32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 3 | 20240321 | 195400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240321 | 195300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240321 | 195200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240321 | 195100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240321 | 195000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240321 | 194900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240321 | 194800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240321 | 194700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240321 | 194600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240321 | 194500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240321 | 194400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240321 | 194300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240321 | 194200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240321 | 194100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240321 | 194000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240321 | 193900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240321 | 193800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240321 | 193700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240321 | 193600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240321 | 193500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240321 | 193400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240321 | 193300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240321 | 193200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240321 | 193100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240321 | 193000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240321 | 192900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240321 | 192800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240321 | 192700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240321 | 192600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240321 | 192500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 33 | 20240321 | 192400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240321 | 192300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240321 | 192200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240321 | 192100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240321 | 192000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240321 | 191900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240321 | 191800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240321 | 191700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240321 | 191600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240321 | 191500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240321 | 191400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240321 | 191300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240321 | 191200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240321 | 191100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240321 | 191000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240321 | 190900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240321 | 190800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240321 | 190700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240321 | 190600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240321 | 190500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240321 | 190400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240321 | 190300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240321 | 190200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240321 | 190100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240321 | 190000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240321 | 185900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240321 | 185800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240321 | 185700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240321 | 185600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240321 | 185500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 63 | 20240321 | 185400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240321 | 185300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240321 | 185200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240321 | 185100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240321 | 185000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240321 | 184900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240321 | 184800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240321 | 184700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240321 | 184600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240321 | 184500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240321 | 184400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240321 | 184300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240321 | 184200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240321 | 184100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240321 | 184000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240321 | 183900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240321 | 183800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240321 | 183700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240321 | 183600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240321 | 183500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240321 | 183400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240321 | 183300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240321 | 183200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240321 | 183100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240321 | 183000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240321 | 182900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240321 | 182800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240321 | 182700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240321 | 182600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240321 | 182500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 93 | 20240321 | 182400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240321 | 182300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240321 | 182200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240321 | 182100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240321 | 182000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240321 | 181900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240321 | 181800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240321 | 181700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240321 | 181600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240321 | 181500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240321 | 181400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240321 | 181300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240321 | 181200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240321 | 181100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240321 | 181000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240321 | 180900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240321 | 180800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240321 | 180700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240321 | 180600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240321 | 180500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240321 | 180400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240321 | 180300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240321 | 180200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240321 | 180100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240321 | 180000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240321 | 175900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240321 | 175800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240321 | 175700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240321 | 175600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240321 | 175500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 123 | 20240321 | 175400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240321 | 175300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240321 | 175200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240321 | 175100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240321 | 175000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240321 | 174900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240321 | 174800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240321 | 174700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240321 | 174600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240321 | 174500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240321 | 174400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240321 | 174300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240321 | 174200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240321 | 174100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240321 | 174000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240321 | 173900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240321 | 173800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240321 | 173700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240321 | 173600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240321 | 173500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240321 | 173400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240321 | 173300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240321 | 173200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240321 | 173100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240321 | 173000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240321 | 172900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240321 | 172800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240321 | 172700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240321 | 172600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240321 | 172500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 153 | 20240321 | 172400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240321 | 172300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240321 | 172200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240321 | 172100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240321 | 172000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240321 | 171900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240321 | 171800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240321 | 171700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240321 | 171600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240321 | 171500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240321 | 171400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240321 | 171300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240321 | 171200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240321 | 171100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240321 | 171000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240321 | 170900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240321 | 170800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240321 | 170700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240321 | 170600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240321 | 170500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240321 | 170400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240321 | 170300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240321 | 170200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240321 | 170100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240321 | 170000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240321 | 165900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240321 | 165800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240321 | 165700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240321 | 165600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240321 | 165500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 183 | 20240321 | 165400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240321 | 165300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240321 | 165200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240321 | 165100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240321 | 165000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240321 | 164900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240321 | 164800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240321 | 164700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240321 | 164600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240321 | 164500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240321 | 164400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240321 | 164300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240321 | 