822504618 | 2195 | 2195 | 2195 | 2195 | 10 |
| 393 | 20250417 | 130800 | 822482668 | 2195 | 2195 | 2195 | 2195 | 0 |
| 394 | 20250417 | 130700 | 822482668 | 2195 | 2195 | 2195 | 2195 | 0 |
| 395 | 20250417 | 130600 | 822482668 | 2195 | 2195 | 2195 | 2195 | 0 |
| 396 | 20250417 | 130500 | 822482668 | 2195 | 2200 | 2200 | 2195 | 562 |
| 397 | 20250417 | 130400 | 821247258 | 2200 | 2200 | 2200 | 2200 | 292 |
| 398 | 20250417 | 130300 | 820604858 | 2195 | 2195 | 2195 | 2195 | 329 |
| 399 | 20250417 | 130200 | 819882703 | 2200 | 2200 | 2200 | 2200 | 133 |
| 400 | 20250417 | 130100 | 819590103 | 2195 | 2195 | 2195 | 2195 | 50 |
| 401 | 20250417 | 130000 | 819480353 | 2200 | 2200 | 2200 | 2200 | 1208 |
| 402 | 20250417 | 125900 | 816822753 | 2200 | 2200 | 2200 | 2200 | 1255 |
| 403 | 20250417 | 125800 | 814061753 | 2200 | 2200 | 2205 | 2200 | 1474 |
| 404 | 20250417 | 125700 | 810818913 | 2200 | 2200 | 2200 | 2200 | 2423 |
| 405 | 20250417 | 125600 | 805488313 | 2200 | 2200 | 2200 | 2200 | 73 |
| 406 | 20250417 | 125500 | 805327713 | 2200 | 2200 | 2200 | 2200 | 383 |
| 407 | 20250417 | 125400 | 804485113 | 2200 | 2195 | 2200 | 2195 | 1381 |
| 408 | 20250417 | 125300 | 801449803 | 2195 | 2195 | 2195 | 2195 | 10 |
| 409 | 20250417 | 125200 | 801427853 | 2195 | 2195 | 2195 | 2195 | 0 |
| 410 | 20250417 | 125100 | 801427853 | 2195 | 2195 | 2200 | 2195 | 2140 |
| 411 | 20250417 | 125000 | 796725553 | 2195 | 2195 | 2195 | 2195 | 317 |
| 412 | 20250417 | 124900 | 796029738 | 2195 | 2190 | 2195 | 2190 | 3205 |
| 413 | 20250417 | 124800 | 788994988 | 2190 | 2190 | 2190 | 2190 | 92 |
| 414 | 20250417 | 124700 | 788793508 | 2190 | 2190 | 2190 | 2190 | 1 |
| 415 | 20250417 | 124600 | 788791318 | 2190 | 2190 | 2190 | 2190 | 0 |
| 416 | 20250417 | 124500 | 788791318 | 2190 | 2190 | 2190 | 2190 | 6 |
| 417 | 20250417 | 124400 | 788778178 | 2190 | 2190 | 2190 | 2190 | 0 |
| 418 | 20250417 | 124300 | 788778178 | 2190 | 2190 | 2190 | 2190 | 110 |
| 419 | 20250417 | 124200 | 788537278 | 2190 | 2190 | 2190 | 2190 | 1386 |
| 420 | 20250417 | 124100 | 785501938 | 2190 | 2185 | 2190 | 2185 | 3944 |
| 421 | 20250417 | 124000 | 776878383 | 2185 | 2190 | 2190 | 2185 | 566 |
| 422 | 20250417 | 123900 | 775641352 | 2190 | 2190 | 2190 | 2190 | 181 |
| 423 | 20250417 | 123800 | 775244962 | 2190 | 2190 | 2190 | 2190 | 400 |
| 424 | 20250417 | 123700 | 774368962 | 2190 | 2190 | 2190 | 2190 | 0 |
| 425 | 20250417 | 123600 | 774368962 | 2190 | 2190 | 2190 | 2190 | 16 |
| 426 | 20250417 | 123500 | 774333922 | 2190 | 2190 | 2190 | 2190 | 15 |
| 427 | 20250417 | 123400 | 774301072 | 2190 | 2190 | 2190 | 2190 | 204 |
