35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 195700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 3 | 20250325 | 195600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250325 | 195500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250325 | 195400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250325 | 195300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250325 | 195200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250325 | 195100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250325 | 195000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250325 | 194900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250325 | 194800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250325 | 194700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250325 | 194600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250325 | 194500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250325 | 194400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250325 | 194300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250325 | 194200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250325 | 194100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250325 | 194000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250325 | 193900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250325 | 193800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250325 | 193700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250325 | 193600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250325 | 193500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250325 | 193400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250325 | 193300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250325 | 193200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250325 | 193100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250325 | 193000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250325 | 192900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250325 | 192800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250325 | 192700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 33 | 20250325 | 192600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250325 | 192500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250325 | 192400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250325 | 192300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250325 | 192200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250325 | 192100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250325 | 192000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250325 | 191900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250325 | 191800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250325 | 191700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250325 | 191600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250325 | 191500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250325 | 191400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250325 | 191300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250325 | 191200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250325 | 191100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250325 | 191000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250325 | 190900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250325 | 190800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250325 | 190700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250325 | 190600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250325 | 190500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250325 | 190400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250325 | 190300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250325 | 190200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250325 | 190100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250325 | 190000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250325 | 185900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250325 | 185800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250325 | 185700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 63 | 20250325 | 185600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250325 | 185500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250325 | 185400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250325 | 185300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250325 | 185200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250325 | 185100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250325 | 185000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250325 | 184900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250325 | 184800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250325 | 184700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250325 | 184600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250325 | 184500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250325 | 184400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250325 | 184300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250325 | 184200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250325 | 184100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250325 | 184000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250325 | 183900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250325 | 183800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250325 | 183700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250325 | 183600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250325 | 183500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250325 | 183400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250325 | 183300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250325 | 183200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250325 | 183100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250325 | 183000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250325 | 182900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250325 | 182800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250325 | 182700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 93 | 20250325 | 182600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250325 | 182500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250325 | 182400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250325 | 182300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250325 | 182200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250325 | 182100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250325 | 182000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250325 | 181900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250325 | 181800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250325 | 181700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250325 | 181600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250325 | 181500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250325 | 181400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250325 | 181300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250325 | 181200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250325 | 181100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250325 | 181000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250325 | 180900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250325 | 180800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250325 | 180700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250325 | 180600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250325 | 180500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250325 | 180400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250325 | 180300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250325 | 180200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250325 | 180100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250325 | 180000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250325 | 175900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250325 | 175800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250325 | 175700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 123 | 20250325 | 175600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250325 | 175500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250325 | 175400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250325 | 175300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250325 | 175200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250325 | 175100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250325 | 175000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250325 | 174900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250325 | 174800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250325 | 174700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250325 | 174600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250325 | 174500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250325 | 174400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250325 | 174300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250325 | 174200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250325 | 174100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250325 | 174000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250325 | 173900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250325 | 173800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250325 | 173700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250325 | 173600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250325 | 173500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250325 | 173400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250325 | 173300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250325 | 173200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250325 | 173100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250325 | 173000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250325 | 172900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250325 | 172800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250325 | 172700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 153 | 20250325 | 172600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250325 | 172500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250325 | 172400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250325 | 172300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250325 | 172200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250325 | 172100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250325 | 172000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250325 | 171900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250325 | 171800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250325 | 171700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250325 | 171600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250325 | 171500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250325 | 171400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250325 | 171300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250325 | 171200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250325 | 171100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250325 | 171000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250325 | 170900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250325 | 170800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250325 | 170700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250325 | 170600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250325 | 170500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250325 | 170400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250325 | 170300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250325 | 170200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250325 | 170100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250325 | 170000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250325 | 165900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250325 | 165800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250325 | 165700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 183 | 20250325 | 165600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250325 | 165500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250325 | 165400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250325 | 165300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250325 | 165200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250325 | 165100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250325 | 165000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250325 | 164900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250325 | 164800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250325 | 164700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250325 | 164600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250325 | 164500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250325 | 164400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250325 | 164300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250325 | 164200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250325 | 164100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250325 | 164000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250325 | 163900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250325 | 163800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250325 | 163700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250325 | 163600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250325 | 163500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250325 | 163400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20250325 | 163300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250325 | 163200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250325 | 163100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250325 | 163000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250325 | 162900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250325 | 162800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250325 | 162700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 213 | 20250325 | 162600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250325 | 162500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250325 | 162400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250325 | 162300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20250325 | 162200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20250325 | 162100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20250325 | 162000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20250325 | 161900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20250325 | 161800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20250325 | 161700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20250325 | 161600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20250325 | 161500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20250325 | 161400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20250325 | 161300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20250325 | 161200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20250325 | 161100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20250325 | 161000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20250325 | 160900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20250325 | 160800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20250325 | 160700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20250325 | 160600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20250325 | 160500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20250325 | 160400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20250325 | 160300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20250325 | 160200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20250325 | 160100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20250325 | 160000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20250325 | 155900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20250325 | 155800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20250325 | 155700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 243 | 20250325 | 155600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20250325 | 155500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20250325 | 155400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20250325 | 155300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20250325 | 155200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20250325 | 155100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20250325 | 155000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20250325 | 154900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20250325 | 154800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20250325 | 154700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20250325 | 154600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20250325 | 154500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20250325 | 154400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20250325 | 154300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20250325 | 154200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20250325 | 154100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20250325 | 154000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20250325 | 153900 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20250325 | 153800 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20250325 | 153700 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20250325 | 153600 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20250325 | 153500 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20250325 | 153400 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20250325 | 153300 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20250325 | 153200 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20250325 | 153100 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20250325 | 153000 | 2543122410 | 11500 | 11500 | 11500 | 11500 | 2273 |