164200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240321 | 164100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240321 | 164000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240321 | 163900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240321 | 163800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240321 | 163700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240321 | 163600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240321 | 163500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240321 | 163400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240321 | 163300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240321 | 163200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240321 | 163100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240321 | 163000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240321 | 162900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240321 | 162800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240321 | 162700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240321 | 162600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240321 | 162500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 213 | 20240321 | 162400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240321 | 162300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240321 | 162200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240321 | 162100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240321 | 162000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240321 | 161900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240321 | 161800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240321 | 161700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240321 | 161600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240321 | 161500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240321 | 161400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240321 | 161300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240321 | 161200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240321 | 161100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240321 | 161000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240321 | 160900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240321 | 160800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240321 | 160700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240321 | 160600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240321 | 160500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240321 | 160400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240321 | 160300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240321 | 160200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240321 | 160100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240321 | 160000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240321 | 155900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240321 | 155800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240321 | 155700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240321 | 155600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240321 | 155500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 243 | 20240321 | 155400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240321 | 155300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240321 | 155200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240321 | 155100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240321 | 155000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240321 | 154900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240321 | 154800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240321 | 154700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240321 | 154600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240321 | 154500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240321 | 154400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240321 | 154300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240321 | 154200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240321 | 154100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240321 | 154000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240321 | 153900 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240321 | 153800 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240321 | 153700 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240321 | 153600 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240321 | 153500 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240321 | 153400 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240321 | 153300 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240321 | 153200 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240321 | 153100 | 864114585 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240321 | 153000 | 864114585 | 4550 | 4550 | 4550 | 4550 | 2199 |
| 268 | 20240321 | 152900 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20240321 | 152800 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20240321 | 152700 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20240321 | 152600 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20240321 | 152500 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 273 | 20240321 | 152400 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20240321 | 152300 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20240321 | 152200 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20240321 | 152100 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20240321 | 152000 | 854109135 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20240321 | 151900 | 854109135 | 4555 | 4550 | 4555 | 4545 | 179 |
| 279 | 20240321 | 151800 | 853294585 | 4550 | 4545 | 4550 | 4540 | 16 |
| 280 | 20240321 | 151700 | 853221890 | 4545 | 4545 | 4545 | 4545 | 147 |
| 281 | 20240321 | 151600 | 852553775 | 4545 | 4545 | 4545 | 4540 | 6 |
| 282 | 20240321 | 151500 | 852526520 | 4540 | 4545 | 4545 | 4540 | 1004 |
| 283 | 20240321 | 151400 | 847968340 | 4545 | 4545 | 4545 | 4545 | 220 |
| 284 | 20240321 | 151300 | 846968440 | 4545 | 4545 | 4545 | 4545 | 5 |
| 285 | 20240321 | 151200 | 846945715 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20240321 | 151100 | 846945715 | 4545 | 4545 | 4545 | 4545 | 1157 |
| 287 | 20240321 | 151000 | 841687150 | 4545 | 4545 | 4545 | 4545 | 15 |
| 288 | 20240321 | 150900 | 841618975 | 4540 | 4540 | 4550 | 4540 | 2858 |
| 289 | 20240321 | 150800 | 828622465 | 4545 | 4545 | 4545 | 4545 | 361 |