| 428 | 20250417 | 123300 | 773854312 | 2190 | 2190 | 2190 | 2190 | 18 |
| 429 | 20250417 | 123200 | 773814892 | 2190 | 2185 | 2190 | 2185 | 4862 |
| 430 | 20250417 | 123100 | 763191392 | 2190 | 2190 | 2190 | 2190 | 0 |
| 431 | 20250417 | 123000 | 763191392 | 2190 | 2190 | 2190 | 2190 | 6000 |
| 432 | 20250417 | 122900 | 750051392 | 2190 | 2195 | 2195 | 2190 | 407 |
| 433 | 20250417 | 122800 | 749158052 | 2190 | 2190 | 2190 | 2190 | 0 |
| 434 | 20250417 | 122700 | 749158052 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 435 | 20250417 | 122600 | 744778052 | 2195 | 2195 | 2195 | 2190 | 3026 |
| 436 | 20250417 | 122500 | 738150982 | 2190 | 2190 | 2190 | 2190 | 243 |
| 437 | 20250417 | 122400 | 737618812 | 2190 | 2190 | 2190 | 2190 | 0 |
| 438 | 20250417 | 122300 | 737618812 | 2190 | 2190 | 2190 | 2190 | 0 |
| 439 | 20250417 | 122200 | 737618812 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 440 | 20250417 | 122100 | 733238812 | 2195 | 2195 | 2195 | 2195 | 2086 |
| 441 | 20250417 | 122000 | 728660042 | 2195 | 2195 | 2195 | 2195 | 300 |
| 442 | 20250417 | 121900 | 728001542 | 2195 | 2190 | 2195 | 2190 | 401 |
| 443 | 20250417 | 121800 | 727121607 | 2190 | 2190 | 2190 | 2190 | 0 |
| 444 | 20250417 | 121700 | 727121607 | 2190 | 2190 | 2190 | 2190 | 1696 |
| 445 | 20250417 | 121600 | 723407367 | 2190 | 2190 | 2190 | 2190 | 100 |
| 446 | 20250417 | 121500 | 723188367 | 2190 | 2190 | 2190 | 2190 | 50 |
| 447 | 20250417 | 121400 | 723078867 | 2190 | 2195 | 2195 | 2190 | 141 |
| 448 | 20250417 | 121300 | 722769627 | 2195 | 2195 | 2195 | 2195 | 1 |
| 449 | 20250417 | 121200 | 722767432 | 2190 | 2190 | 2190 | 2190 | 200 |
| 450 | 20250417 | 121100 | 722329432 | 2190 | 2190 | 2190 | 2190 | 3130 |
| 451 | 20250417 | 121000 | 715474732 | 2190 | 2190 | 2190 | 2190 | 776 |
| 452 | 20250417 | 120900 | 713775292 | 2195 | 2195 | 2195 | 2195 | 676 |
| 453 | 20250417 | 120800 | 712291472 | 2195 | 2195 | 2195 | 2195 | 60 |
| 454 | 20250417 | 120700 | 712159772 | 2195 | 2195 | 2195 | 2195 | 100 |
| 455 | 20250417 | 120600 | 711940272 | 2195 | 2195 | 2195 | 2190 | 710 |
| 456 | 20250417 | 120500 | 710382072 | 2195 | 2195 | 2195 | 2195 | 206 |
| 457 | 20250417 | 120400 | 709929902 | 2195 | 2195 | 2195 | 2195 | 36 |
| 458 | 20250417 | 120300 | 709850882 | 2200 | 2200 | 2200 | 2200 | 0 |
| 459 | 20250417 | 120200 | 709850882 | 2200 | 2200 | 2200 | 2200 | 101 |
| 460 | 20250417 | 120100 | 709628682 | 2200 | 2200 | 2200 | 2200 | 783 |
| 461 | 20250417 | 120000 | 707906082 | 2190 | 2190 | 2190 | 2190 | 0 |
| 462 | 20250417 | 115900 | 707906082 | 2190 | 2190 | 2190 | 2190 | 0 |
| 463 | 20250417 | 115800 | 707906082 | 2190 | 2195 | 2195 | 2190 | 4200 |