| 270 | 20250325 | 152900 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 271 | 20250325 | 152800 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 272 | 20250325 | 152700 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 273 | 20250325 | 152600 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 274 | 20250325 | 152500 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 275 | 20250325 | 152400 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 276 | 20250325 | 152300 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 277 | 20250325 | 152200 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 278 | 20250325 | 152100 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 279 | 20250325 | 152000 | 2516982910 | 11460 | 11460 | 11460 | 11460 | 0 |
| 280 | 20250325 | 151900 | 2516982910 | 11460 | 11470 | 11480 | 11460 | 461 |
| 281 | 20250325 | 151800 | 2511694220 | 11480 | 11480 | 11480 | 11480 | 190 |
| 282 | 20250325 | 151700 | 2509513020 | 11480 | 11480 | 11490 | 11480 | 357 |
| 283 | 20250325 | 151600 | 2505413040 | 11490 | 11470 | 11490 | 11450 | 4 |
| 284 | 20250325 | 151500 | 2505367160 | 11460 | 11450 | 11480 | 11450 | 441 |
| 285 | 20250325 | 151400 | 2500315850 | 11460 | 11450 | 11490 | 11450 | 1421 |
| 286 | 20250325 | 151300 | 2484024330 | 11450 | 11450 | 11450 | 11440 | 755 |
| 287 | 20250325 | 151200 | 2475379650 | 11440 | 11440 | 11440 | 11440 | 1584 |
| 288 | 20250325 | 151100 | 2457258690 | 11430 | 11460 | 11460 | 11430 | 3328 |
| 289 | 20250325 | 151000 | 2419173020 | 11470 | 11460 | 11470 | 11450 | 511 |
| 290 | 20250325 | 150900 | 2413317210 | 11450 | 11470 | 11470 | 11450 | 1898 |
| 291 | 20250325 | 150800 | 2391578840 | 11460 | 11470 | 11470 | 11460 | 943 |
| 292 | 20250325 | 150700 | 2380770260 | 11470 | 11470 | 11470 | 11470 | 168 |
| 293 | 20250325 | 150600 | 2378843300 | 11460 | 11480 | 11480 | 11460 | 630 |
| 294 | 20250325 | 150500 | 2371613860 | 11480 | 11480 | 11480 | 11480 | 184 |
| 295 | 20250325 | 150400 | 2369501540 | 11480 | 11500 | 11500 | 11470 | 2324 |
| 296 | 20250325 | 150300 | 2342819700 | 11500 | 11490 | 11500 | 11490 | 855 |
| 297 | 20250325 | 150200 | 2332992190 | 11490 | 11490 | 11490 | 11490 | 1549 |
| 298 | 20250325 | 150100 | 2315194180 | 11480 | 11480 | 11480 | 11480 | 526 |
| 299 | 20250325 | 150000 | 2309155700 | 11480 | 11470 | 11480 | 11470 | 20 |
| 300 | 20250325 | 145900 | 2308926120 | 11480 | 11460 | 11480 | 11450 | 1194 |
| 301 | 20250325 | 145800 | 2295233300 | 11450 | 11450 | 11450 | 11450 | 293 |
| 302 | 20250325 | 145700 | 2291878450 | 11440 | 11480 | 11480 | 11440 | 184 |
| 303 | 20250325 | 145600 | 2289773450 | 11440 | 11440 | 11440 | 11440 | 369 |
| 304 | 20250325 | 145500 | 2285552090 | 11440 | 11480 | 11490 | 11440 | 1565 |
| 305 | 20250325 | 145400 | 2267633250 | 11460 | 11460 | 11460 | 11460 | 180 |
| 306 | 20250325 | 145300 | 2265570450 | 11460 | 11460 | 11460 | 11460 | 429 |
| 307 | 20250325 | 145200 | 2260654110 | 11460 | 11450 | 11460 | 11450 | 235 |
| 308 | 20250325 | 145100 | 2257961020 | 11450 | 11450 | 11470 | 11450 | 2876 |
| 309 | 20250325 | 145000 | 2225029770 | 11440 | 11450 | 11450 | 11440 | 608 |
| 310 | 20250325 | 144900 | 2218072490 | 11440 | 11440 | 11450 | 11440 | 253 |
| 311 | 20250325 | 144800 | 2215176430 | 11440 | 11440 | 11450 | 11440 | 2565 |
| 312 | 20250325 | 144700 | 2185826850 | 11440 | 11440 | 11440 | 11440 | 167 |
| 313 | 20250325 | 144600 | 2183916370 | 11430 | 11440 | 11440 | 11430 | 266 |
| 314 | 20250325 | 144500 | 2180874080 | 11430 | 11430 | 11430 | 11430 | 292 |
| 315 | 20250325 | 144400 | 2177536520 | 11430 | 11430 | 11430 | 11430 | 215 |
| 316 | 20250325 | 144300 | 2175079070 | 11420 | 11420 | 11420 | 11420 | 115 |
| 317 | 20250325 | 144200 | 2173765770 | 11410 | 11420 | 11420 | 11410 | 402 |
| 318 | 20250325 | 144100 | 2169176390 | 11410 | 11410 | 11420 | 11410 | 664 |
| 319 | 20250325 | 144000 | 2161594900 | 11410 | 11420 | 11420 | 11410 | 348 |
| 320 | 20250325 | 143900 | 2157622330 | 11420 | 11420 | 11420 | 11420 | 160 |
| 321 | 20250325 | 143800 | 2155795130 | 11410 | 11410 | 11420 | 11410 | 543 |
| 322 | 20250325 | 143700 | 2149597610 | 11420 | 11420 | 11420 | 11420 | 580 |
| 323 | 20250325 | 143600 | 2142974010 | 11420 | 11430 | 11430 | 11420 | 522 |
| 324 | 20250325 | 143500 | 2137012750 | 11430 | 11430 | 11430 | 11430 | 96 |
| 325 | 20250325 | 143400 | 2135915470 | 11410 | 11410 | 11410 | 11410 | 912 |
| 326 | 20250325 | 143300 | 2125509550 | 11400 | 11400 | 11400 | 11400 | 43 |
| 327 | 20250325 | 143200 | 2125019350 | 11400 | 11400 | 11410 | 11400 | 302 |
| 328 | 20250325 | 143100 | 2121574700 | 11400 | 11400 | 11400 | 11400 | 58 |
| 329 | 20250325 | 143000 | 2120913500 | 11390 | 11410 | 11410 | 11390 | 1884 |
| 330 | 20250325 | 142900 | 2099450230 | 11390 | 11400 | 11410 | 11390 | 338 |
| 331 | 20250325 | 142800 | 2095596160 | 11400 | 11410 | 11410 | 11400 | 1079 |
| 332 | 20250325 | 142700 | 2083293540 | 11410 | 11430 | 11440 | 11410 | 652 |
| 333 | 20250325 | 142600 | 2075847770 | 11440 | 11420 | 11440 | 11400 | 905 |
| 334 | 20250325 | 142500 | 2065520480 | 11420 | 11430 | 11430 | 11420 | 414 |
| 335 | 20250325 | 142400 | 2060790950 | 11430 | 11430 | 11430 | 11430 | 183 |
| 336 | 20250325 | 142300 | 2058699260 | 11430 | 11430 | 11430 | 11430 | 165 |
| 337 | 20250325 | 142200 | 2056813310 | 11420 | 11440 | 11440 | 11420 | 531 |
| 338 | 20250325 | 142100 | 2050742240 | 11440 | 11460 | 11460 | 11440 | 687 |
| 339 | 20250325 | 142000 | 2042877300 | 11450 | 11450 | 11450 | 11450 | 28 |
| 340 | 20250325 | 141900 | 2042556700 | 11450 | 11450 | 11460 | 11450 | 202 |
| 341 | 20250325 | 141800 | 2040242060 | 11450 | 11470 | 11470 | 11450 | 702 |
| 342 | 20250325 | 141700 | 2032196170 | 11470 | 11470 | 11470 | 11470 | 350 |
| 343 | 20250325 | 141600 | 2028181670 | 11480 | 11480 | 11480 | 11480 | 25 |
| 344 | 20250325 | 141500 | 2027894670 | 11470 | 11470 | 11480 | 11470 | 458 |
| 345 | 20250325 | 141400 | 2022639760 | 11480 | 11490 | 11490 | 11480 | 1297 |