| 464 | 20250417 | 115700 | 698700652 | 2195 | 2195 | 2195 | 2195 | 2516 |
| 465 | 20250417 | 115600 | 693178032 | 2195 | 2195 | 2195 | 2195 | 232 |
| 466 | 20250417 | 115500 | 692668792 | 2195 | 2195 | 2195 | 2195 | 0 |
| 467 | 20250417 | 115400 | 692668792 | 2195 | 2200 | 2200 | 2195 | 195 |
| 468 | 20250417 | 115300 | 692239802 | 2200 | 2200 | 2200 | 2200 | 2310 |
| 469 | 20250417 | 115200 | 687157802 | 2200 | 2200 | 2200 | 2200 | 1817 |
| 470 | 20250417 | 115100 | 683160402 | 2195 | 2200 | 2200 | 2195 | 10089 |
| 471 | 20250417 | 115000 | 660964877 | 2195 | 2195 | 2195 | 2195 | 181 |
| 472 | 20250417 | 114900 | 660567582 | 2200 | 2200 | 2200 | 2200 | 1 |
| 473 | 20250417 | 114800 | 660565382 | 2200 | 2200 | 2200 | 2200 | 300 |
| 474 | 20250417 | 114700 | 659905382 | 2195 | 2195 | 2195 | 2195 | 0 |
| 475 | 20250417 | 114600 | 659905382 | 2195 | 2195 | 2195 | 2195 | 1871 |
| 476 | 20250417 | 114500 | 655798537 | 2190 | 2190 | 2190 | 2190 | 304 |
| 477 | 20250417 | 114400 | 655132777 | 2200 | 2200 | 2200 | 2200 | 4 |
| 478 | 20250417 | 114300 | 655123977 | 2200 | 2190 | 2200 | 2190 | 4201 |
| 479 | 20250417 | 114200 | 645907127 | 2190 | 2190 | 2190 | 2190 | 300 |
| 480 | 20250417 | 114100 | 645250127 | 2190 | 2190 | 2190 | 2190 | 19 |
| 481 | 20250417 | 114000 | 645208517 | 2195 | 2190 | 2195 | 2190 | 177 |
| 482 | 20250417 | 113900 | 644820867 | 2190 | 2190 | 2190 | 2190 | 228 |
| 483 | 20250417 | 113800 | 644321547 | 2185 | 2195 | 2195 | 2185 | 801 |
| 484 | 20250417 | 113700 | 642570952 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20250417 | 113600 | 642570952 | 2190 | 2190 | 2190 | 2190 | 0 |
| 486 | 20250417 | 113500 | 642570952 | 2190 | 2190 | 2190 | 2190 | 1525 |
| 487 | 20250417 | 113400 | 639231202 | 2200 | 2200 | 2200 | 2200 | 0 |
| 488 | 20250417 | 113300 | 639231202 | 2200 | 2200 | 2200 | 2200 | 5 |
| 489 | 20250417 | 113200 | 639220202 | 2190 | 2190 | 2190 | 2190 | 41 |
| 490 | 20250417 | 113100 | 639130412 | 2190 | 2190 | 2190 | 2185 | 7387 |
| 491 | 20250417 | 113000 | 622961687 | 2195 | 2195 | 2195 | 2195 | 97 |
| 492 | 20250417 | 112900 | 622748772 | 2195 | 2195 | 2195 | 2195 | 11 |
| 493 | 20250417 | 112800 | 622724627 | 2195 | 2195 | 2195 | 2195 | 1042 |
| 494 | 20250417 | 112700 | 620437437 | 2190 | 2190 | 2190 | 2190 | 6601 |
| 495 | 20250417 | 112600 | 605981247 | 2195 | 2195 | 2195 | 2195 | 0 |
| 496 | 20250417 | 112500 | 605981247 | 2195 | 2195 | 2195 | 2195 | 913 |
| 497 | 20250417 | 112400 | 603977212 | 2195 | 2195 | 2195 | 2195 | 500 |
| 498 | 20250417 | 112300 | 602879712 | 2190 | 2195 | 2195 | 2190 | 120 |
| 499 | 20250417 | 112200 | 602616812 | 2195 | 2195 | 2195 | 2195 | 0 |
| 500 | 20250417 | 112100 | 602616812 | 2195 | 2195 | 2195 | 2195 | 48 |
| 501 | 20250417 | 112000 | 602511452 | 2195 | 2195 | 2195 | 2195 | 1163 |
| 502 | 20250417 | 111900 | 599958667 | 2195 | 2185 | 2195 | 2185 | 102 |
| 503 | 20250417 | 111800 | 599735777 | 2185 | 2185 | 2185 | 2185 | 16 |
| 504 | 20250417 | 111700 | 599700817 | 2185 | 2185 | 2185 | 2185 | 0 |
| 505 | 20250417 | 111600 | 599700817 | 2185 | 2190 | 2190 | 2185 | 2026 |
| 506 | 20250417 | 111500 | 595266622 | 2185 | 2185 | 2185 | 2185 | 718 |
| 507 | 20250417 | 111400 | 593697792 | 2195 | 2195 | 2195 | 2195 | 9 |
| 508 | 20250417 | 111300 | 593678037 | 2195 | 2195 | 2195 | 2195 | 500 |
| 509 | 20250417 | 111200 | 592580537 | 2195 | 2195 | 2195 | 2195 | 1053 |
| 510 | 20250417 | 111100 | 590269202 | 2195 | 2195 | 2195 | 2195 | 2850 |
| 511 | 20250417 | 111000 | 584013452 | 2195 | 2195 | 2195 | 2195 | 0 |
| 512 | 20250417 | 110900 | 584013452 | 2195 | 2195 | 2195 | 2195 | 0 |
| 513 | 20250417 | 110800 | 584013452 | 2195 | 2195 | 2195 | 2170 | 23644 |
| 514 | 20250417 | 110700 | 532443037 | 2195 | 2195 | 2195 | 2195 | 0 |
| 515 | 20250417 | 110600 | 532443037 | 2195 | 2195 | 2195 | 2195 | 0 |
| 516 | 20250417 | 110500 | 532443037 | 2195 | 2195 | 2195 | 2195 | 2000 |
| 517 | 20250417 | 110400 | 528053037 | 2200 | 2195 | 2200 | 2195 | 2358 |
| 518 | 20250417 | 110300 | 522875437 | 2200 | 2195 | 2200 | 2195 | 1021 |
| 519 | 20250417 | 110200 | 520634237 | 2195 | 2197 | 2197 | 2195 | 2071 |
| 520 | 20250417 | 110100 | 516088388 | 2200 | 2200 | 2200 | 2200 | 20 |
| 521 | 20250417 | 110000 | 516044388 | 2200 | 2200 | 2200 | 2200 | 25 |
| 522 | 20250417 | 105900 | 515989388 | 2200 | 2200 | 2200 | 2200 | 0 |
| 523 | 20250417 | 105800 | 515989388 | 2200 | 2200 | 2200 | 2200 | 45 |
| 524 | 20250417 | 105700 | 515890388 | 2200 | 2200 | 2200 | 2200 | 12 |
| 525 | 20250417 | 105600 | 515863988 | 2200 | 2195 | 2200 | 2195 | 2354 |
| 526 | 20250417 | 105500 | 510685403 | 2195 | 2195 | 2195 | 2195 | 583 |
| 527 | 20250417 | 105400 | 509405718 | 2195 | 2200 | 2200 | 2195 | 1010 |
| 528 | 20250417 | 105300 | 507188718 | 2200 | 2200 | 2200 | 2200 | 10 |
| 529 | 20250417 | 105200 | 507166718 | 2200 | 2200 | 2200 | 2200 | 0 |
| 530 | 20250417 | 105100 | 507166718 | 2200 | 2200 | 2200 | 2195 | 670 |
| 531 | 20250417 | 105000 | 505695718 | 2195 | 2195 | 2195 | 2195 | 5 |
| 532 | 20250417 | 104900 | 505684743 | 2200 | 2200 | 2200 | 2200 | 100 |
| 533 | 20250417 | 104800 | 505464743 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20250417 | 104700 | 505464743 | 2200 | 2200 | 2200 | 2200 | 90 |