| 346 | 20250325 | 141300 | 2007741520 | 11490 | 11500 | 11500 | 11490 | 326 |
| 347 | 20250325 | 141200 | 2003992620 | 11500 | 11490 | 11500 | 11490 | 410 |
| 348 | 20250325 | 141100 | 1999278640 | 11500 | 11470 | 11500 | 11470 | 1451 |
| 349 | 20250325 | 141000 | 1982603000 | 11470 | 11490 | 11490 | 11470 | 851 |
| 350 | 20250325 | 140900 | 1972827840 | 11480 | 11470 | 11490 | 11470 | 718 |
| 351 | 20250325 | 140800 | 1964589990 | 11470 | 11430 | 11480 | 11430 | 1955 |
| 352 | 20250325 | 140700 | 1942186490 | 11430 | 11430 | 11430 | 11430 | 521 |
| 353 | 20250325 | 140600 | 1936231460 | 11450 | 11400 | 11450 | 11390 | 836 |
| 354 | 20250325 | 140500 | 1926688360 | 11410 | 11410 | 11410 | 11400 | 434 |
| 355 | 20250325 | 140400 | 1921737290 | 11410 | 11410 | 11410 | 11410 | 196 |
| 356 | 20250325 | 140300 | 1919500930 | 11400 | 11400 | 11400 | 11400 | 177 |
| 357 | 20250325 | 140200 | 1917483130 | 11400 | 11400 | 11400 | 11400 | 1 |
| 358 | 20250325 | 140100 | 1917471730 | 11410 | 11400 | 11410 | 11400 | 293 |
| 359 | 20250325 | 140000 | 1914131520 | 11390 | 11380 | 11390 | 11380 | 2637 |
| 360 | 20250325 | 135900 | 1884117900 | 11360 | 11360 | 11360 | 11360 | 3 |
| 361 | 20250325 | 135800 | 1884083820 | 11350 | 11350 | 11380 | 11350 | 898 |
| 362 | 20250325 | 135700 | 1873884980 | 11380 | 11350 | 11380 | 11350 | 129 |
| 363 | 20250325 | 135600 | 1872420800 | 11350 | 11350 | 11350 | 11350 | 181 |
| 364 | 20250325 | 135500 | 1870366450 | 11350 | 11350 | 11350 | 11350 | 448 |
| 365 | 20250325 | 135400 | 1865281650 | 11350 | 11380 | 11380 | 11350 | 727 |
| 366 | 20250325 | 135300 | 1857017880 | 11380 | 11370 | 11380 | 11370 | 308 |
| 367 | 20250325 | 135200 | 1853514230 | 11370 | 11370 | 11370 | 11370 | 480 |
| 368 | 20250325 | 135100 | 1848056630 | 11370 | 11370 | 11370 | 11370 | 170 |
| 369 | 20250325 | 135000 | 1846123730 | 11370 | 11375 | 11380 | 11370 | 622 |
| 370 | 20250325 | 134900 | 1839048755 | 11380 | 11380 | 11380 | 11380 | 161 |
| 371 | 20250325 | 134800 | 1837216575 | 11370 | 11370 | 11370 | 11370 | 98 |
| 372 | 20250325 | 134700 | 1836102315 | 11360 | 11360 | 11360 | 11360 | 1 |
| 373 | 20250325 | 134600 | 1836090955 | 11350 | 11410 | 11410 | 11350 | 403 |
| 374 | 20250325 | 134500 | 1831516785 | 11350 | 11350 | 11350 | 11350 | 54 |
| 375 | 20250325 | 134400 | 1830903885 | 11340 | 11430 | 11430 | 11340 | 233 |
| 376 | 20250325 | 134300 | 1828254115 | 11380 | 11320 | 11410 | 11320 | 2260 |
| 377 | 20250325 | 134200 | 1802582125 | 11350 | 11320 | 11350 | 11320 | 4452 |
| 378 | 20250325 | 134100 | 1752081145 | 11320 | 11320 | 11320 | 11320 | 165 |
| 379 | 20250325 | 134000 | 1750213345 | 11310 | 11320 | 11330 | 11310 | 1578 |
| 380 | 20250325 | 133900 | 1732355295 | 11330 | 11330 | 11330 | 11320 | 1412 |
| 381 | 20250325 | 133800 | 1716366865 | 11320 | 11320 | 11320 | 11320 | 0 |
| 382 | 20250325 | 133700 | 1716366865 | 11320 | 11320 | 11320 | 11320 | 180 |
| 383 | 20250325 | 133600 | 1714329265 | 11320 | 11320 | 11320 | 11320 | 2 |
| 384 | 20250325 | 133500 | 1714306625 | 11320 | 11320 | 11320 | 11320 | 297 |
| 385 | 20250325 | 133400 | 1710944585 | 11320 | 11320 | 11320 | 11320 | 550 |
| 386 | 20250325 | 133300 | 1704718585 | 11340 | 11340 | 11340 | 11340 | 74 |
| 387 | 20250325 | 133200 | 1703879425 | 11340 | 11330 | 11340 | 11330 | 592 |
| 388 | 20250325 | 133100 | 1697168625 | 11330 | 11320 | 11330 | 11310 | 127 |
| 389 | 20250325 | 133000 | 1695731665 | 11320 | 11300 | 11320 | 11300 | 373 |
| 390 | 20250325 | 132900 | 1691516245 | 11300 | 11320 | 11330 | 11300 | 3365 |
| 391 | 20250325 | 132800 | 1653450145 | 11330 | 11320 | 11330 | 11320 | 133 |
| 392 | 20250325 | 132700 | 1651944565 | 11330 | 11330 | 11330 | 11320 | 864 |
| 393 | 20250325 | 132600 | 1642156145 | 11330 | 11340 | 11340 | 11330 | 2908 |
| 394 | 20250325 | 132500 | 1609195695 | 11350 | 11350 | 11350 | 11350 | 1000 |
| 395 | 20250325 | 132400 | 1597845695 | 11350 | 11380 | 11380 | 11350 | 4670 |
| 396 | 20250325 | 132300 | 1544786265 | 11390 | 11380 | 11400 | 11380 | 1370 |
| 397 | 20250325 | 132200 | 1529186795 | 11390 | 11390 | 11390 | 11390 | 0 |
| 398 | 20250325 | 132100 | 1529186795 | 11390 | 11390 | 11390 | 11390 | 50 |
| 399 | 20250325 | 132000 | 1528617295 | 11390 | 11390 | 11390 | 11390 | 212 |
| 400 | 20250325 | 131900 | 1526202615 | 11400 | 11400 | 11400 | 11400 | 188 |
| 401 | 20250325 | 131800 | 1524059415 | 11410 | 11410 | 11410 | 11410 | 120 |
| 402 | 20250325 | 131700 | 1522690215 | 11410 | 11400 | 11410 | 11400 | 719 |
| 403 | 20250325 | 131600 | 1514486915 | 11400 | 11380 | 11400 | 11380 | 10 |
| 404 | 20250325 | 131500 | 1514373005 | 11380 | 11380 | 11380 | 11380 | 104 |
| 405 | 20250325 | 131400 | 1513189485 | 11380 | 11380 | 11380 | 11380 | 36 |
| 406 | 20250325 | 131300 | 1512779805 | 11380 | 11380 | 11380 | 11370 | 262 |
| 407 | 20250325 | 131200 | 1509798945 | 11370 | 11375 | 11375 | 11370 | 3 |
| 408 | 20250325 | 131100 | 1509764830 | 11380 | 11380 | 11380 | 11380 | 90 |
| 409 | 20250325 | 131000 | 1508740630 | 11370 | 11370 | 11370 | 11370 | 90 |
| 410 | 20250325 | 130900 | 1507717330 | 11370 | 11370 | 11370 | 11370 | 0 |
| 411 | 20250325 | 130800 | 1507717330 | 11370 | 11370 | 11380 | 11370 | 315 |
| 412 | 20250325 | 130700 | 1504134740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 413 | 20250325 | 130600 | 1504134740 | 11370 | 11370 | 11370 | 11370 | 50 |
| 414 | 20250325 | 130500 | 1503566240 | 11380 | 11370 | 11380 | 11370 | 41 |
| 415 | 20250325 | 130400 | 1503099990 | 11380 | 11380 | 11380 | 11380 | 1 |
| 416 | 20250325 | 130300 | 1503088610 | 11370 | 11370 | 11370 | 11370 | 55 |
| 417 | 20250325 | 130200 | 1502463260 | 11370 | 11370 | 11370 | 11370 | 4 |
| 418 | 20250325 | 130100 | 1502417780 | 11370 | 11370 | 11370 | 11370 | 390 |
| 419 | 20250325 | 130000 | 1497983480 | 11360 | 11360 | 11360 | 11360 | 5 |
| 420 | 20250325 | 125900 | 1497926680 | 11360 | 11380 | 11380 | 11360 | 446 |
| 421 | 20250325 | 125800 | 1492851240 | 11350 | 11350 | 11350 | 11350 | 5 |
| 422 | 20250325 | 125700 | 1492794490 | 11360 | 11360 | 11360 | 11360 | 817 |
| 423 | 20250325 | 125600 | 1483513370 | 11350 | 11350 | 11350 | 11350 | 5 |