| 535 | 20250417 | 104600 | 505266743 | 2200 | 2200 | 2200 | 2200 | 138 |
| 536 | 20250417 | 104500 | 504963143 | 2200 | 2200 | 2200 | 2190 | 3611 |
| 537 | 20250417 | 104400 | 497039058 | 2200 | 2200 | 2200 | 2200 | 68 |
| 538 | 20250417 | 104300 | 496889458 | 2200 | 2195 | 2200 | 2195 | 882 |
| 539 | 20250417 | 104200 | 494951258 | 2200 | 2200 | 2200 | 2200 | 647 |
| 540 | 20250417 | 104100 | 493527858 | 2200 | 2200 | 2200 | 2200 | 2257 |
| 541 | 20250417 | 104000 | 488562458 | 2195 | 2195 | 2195 | 2195 | 0 |
| 542 | 20250417 | 103900 | 488562458 | 2195 | 2195 | 2195 | 2195 | 654 |
| 543 | 20250417 | 103800 | 487126928 | 2195 | 2195 | 2195 | 2195 | 114 |
| 544 | 20250417 | 103700 | 486876698 | 2195 | 2195 | 2195 | 2195 | 1429 |
| 545 | 20250417 | 103600 | 483740043 | 2190 | 2190 | 2190 | 2190 | 250 |
| 546 | 20250417 | 103500 | 483192543 | 2190 | 2190 | 2190 | 2190 | 0 |
| 547 | 20250417 | 103400 | 483192543 | 2190 | 2200 | 2200 | 2190 | 1781 |
| 548 | 20250417 | 103300 | 479290153 | 2190 | 2190 | 2190 | 2190 | 100 |
| 549 | 20250417 | 103200 | 479071153 | 2190 | 2190 | 2190 | 2190 | 1 |
| 550 | 20250417 | 103100 | 479068963 | 2190 | 2190 | 2190 | 2190 | 1 |
| 551 | 20250417 | 103000 | 479066773 | 2190 | 2190 | 2190 | 2190 | 436 |
| 552 | 20250417 | 102900 | 478111933 | 2190 | 2190 | 2190 | 2190 | 0 |
| 553 | 20250417 | 102800 | 478111933 | 2190 | 2200 | 2200 | 2190 | 473 |
| 554 | 20250417 | 102700 | 477071343 | 2190 | 2190 | 2195 | 2190 | 307 |
| 555 | 20250417 | 102600 | 476398918 | 2195 | 2195 | 2195 | 2195 | 0 |
| 556 | 20250417 | 102500 | 476398918 | 2195 | 2195 | 2195 | 2195 | 1378 |
| 557 | 20250417 | 102400 | 473374208 | 2200 | 2200 | 2205 | 2200 | 4185 |
| 558 | 20250417 | 102300 | 464165578 | 2200 | 2205 | 2205 | 2190 | 2069 |
| 559 | 20250417 | 102200 | 459620263 | 2205 | 2195 | 2205 | 2195 | 7682 |
| 560 | 20250417 | 102100 | 442742978 | 2195 | 2200 | 2200 | 2195 | 3000 |
| 561 | 20250417 | 102000 | 436148328 | 2200 | 2205 | 2205 | 2200 | 11 |
| 562 | 20250417 | 101900 | 436124078 | 2205 | 2205 | 2205 | 2205 | 13 |
| 563 | 20250417 | 101800 | 436095413 | 2205 | 2210 | 2210 | 2205 | 1720 |
| 564 | 20250417 | 101700 | 432300313 | 2210 | 2205 | 2210 | 2205 | 3528 |
| 565 | 20250417 | 101600 | 424520738 | 2205 | 2205 | 2205 | 2205 | 565 |
| 566 | 20250417 | 101500 | 423274913 | 2205 | 2200 | 2205 | 2200 | 1488 |
| 567 | 20250417 | 101400 | 420001303 | 2200 | 2200 | 2200 | 2200 | 1037 |
| 568 | 20250417 | 101300 | 417719903 | 2205 | 2205 | 2205 | 2205 | 110 |
| 569 | 20250417 | 101200 | 417477353 | 2205 | 2200 | 2205 | 2200 | 7063 |
| 570 | 20250417 | 101100 | 401936918 | 2200 | 2200 | 2200 | 2200 | 104 |