| 424 | 20250325 | 125500 | 1483456620 | 11350 | 11340 | 11350 | 11340 | 784 |
| 425 | 20250325 | 125400 | 1474558270 | 11350 | 11350 | 11350 | 11350 | 10 |
| 426 | 20250325 | 125300 | 1474444770 | 11350 | 11350 | 11350 | 11340 | 271 |
| 427 | 20250325 | 125200 | 1471368970 | 11350 | 11350 | 11350 | 11350 | 1 |
| 428 | 20250325 | 125100 | 1471357620 | 11340 | 11350 | 11350 | 11340 | 113 |
| 429 | 20250325 | 125000 | 1470075110 | 11350 | 11350 | 11350 | 11350 | 628 |
| 430 | 20250325 | 124900 | 1462947310 | 11350 | 11350 | 11350 | 11350 | 32 |
| 431 | 20250325 | 124800 | 1462584110 | 11350 | 11340 | 11350 | 11340 | 399 |
| 432 | 20250325 | 124700 | 1458056760 | 11340 | 11350 | 11350 | 11340 | 108 |
| 433 | 20250325 | 124600 | 1456831840 | 11350 | 11350 | 11350 | 11350 | 3140 |
| 434 | 20250325 | 124500 | 1421192840 | 11350 | 11360 | 11360 | 11350 | 664 |
| 435 | 20250325 | 124400 | 1413655820 | 11350 | 11350 | 11350 | 11350 | 200 |
| 436 | 20250325 | 124300 | 1411385820 | 11350 | 11360 | 11360 | 11350 | 419 |
| 437 | 20250325 | 124200 | 1406626030 | 11360 | 11360 | 11360 | 11360 | 495 |
| 438 | 20250325 | 124100 | 1401002830 | 11370 | 11360 | 11370 | 11360 | 30 |
| 439 | 20250325 | 124000 | 1400661820 | 11360 | 11360 | 11360 | 11360 | 549 |
| 440 | 20250325 | 123900 | 1394425180 | 11360 | 11360 | 11360 | 11360 | 0 |
| 441 | 20250325 | 123800 | 1394425180 | 11360 | 11360 | 11360 | 11360 | 305 |
| 442 | 20250325 | 123700 | 1390960380 | 11360 | 11350 | 11360 | 11350 | 26 |
| 443 | 20250325 | 123600 | 1390665070 | 11400 | 11390 | 11400 | 11350 | 9103 |
| 444 | 20250325 | 123500 | 1287269320 | 11390 | 11390 | 11390 | 11390 | 105 |
| 445 | 20250325 | 123400 | 1286073370 | 11390 | 11390 | 11390 | 11390 | 5 |
| 446 | 20250325 | 123300 | 1286016420 | 11380 | 11380 | 11380 | 11380 | 0 |
| 447 | 20250325 | 123200 | 1286016420 | 11380 | 11380 | 11380 | 11380 | 6 |
| 448 | 20250325 | 123100 | 1285948140 | 11390 | 11390 | 11390 | 11390 | 1 |
| 449 | 20250325 | 123000 | 1285936750 | 11380 | 11380 | 11380 | 11380 | 205 |
| 450 | 20250325 | 122900 | 1283603850 | 11380 | 11370 | 11380 | 11370 | 1069 |
| 451 | 20250325 | 122800 | 1271438730 | 11370 | 11370 | 11370 | 11370 | 0 |
| 452 | 20250325 | 122700 | 1271438730 | 11370 | 11375 | 11375 | 11370 | 20 |
| 453 | 20250325 | 122600 | 1271211255 | 11370 | 11370 | 11370 | 11370 | 42 |
| 454 | 20250325 | 122500 | 1270733715 | 11370 | 11370 | 11370 | 11370 | 999 |
| 455 | 20250325 | 122400 | 1259375085 | 11380 | 11380 | 11380 | 11370 | 31 |
| 456 | 20250325 | 122300 | 1259022355 | 11380 | 11370 | 11380 | 11370 | 25 |
| 457 | 20250325 | 122200 | 1258738055 | 11370 | 11380 | 11380 | 11370 | 25 |
| 458 | 20250325 | 122100 | 1258453605 | 11380 | 11380 | 11380 | 11370 | 16 |
| 459 | 20250325 | 122000 | 1258271575 | 11390 | 11380 | 11390 | 11370 | 455 |
| 460 | 20250325 | 121900 | 1253095895 | 11380 | 11380 | 11380 | 11380 | 9 |
| 461 | 20250325 | 121800 | 1252993475 | 11370 | 11370 | 11370 | 11370 | 0 |
| 462 | 20250325 | 121700 | 1252993475 | 11370 | 11370 | 11370 | 11370 | 5 |
| 463 | 20250325 | 121600 | 1252936625 | 11370 | 11370 | 11370 | 11370 | 5 |
| 464 | 20250325 | 121500 | 1252879775 | 11370 | 11370 | 11370 | 11370 | 60 |
| 465 | 20250325 | 121400 | 1252197575 | 11370 | 11380 | 11380 | 11370 | 1302 |
| 466 | 20250325 | 121300 | 1237393735 | 11370 | 11370 | 11370 | 11370 | 5 |
| 467 | 20250325 | 121200 | 1237336885 | 11380 | 11380 | 11380 | 11380 | 1 |
| 468 | 20250325 | 121100 | 1237325505 | 11380 | 11380 | 11390 | 11380 | 464 |
| 469 | 20250325 | 121000 | 1232045125 | 11380 | 11380 | 11380 | 11380 | 0 |
| 470 | 20250325 | 120900 | 1232045125 | 11380 | 11380 | 11380 | 11380 | 5 |
| 471 | 20250325 | 120800 | 1231988225 | 11380 | 11380 | 11380 | 11380 | 6 |
| 472 | 20250325 | 120700 | 1231919945 | 11400 | 11380 | 11400 | 11370 | 344 |
| 473 | 20250325 | 120600 | 1228007195 | 11380 | 11380 | 11380 | 11380 | 1680 |
| 474 | 20250325 | 120500 | 1208888795 | 11380 | 11380 | 11400 | 11380 | 454 |
| 475 | 20250325 | 120400 | 1203718955 | 11380 | 11380 | 11380 | 11380 | 102 |
| 476 | 20250325 | 120300 | 1202558195 | 11380 | 11390 | 11390 | 11380 | 1931 |
| 477 | 20250325 | 120200 | 1180572605 | 11400 | 11400 | 11400 | 11400 | 1 |
| 478 | 20250325 | 120100 | 1180561205 | 11390 | 11390 | 11390 | 11390 | 10 |
| 479 | 20250325 | 120000 | 1180447305 | 11390 | 11390 | 11390 | 11390 | 705 |
| 480 | 20250325 | 115900 | 1172417355 | 11400 | 11400 | 11400 | 11400 | 681 |
| 481 | 20250325 | 115800 | 1164653955 | 11400 | 11400 | 11400 | 11400 | 20 |
| 482 | 20250325 | 115700 | 1164425955 | 11400 | 11400 | 11430 | 11400 | 46 |
| 483 | 20250325 | 115600 | 1163901525 | 11400 | 11400 | 11430 | 11400 | 689 |
| 484 | 20250325 | 115500 | 1156046895 | 11400 | 11400 | 11400 | 11400 | 6 |
| 485 | 20250325 | 115400 | 1155978495 | 11400 | 11400 | 11400 | 11400 | 0 |
| 486 | 20250325 | 115300 | 1155978495 | 11400 | 11440 | 11440 | 11400 | 7 |
| 487 | 20250325 | 115200 | 1155898615 | 11440 | 11400 | 11440 | 11400 | 105 |
| 488 | 20250325 | 115100 | 1154697615 | 11450 | 11400 | 11450 | 11400 | 123 |
| 489 | 20250325 | 115000 | 1153295365 | 11400 | 11400 | 11400 | 11400 | 55 |
| 490 | 20250325 | 114900 | 1152668365 | 11400 | 11400 | 11400 | 11400 | 0 |
| 491 | 20250325 | 114800 | 1152668365 | 11400 | 11400 | 11400 | 11400 | 173 |
| 492 | 20250325 | 114700 | 1150696165 | 11400 | 11400 | 11400 | 11400 | 5 |
| 493 | 20250325 | 114600 | 1150639165 | 11400 | 11450 | 11450 | 11400 | 475 |
| 494 | 20250325 | 114500 | 1145224115 | 11400 | 11450 | 11450 | 11400 | 5 |
| 495 | 20250325 | 114400 | 1145167065 | 11425 | 11400 | 11450 | 11400 | 16 |
| 496 | 20250325 | 114300 | 1144984365 | 11450 | 11450 | 11450 | 11450 | 0 |
| 497 | 20250325 | 114200 | 1144984365 | 11450 | 11420 | 11450 | 11400 | 10 |
| 498 | 20250325 | 114100 | 1144870235 | 11400 | 11410 | 11410 | 11400 | 1844 |
| 499 | 20250325 | 114000 | 1123842895 | 11420 | 11430 | 11430 | 11420 | 101 |
| 500 | 20250325 | 113900 | 1122688475 | 11420 | 11410 | 11420 | 11410 | 9 |
| 501 | 20250325 | 113800 | 1122585745 | 11410 | 11430 | 11430 | 11410 | 394 |
| 502 | 20250325 | 113700 | 1118085315 | 11430 | 11460 | 11470 | 11430 | 150 |
| 503 | 20250325 | 113600 | 1116369165 | 11460 | 11410 | 11460 | 11410 | 601 |
| 504 | 20250325 | 113500 | 1109499945 | 11410 | 11420 | 11420 | 11410 | 105 |
| 505 | 20250325 | 113400 | 1108300895 | 11420 | 11400 | 11420 | 11400 | 826 |
| 506 | 20250325 | 113300 | 1098871075 | 11410 | 11410 | 11410 | 11410 | 0 |
| 507 | 20250325 | 113200 | 1098871075 | 11410 | 11410 | 11410 | 11400 | 2008 |
| 508 | 20250325 | 113100 | 1075972765 | 11400 | 11400 | 11400 | 11400 | 553 |
| 509 | 20250325 | 113000 | 1069668565 | 11410 | 11410 | 11410 | 11410 | 92 |
| 510 | 20250325 | 112900 | 1068618845 | 11410 | 11420 | 11420 | 11400 | 902 |
| 511 | 20250325 | 112800 | 1058329885 | 11410 | 11420 | 11420 | 11410 | 244 |
| 512 | 20250325 | 112700 | 1055544405 | 11420 | 11420 | 11420 | 11420 | 209 |
| 513 | 20250325 | 112600 | 1053157625 | 11420 | 11420 | 11420 | 11420 | 5 |
| 514 | 20250325 | 112500 | 1053100525 | 11410 | 11420 | 11430 | 11410 | 1195 |
| 515 | 20250325 | 112400 | 1039460955 | 11420 | 11430 | 11430 | 11420 | 60 |
| 516 | 20250325 | 112300 | 1038775205 | 11430 | 11430 | 11430 | 11430 | 5 |
| 517 | 20250325 | 112200 | 1038718055 | 11470 | 11470 | 11470 | 11410 | 2216 |
| 518 | 20250325 | 112100 | 1013408365 | 11430 | 11430 | 11430 | 11425 | 162 |
| 519 | 20250325 | 112000 | 1011556955 | 11430 | 11430 | 11430 | 11430 | 92 |
| 520 | 20250325 | 111900 | 1010505395 | 11420 | 11430 | 11430 | 11420 | 140 |
| 521 | 20250325 | 111800 | 1008906575 | 11430 | 11450 | 11450 | 11430 | 610 |
| 522 | 20250325 | 111700 | 1001932675 | 11440 | 11440 | 11440 | 11440 | 143 |
| 523 | 20250325 | 111600 | 1000296755 | 11440 | 11440 | 11440 | 11440 | 5 |
| 524 | 20250325 | 111500 | 1000239555 | 11470 | 11440 | 11470 | 11440 | 518 |
| 525 | 20250325 | 111400 | 994311565 | 11440 | 11480 | 11480 | 11440 | 37 |
| 526 | 20250325 | 111300 | 993887005 | 11430 | 11430 | 11430 | 11430 | 439 |
| 527 | 20250325 | 111200 | 988869235 | 11430 | 11430 | 11430 | 11430 | 0 |
| 528 | 20250325 | 111100 | 988869235 | 11430 | 11430 | 11430 | 11430 | 5 |
| 529 | 20250325 | 111000 | 988812085 | 11440 | 11450 | 11450 | 11440 | 121 |
| 530 | 20250325 | 110900 | 987427365 | 11440 | 11420 | 11440 | 11420 | 2318 |
| 531 | 20250325 | 110800 | 960950445 | 11440 | 11480 | 11490 | 11420 | 3892 |
| 532 | 20250325 | 110700 | 916433915 | 11480 | 11460 | 11480 | 11450 | 1748 |
| 533 | 20250325 | 110600 | 896407275 | 11460 | 11480 | 11480 | 11460 | 6 |
| 534 | 20250325 | 110500 | 896338495 | 11460 | 11470 | 11470 | 11460 | 6 |
| 535 | 20250325 | 110400 | 896269725 | 11490 | 11490 | 11490 | 11490 | 10 |
| 536 | 20250325 | 110300 | 896154825 | 11460 | 11460 | 11460 | 11460 | 59 |
| 537 | 20250325 | 110200 | 895478685 | 11500 | 11460 | 11500 | 11460 | 265 |
| 538 | 20250325 | 110100 | 892441105 | 11500 | 11470 | 11500 | 11470 | 1242 |
| 539 | 20250325 | 110000 | 878192335 | 11470 | 11470 | 11470 | 11470 | 55 |
| 540 | 20250325 | 105900 | 877561485 | 11470 | 11470 | 11470 | 11470 | 1 |
| 541 | 20250325 | 105800 | 877550015 | 11470 | 11470 | 11470 | 11470 | 5 |
| 542 | 20250325 | 105700 | 877492665 | 11520 | 11470 | 11520 | 11460 | 1781 |
| 543 | 20250325 | 105600 | 857070775 | 11540 | 11470 | 11540 | 11460 | 4880 |
| 544 | 20250325 | 105500 | 801099185 | 11470 | 11520 | 11520 | 11470 | 6 |
| 545 | 20250325 | 105400 | 801030315 | 11520 | 11480 | 11520 | 11480 | 308 |
| 546 | 20250325 | 105300 | 797483375 | 11510 | 11510 | 11510 | 11510 | 100 |
| 547 | 20250325 | 105200 | 796332375 | 11510 | 11470 | 11510 | 11470 | 6 |
| 548 | 20250325 | 105100 | 796263515 | 11520 | 11520 | 11520 | 11460 | 4999 |
| 549 | 20250325 | 105000 | 738916025 | 11470 | 11500 | 11520 | 11470 | 3247 |
| 550 | 20250325 | 104900 | 701601625 | 11500 | 11500 | 11500 | 11500 | 5 |
| 551 | 20250325 | 104800 | 701544125 | 11500 | 11500 | 11500 | 11500 | 0 |
| 552 | 20250325 | 104700 | 701544125 | 11500 | 11520 | 11540 | 11500 | 188 |
| 553 | 20250325 | 104600 | 699374885 | 11510 | 11510 | 11510 | 11500 | 1473 |
| 554 | 20250325 | 104500 | 682420705 | 11510 | 11510 | 11510 | 11510 | 197 |
| 555 | 20250325 | 104400 | 680153235 | 11520 | 11530 | 11530 | 11520 | 13 |
| 556 | 20250325 | 104300 | 680003385 | 11540 | 11510 | 11540 | 11510 | 282 |
| 557 | 20250325 | 104200 | 676756145 | 11510 | 11530 | 11540 | 11510 | 133 |
| 558 | 20250325 | 104100 | 675223135 | 11525 | 11530 | 11540 | 11525 | 369 |
| 559 | 20250325 | 104000 | 670967960 | 11530 | 11530 | 11530 | 11530 | 0 |
| 560 | 20250325 | 103900 | 670967960 | 11530 | 11530 | 11530 | 11520 | 56 |
| 561 | 20250325 | 103800 | 670322330 | 11530 | 11520 | 11540 | 11520 | 697 |
| 562 | 20250325 | 103700 | 662289600 | 11520 | 11520 | 11520 | 11520 | 12 |
| 563 | 20250325 | 103600 | 662151360 | 11520 | 11520 | 11530 | 11520 | 45 |
| 564 | 20250325 | 103500 | 661632820 | 11520 | 11520 | 11520 | 11520 | 5 |
| 565 | 20250325 | 103400 | 661575220 | 11520 | 11520 | 11520 | 11500 | 36 |
| 566 | 20250325 | 103300 | 661160600 | 11500 | 11500 | 11500 | 11500 | 5 |
| 567 | 20250325 | 103200 | 661103100 | 11500 | 11510 | 11510 | 11500 | 6 |
| 568 | 20250325 | 103100 | 661034080 | 11500 | 11520 | 11520 | 11500 | 22 |
| 569 | 20250325 | 103000 | 660780810 | 11520 | 11520 | 11520 | 11510 | 33 |
| 570 | 20250325 | 102900 | 660400700 | 11520 | 11520 | 11520 | 11520 | 0 |
| 571 | 20250325 | 102800 | 660400700 | 11520 | 11520 | 11520 | 11520 | 5 |
| 572 | 20250325 | 102700 | 660343100 | 11530 | 11530 | 11530 | 11530 | 1 |
| 573 | 20250325 | 102600 | 660331570 | 11530 | 11530 | 11530 | 11530 | 1 |
| 574 | 20250325 | 102500 | 660320040 | 11530 | 11500 | 11530 | 11500 | 415 |
| 575 | 20250325 | 102400 | 655539590 | 11490 | 11490 | 11490 | 11490 | 100 |
| 576 | 20250325 | 102300 | 654390590 | 11490 | 11490 | 11490 | 11490 | 5 |
| 577 | 20250325 | 102200 | 654333140 | 11520 | 11490 | 11520 | 11490 | 94 |
| 578 | 20250325 | 102100 | 653251160 | 11500 | 11490 | 11500 | 11480 | 529 |
| 579 | 20250325 | 102000 | 647177630 | 11490 | 11490 | 11490 | 11490 | 13 |
| 580 | 20250325 | 101900 | 647028260 | 11490 | 11490 | 11490 | 11490 | 580 |