| 571 | 20250417 | 101000 | 401708118 | 2195 | 2195 | 2195 | 2195 | 100 |
| 572 | 20250417 | 100900 | 401488618 | 2195 | 2195 | 2200 | 2195 | 294 |
| 573 | 20250417 | 100800 | 400843283 | 2195 | 2200 | 2200 | 2195 | 715 |
| 574 | 20250417 | 100700 | 399272758 | 2200 | 2200 | 2200 | 2200 | 800 |
| 575 | 20250417 | 100600 | 397512758 | 2200 | 2195 | 2200 | 2195 | 2839 |
| 576 | 20250417 | 100500 | 391279923 | 2195 | 2195 | 2195 | 2190 | 2455 |
| 577 | 20250417 | 100400 | 385892888 | 2200 | 2205 | 2205 | 2195 | 1867 |
| 578 | 20250417 | 100300 | 381790103 | 2205 | 2202 | 2205 | 2200 | 1554 |
| 579 | 20250417 | 100200 | 378371161 | 2205 | 2205 | 2205 | 2205 | 0 |
| 580 | 20250417 | 100100 | 378371161 | 2205 | 2205 | 2205 | 2205 | 0 |
| 581 | 20250417 | 100000 | 378371161 | 2205 | 2200 | 2205 | 2200 | 1521 |
| 582 | 20250417 | 095900 | 375024956 | 2200 | 2205 | 2205 | 2200 | 2071 |
| 583 | 20250417 | 095800 | 370458406 | 2205 | 2195 | 2205 | 2195 | 5090 |
| 584 | 20250417 | 095700 | 359265816 | 2190 | 2190 | 2195 | 2190 | 5347 |
| 585 | 20250417 | 095600 | 347546236 | 2195 | 2195 | 2195 | 2195 | 300 |
| 586 | 20250417 | 095500 | 346887736 | 2195 | 2195 | 2195 | 2190 | 2623 |
| 587 | 20250417 | 095400 | 341140251 | 2195 | 2195 | 2195 | 2195 | 62 |
| 588 | 20250417 | 095300 | 341004161 | 2195 | 2190 | 2195 | 2190 | 2516 |
| 589 | 20250417 | 095200 | 335493746 | 2190 | 2190 | 2195 | 2190 | 3260 |
| 590 | 20250417 | 095100 | 328352776 | 2185 | 2185 | 2185 | 2185 | 600 |
| 591 | 20250417 | 095000 | 327041776 | 2190 | 2190 | 2190 | 2185 | 4850 |
| 592 | 20250417 | 094900 | 316425581 | 2195 | 2190 | 2195 | 2190 | 6917 |
| 593 | 20250417 | 094800 | 301272441 | 2200 | 2200 | 2200 | 2200 | 10 |
| 594 | 20250417 | 094700 | 301250441 | 2200 | 2195 | 2200 | 2190 | 1416 |
| 595 | 20250417 | 094600 | 298138321 | 2190 | 2200 | 2200 | 2190 | 742 |
| 596 | 20250417 | 094500 | 296509486 | 2200 | 2200 | 2200 | 2190 | 2250 |
| 597 | 20250417 | 094400 | 291571971 | 2190 | 2195 | 2200 | 2190 | 270 |
| 598 | 20250417 | 094300 | 290979486 | 2200 | 2190 | 2200 | 2190 | 5280 |
| 599 | 20250417 | 094200 | 279388441 | 2195 | 2190 | 2200 | 2190 | 1848 |
| 600 | 20250417 | 094100 | 275331721 | 2195 | 2185 | 2195 | 2180 | 10033 |
| 601 | 20250417 | 094000 | 253402591 | 2185 | 2185 | 2190 | 2185 | 2037 |
| 602 | 20250417 | 093900 | 248951696 | 2190 | 2190 | 2190 | 2190 | 1486 |
| 603 | 20250417 | 093800 | 245697356 | 2195 | 2195 | 2195 | 2195 | 150 |
| 604 | 20250417 | 093700 | 245368106 | 2195 | 2195 | 2195 | 2195 | 55 |
| 605 | 20250417 | 093600 | 245247381 | 2195 | 2200 | 2200 | 2195 | 2353 |