| 581 | 20250325 | 101800 | 640364060 | 11500 | 11500 | 11510 | 11500 | 35 |
| 582 | 20250325 | 101700 | 639961550 | 11500 | 11500 | 11500 | 11500 | 5 |
| 583 | 20250325 | 101600 | 639904050 | 11510 | 11510 | 11510 | 11510 | 86 |
| 584 | 20250325 | 101500 | 638914190 | 11510 | 11500 | 11510 | 11500 | 15 |
| 585 | 20250325 | 101400 | 638741640 | 11500 | 11500 | 11500 | 11500 | 14 |
| 586 | 20250325 | 101300 | 638580640 | 11500 | 11500 | 11500 | 11500 | 0 |
| 587 | 20250325 | 101200 | 638580640 | 11500 | 11520 | 11520 | 11500 | 15 |
| 588 | 20250325 | 101100 | 638407940 | 11500 | 11500 | 11500 | 11500 | 0 |
| 589 | 20250325 | 101000 | 638407940 | 11500 | 11500 | 11500 | 11500 | 9 |
| 590 | 20250325 | 100900 | 638304440 | 11500 | 11500 | 11500 | 11480 | 21 |
| 591 | 20250325 | 100800 | 638063100 | 11510 | 11510 | 11510 | 11510 | 1 |
| 592 | 20250325 | 100700 | 638051590 | 11500 | 11500 | 11510 | 11500 | 305 |
| 593 | 20250325 | 100600 | 634543590 | 11500 | 11500 | 11500 | 11500 | 5 |
| 594 | 20250325 | 100500 | 634486090 | 11510 | 11500 | 11510 | 11480 | 622 |
| 595 | 20250325 | 100400 | 627339470 | 11500 | 11510 | 11510 | 11480 | 20 |
| 596 | 20250325 | 100300 | 627109470 | 11510 | 11500 | 11510 | 11490 | 607 |
| 597 | 20250325 | 100200 | 620133800 | 11490 | 11490 | 11490 | 11490 | 5 |
| 598 | 20250325 | 100100 | 620076350 | 11490 | 11490 | 11490 | 11490 | 5 |
| 599 | 20250325 | 100000 | 620018900 | 11490 | 11520 | 11520 | 11490 | 268 |
| 600 | 20250325 | 095900 | 616938350 | 11490 | 11520 | 11520 | 11490 | 64 |
| 601 | 20250325 | 095800 | 616201220 | 11520 | 11500 | 11520 | 11490 | 250 |
| 602 | 20250325 | 095700 | 613327320 | 11520 | 11520 | 11520 | 11520 | 6 |
| 603 | 20250325 | 095600 | 613258200 | 11505 | 11510 | 11520 | 11505 | 224 |
| 604 | 20250325 | 095500 | 610679405 | 11510 | 11520 | 11520 | 11510 | 346 |
| 605 | 20250325 | 095400 | 606696535 | 11510 | 11520 | 11520 | 11510 | 169 |
| 606 | 20250325 | 095300 | 604749755 | 11520 | 11510 | 11520 | 11510 | 228 |
| 607 | 20250325 | 095200 | 602124225 | 11510 | 11510 | 11520 | 11510 | 120 |
| 608 | 20250325 | 095100 | 600742835 | 11490 | 11520 | 11520 | 11490 | 389 |
| 609 | 20250325 | 095000 | 596267445 | 11530 | 11520 | 11530 | 11510 | 113 |
| 610 | 20250325 | 094900 | 594965215 | 11520 | 11520 | 11520 | 11520 | 55 |
| 611 | 20250325 | 094800 | 594331615 | 11520 | 11530 | 11530 | 11510 | 1087 |
| 612 | 20250325 | 094700 | 581809165 | 11530 | 11520 | 11530 | 11520 | 216 |
| 613 | 20250325 | 094600 | 579318735 | 11520 | 11520 | 11530 | 11520 | 202 |
| 614 | 20250325 | 094500 | 576991325 | 11530 | 11520 | 11530 | 11510 | 118 |
| 615 | 20250325 | 094400 | 575631885 | 11520 | 11530 | 11530 | 11520 | 80 |
| 616 | 20250325 | 094300 | 574709585 | 11530 | 11540 | 11550 | 11530 | 217 |
| 617 | 20250325 | 094200 | 572206135 | 11540 | 11520 | 11540 | 11510 | 527 |
| 618 | 20250325 | 094100 | 566132405 | 11520 | 11520 | 11530 | 11520 | 273 |
| 619 | 20250325 | 094000 | 562986295 | 11530 | 11520 | 11530 | 11520 | 1283 |
| 620 | 20250325 | 093900 | 548193715 | 11520 | 11530 | 11530 | 11520 | 144 |
| 621 | 20250325 | 093800 | 546534135 | 11530 | 11550 | 11550 | 11520 | 147 |
| 622 | 20250325 | 093700 | 544838370 | 11550 | 11520 | 11550 | 11505 | 1494 |
| 623 | 20250325 | 093600 | 527618320 | 11520 | 11500 | 11520 | 11480 | 318 |
| 624 | 20250325 | 093500 | 523958750 | 11490 | 11520 | 11520 | 11490 | 235 |
| 625 | 20250325 | 093400 | 521252920 | 11520 | 11530 | 11530 | 11520 | 271 |
| 626 | 20250325 | 093300 | 518129890 | 11530 | 11520 | 11530 | 11520 | 579 |
| 627 | 20250325 | 093200 | 511456020 | 11510 | 11480 | 11510 | 11480 | 541 |
| 628 | 20250325 | 093100 | 505237840 | 11460 | 11480 | 11480 | 11460 | 2456 |
| 629 | 20250325 | 093000 | 477075300 | 11480 | 11500 | 11500 | 11480 | 791 |
| 630 | 20250325 | 092900 | 467990880 | 11510 | 11520 | 11520 | 11510 | 97 |
| 631 | 20250325 | 092800 | 466874110 | 11510 | 11500 | 11520 | 11500 | 1447 |
| 632 | 20250325 | 092700 | 450205470 | 11500 | 11510 | 11510 | 11500 | 85 |
| 633 | 20250325 | 092600 | 449227250 | 11510 | 11540 | 11540 | 11510 | 466 |
| 634 | 20250325 | 092500 | 443853720 | 11560 | 11570 | 11570 | 11550 | 726 |
| 635 | 20250325 | 092400 | 435457820 | 11560 | 11520 | 11560 | 11520 | 589 |
| 636 | 20250325 | 092300 | 428658360 | 11520 | 11490 | 11520 | 11490 | 761 |
| 637 | 20250325 | 092200 | 419902750 | 11450 | 11490 | 11490 | 11440 | 641 |
| 638 | 20250325 | 092100 | 412543350 | 11490 | 11460 | 11490 | 11430 | 1454 |
| 639 | 20250325 | 092000 | 395900800 | 11460 | 11460 | 11460 | 11460 | 701 |
| 640 | 20250325 | 091900 | 387867340 | 11460 | 11480 | 11480 | 11440 | 424 |
| 641 | 20250325 | 091800 | 383007040 | 11480 | 11460 | 11480 | 11450 | 234 |
| 642 | 20250325 | 091700 | 380323490 | 11470 | 11440 | 11470 | 11420 | 2493 |
| 643 | 20250325 | 091600 | 351820310 | 11440 | 11470 | 11470 | 11440 | 696 |
| 644 | 20250325 | 091500 | 343852040 | 11450 | 11400 | 11450 | 11400 | 2056 |
| 645 | 20250325 | 091400 | 320314090 | 11400 | 11400 | 11440 | 11400 | 279 |
| 646 | 20250325 | 091300 | 317133450 | 11400 | 11410 | 11420 | 11400 | 1365 |
| 647 | 20250325 | 091200 | 301569810 | 11410 | 11450 | 11450 | 11400 | 1248 |
| 648 | 20250325 | 091100 | 287339830 | 11450 | 11450 | 11470 | 11410 | 1009 |
| 649 | 20250325 | 091000 | 275812000 | 11480 | 11420 | 11480 | 11420 | 120 |
| 650 | 20250325 | 090900 | 274439860 | 11490 | 11490 | 11490 | 11490 | 1034 |
| 651 | 20250325 | 090800 | 262559200 | 11410 | 11400 | 11440 | 11390 | 1020 |
| 652 | 20250325 | 090700 | 250918730 | 11400 | 11410 | 11410 | 11390 | 1469 |
| 653 | 20250325 | 090600 | 234179780 | 11410 | 11370 | 11410 | 11370 | 496 |
| 654 | 20250325 | 090500 | 228539340 | 11370 | 11440 | 11450 | 11360 | 5513 |
| 655 | 20250325 | 090400 | 165678610 | 11440 | 11480 | 11480 | 11440 | 4903 |
| 656 | 20250325 | 090300 | 109466370 | 11480 | 11500 | 11500 | 11480 | 2899 |
| 657 | 20250325 | 090200 | 76164050 | 11480 | 11480 | 11480 | 11480 | 875 |
| 658 | 20250325 | 090100 | 66119050 | 11480 | 11510 | 11510 | 11480 | 2192 |
| 659 | 20250325 | 090000 | 40933290 | 11510 | 11490 | 11510 | 11450 | 3560 |