| 606 | 20250417 | 093500 | 240081832 | 2200 | 2200 | 2200 | 2200 | 16 |
| 607 | 20250417 | 093400 | 240046632 | 2200 | 2200 | 2200 | 2200 | 369 |
| 608 | 20250417 | 093300 | 239234832 | 2195 | 2190 | 2200 | 2180 | 3104 |
| 609 | 20250417 | 093200 | 232429402 | 2185 | 2190 | 2190 | 2185 | 2320 |
| 610 | 20250417 | 093100 | 227356782 | 2190 | 2190 | 2190 | 2185 | 9745 |
| 611 | 20250417 | 093000 | 206063297 | 2190 | 2185 | 2190 | 2185 | 1046 |
| 612 | 20250417 | 092900 | 203777112 | 2190 | 2190 | 2190 | 2190 | 2583 |
| 613 | 20250417 | 092800 | 198120342 | 2195 | 2200 | 2200 | 2190 | 1221 |
| 614 | 20250417 | 092700 | 195440202 | 2200 | 2200 | 2200 | 2200 | 273 |
| 615 | 20250417 | 092600 | 194839602 | 2200 | 2195 | 2200 | 2195 | 1224 |
| 616 | 20250417 | 092500 | 192150602 | 2195 | 2195 | 2195 | 2195 | 25 |
| 617 | 20250417 | 092400 | 192095727 | 2200 | 2200 | 2200 | 2200 | 650 |
| 618 | 20250417 | 092300 | 190665727 | 2195 | 2200 | 2200 | 2195 | 1731 |
| 619 | 20250417 | 092200 | 186859577 | 2200 | 2200 | 2200 | 2200 | 1446 |
| 620 | 20250417 | 092100 | 183678377 | 2200 | 2195 | 2200 | 2195 | 64 |
| 621 | 20250417 | 092000 | 183537812 | 2195 | 2200 | 2205 | 2195 | 3189 |
| 622 | 20250417 | 091900 | 176522292 | 2200 | 2205 | 2205 | 2200 | 3020 |
| 623 | 20250417 | 091800 | 169870542 | 2200 | 2205 | 2205 | 2200 | 6026 |
| 624 | 20250417 | 091700 | 156612662 | 2200 | 2210 | 2210 | 2200 | 1169 |
| 625 | 20250417 | 091600 | 154034222 | 2210 | 2210 | 2210 | 2205 | 7039 |
| 626 | 20250417 | 091500 | 138509297 | 2210 | 2205 | 2210 | 2205 | 3960 |
| 627 | 20250417 | 091400 | 129776547 | 2210 | 2205 | 2210 | 2200 | 3827 |
| 628 | 20250417 | 091300 | 121336757 | 2205 | 2200 | 2205 | 2200 | 5103 |
| 629 | 20250417 | 091200 | 110108517 | 2195 | 2195 | 2200 | 2195 | 3776 |
| 630 | 20250417 | 091100 | 101815682 | 2195 | 2185 | 2195 | 2185 | 995 |
| 631 | 20250417 | 091000 | 99636552 | 2185 | 2185 | 2185 | 2185 | 329 |
| 632 | 20250417 | 090900 | 98917687 | 2185 | 2190 | 2190 | 2185 | 1592 |
| 633 | 20250417 | 090800 | 95432257 | 2190 | 2190 | 2190 | 2190 | 1114 |
| 634 | 20250417 | 090700 | 92992597 | 2190 | 2195 | 2195 | 2190 | 3682 |
| 635 | 20250417 | 090600 | 84917427 | 2195 | 2200 | 2200 | 2195 | 2147 |
| 636 | 20250417 | 090500 | 80194135 | 2200 | 2200 | 2205 | 2200 | 1684 |
| 637 | 20250417 | 090400 | 76486835 | 2200 | 2200 | 2205 | 2200 | 2659 |
| 638 | 20250417 | 090300 | 70634485 | 2205 | 2200 | 2210 | 2200 | 1368 |
| 639 | 20250417 | 090200 | 67618195 | 2200 | 2190 | 2210 | 2190 | 16982 |
| 640 | 20250417 | 090100 | 30241365 | 2190 | 2185 | 2190 | 2180 | 2808 |
| 641 | 20250417 | 090000 | 24108105 | 2185 | 2160 | 2185 | 2160 | 9742 |