| 290 | 20240321 | 150700 | 826981720 | 4550 | 4550 | 4550 | 4550 | 6 |
| 291 | 20240321 | 150600 | 826954420 | 4545 | 4545 | 4545 | 4545 | 755 |
| 292 | 20240321 | 150500 | 823522945 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240321 | 150400 | 823522945 | 4550 | 4545 | 4550 | 4545 | 104 |
| 294 | 20240321 | 150300 | 823050260 | 4540 | 4545 | 4545 | 4540 | 303 |
| 295 | 20240321 | 150200 | 821673860 | 4545 | 4540 | 4550 | 4540 | 524 |
| 296 | 20240321 | 150100 | 819291395 | 4555 | 4555 | 4555 | 4555 | 1 |
| 297 | 20240321 | 150000 | 819286840 | 4550 | 4550 | 4550 | 4540 | 1296 |
| 298 | 20240321 | 145900 | 813392375 | 4545 | 4555 | 4555 | 4545 | 548 |
| 299 | 20240321 | 145800 | 810900415 | 4550 | 4545 | 4550 | 4545 | 693 |
| 300 | 20240321 | 145700 | 807747670 | 4545 | 4550 | 4550 | 4545 | 346 |
| 301 | 20240321 | 145600 | 806175075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20240321 | 145500 | 806175075 | 4545 | 4550 | 4550 | 4545 | 686 |
| 303 | 20240321 | 145400 | 803055815 | 4545 | 4550 | 4550 | 4545 | 352 |
| 304 | 20240321 | 145300 | 801454545 | 4550 | 4550 | 4550 | 4550 | 1000 |
| 305 | 20240321 | 145200 | 796904545 | 4550 | 4550 | 4550 | 4545 | 665 |
| 306 | 20240321 | 145100 | 793880200 | 4545 | 4550 | 4550 | 4545 | 352 |
| 307 | 20240321 | 145000 | 792279325 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240321 | 144900 | 792279325 | 4550 | 4550 | 4550 | 4550 | 224 |
| 309 | 20240321 | 144800 | 791260125 | 4550 | 4560 | 4560 | 4550 | 701 |
| 310 | 20240321 | 144700 | 788070425 | 4555 | 4555 | 4555 | 4550 | 166 |
| 311 | 20240321 | 144600 | 787314735 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240321 | 144500 | 787314735 | 4550 | 4555 | 4555 | 4550 | 855 |
| 313 | 20240321 | 144400 | 783423470 | 4555 | 4555 | 4555 | 4555 | 0 |
| 314 | 20240321 | 144300 | 783423470 | 4555 | 4550 | 4555 | 4550 | 97 |
| 315 | 20240321 | 144200 | 782981800 | 4550 | 4555 | 4555 | 4550 | 340 |
| 316 | 20240321 | 144100 | 781434555 | 4550 | 4555 | 4555 | 4550 | 635 |
| 317 | 20240321 | 144000 | 778542350 | 4555 | 4550 | 4555 | 4550 | 319 |
| 318 | 20240321 | 143900 | 777089705 | 4550 | 4545 | 4550 | 4545 | 661 |
| 319 | 20240321 | 143800 | 774085295 | 4550 | 4560 | 4560 | 4550 | 343 |
| 320 | 20240321 | 143700 | 772524540 | 4555 | 4550 | 4555 | 4550 | 1145 |
| 321 | 20240321 | 143600 | 767309160 | 4545 | 4550 | 4550 | 4545 | 417 |
| 322 | 20240321 | 143500 | 765413850 | 4545 | 4545 | 4550 | 4545 | 134 |
| 323 | 20240321 | 143400 | 764804550 | 4545 | 4550 | 4550 | 4545 | 508 |
| 324 | 20240321 | 143300 | 762493325 | 4555 | 4550 | 4555 | 4550 | 383 |
| 325 | 20240321 | 143200 | 760750645 | 4550 | 4550 | 4550 | 4550 | 911 |
| 326 | 20240321 | 143100 | 756605595 | 4550 | 4550 | 4550 | 4550 | 645 |
| 327 | 20240321 | 143000 | 753670845 | 4550 | 4550 | 4555 | 4550 | 298 |
| 328 | 20240321 | 142900 | 752314915 | 4550 | 4555 | 4555 | 4550 | 96 |
| 329 | 20240321 | 142800 | 751877965 | 4550 | 4550 | 4550 | 4550 | 70 |
| 330 | 20240321 | 142700 | 751559465 | 4555 | 4560 | 4560 | 4555 | 827 |
| 331 | 20240321 | 142600 | 747792450 | 4560 | 4555 | 4560 | 4555 | 157 |
| 332 | 20240321 | 142500 | 747076815 | 4555 | 4555 | 4555 | 4555 | 0 |
| 333 | 20240321 | 142400 | 747076815 | 4555 | 4560 | 4560 | 4555 | 655 |
| 334 | 20240321 | 142300 | 744093260 | 4555 | 4555 | 4555 | 4555 | 170 |
| 335 | 20240321 | 142200 | 743318910 | 4555 | 4555 | 4555 | 4555 | 81 |
| 336 | 20240321 | 142100 | 742949955 | 4555 | 4555 | 4555 | 4555 | 375 |
| 337 | 20240321 | 142000 | 741241830 | 4555 | 4560 | 4560 | 4555 | 696 |
| 338 | 20240321 | 141900 | 738071030 | 4565 | 4565 | 4565 | 4565 | 1 |
| 339 | 20240321 | 141800 | 738066465 | 4560 | 4560 | 4560 | 4560 | 1096 |
| 340 | 20240321 | 141700 | 733068705 | 4560 | 4560 | 4565 | 4560 | 359 |
| 341 | 20240321 | 141600 | 731431635 | 4565 | 4565 | 4570 | 4565 | 133 |
| 342 | 20240321 | 141500 | 730824485 | 4565 | 4565 | 4565 | 4565 | 376 |
| 343 | 20240321 | 141400 | 729108045 | 4565 | 4565 | 4565 | 4560 | 477 |
| 344 | 20240321 | 141300 | 726930920 | 4560 | 4560 | 4560 | 4560 | 602 |
| 345 | 20240321 | 141200 | 724185800 | 4560 | 4565 | 4570 | 4560 | 754 |
| 346 | 20240321 | 141100 | 720745245 | 4565 | 4560 | 4565 | 4560 | 112 |
| 347 | 20240321 | 141000 | 720234520 | 4565 | 4560 | 4565 | 4560 | 227 |
| 348 | 20240321 | 140900 | 719199370 | 4565 | 4565 | 4565 | 4560 | 538 |
| 349 | 20240321 | 140800 | 716745375 | 4565 | 4565 | 4565 | 4565 | 68 |
| 350 | 20240321 | 140700 | 716434955 | 4565 | 4565 | 4565 | 4560 | 198 |
| 351 | 20240321 | 140600 | 715531400 | 4560 | 4560 | 4560 | 4555 | 1022 |
| 352 | 20240321 | 140500 | 710874740 | 4560 | 4560 | 4560 | 4560 | 294 |
| 353 | 20240321 | 140400 | 709534100 | 4555 | 4560 | 4560 | 4555 | 213 |
| 354 | 20240321 | 140300 | 708563855 | 4555 | 4560 | 4560 | 4555 | 1058 |
| 355 | 20240321 | 140200 | 703740860 | 4555 | 4560 | 4560 | 4555 | 854 |
| 356 | 20240321 | 140100 | 699847730 | 4560 | 4560 | 4560 | 4560 | 0 |
| 357 | 20240321 | 140000 | 699847730 | 4560 | 4560 | 4560 | 4555 | 543 |
| 358 | 20240321 | 135900 | 697373340 | 4560 | 4560 | 4560 | 4560 | 390 |
| 359 | 20240321 | 135800 | 695594940 | 4560 | 4560 | 4560 | 4560 | 0 |
| 360 | 20240321 | 135700 | 695594940 | 4560 | 4565 | 4565 | 4560 | 769 |
| 361 | 20240321 | 135600 | 692085920 | 4565 | 4555 | 4565 | 4555 | 2433 |
| 362 | 20240321 | 135500 | 680988530 | 4560 | 4560 | 4560 | 4560 | 690 |
| 363 | 20240321 | 135400 | 677842130 | 4560 | 4565 | 4565 | 4560 | 429 |
| 364 | 20240321 | 135300 | 675885860 | 4560 | 4560 | 4560 | 4560 | 118 |
| 365 | 20240321 | 135200 | 675347780 | 4560 | 4560 | 4560 | 4560 | 600 |
| 366 | 20240321 | 135100 | 672611780 | 4560 | 4565 | 4565 | 4560 | 319 |
| 367 | 20240321 | 135000 | 671157110 | 4565 | 4560 | 4565 | 4560 | 224 |
| 368 | 20240321 | 134900 | 670135605 | 4570 | 4575 | 4575 | 4560 | 3978 |
| 369 | 20240321 | 134800 | 651964230 | 4580 | 4570 | 4630 | 4570 | 10705 |
| 370 | 20240321 | 134700 | 602645750 | 4575 | 4560 | 4575 | 4560 | 1759 |
| 371 | 20240321 | 134600 | 594604030 | 4560 | 4560 | 4560 | 4560 | 82 |
| 372 | 20240321 | 134500 | 594230110 | 4560 | 4555 | 4560 | 4555 | 1091 |
| 373 | 20240321 | 134400 | 589259570 | 4560 | 4550 | 4560 | 4550 | 2340 |
| 374 | 20240321 | 134300 | 578601865 | 4550 | 4545 | 4550 | 4545 | 818 |
| 375 | 20240321 | 134200 | 574880905 | 4540 | 4545 | 4545 | 4540 | 513 |
| 376 | 20240321 | 134100 | 572550785 | 4545 | 4550 | 4550 | 4545 | 227 |
| 377 | 20240321 | 134000 | 571519040 | 4540 | 4540 | 4545 | 4540 | 80 |
| 378 | 20240321 | 133900 | 571155820 | 4545 | 4540 | 4545 | 4540 | 1378 |
| 379 | 20240321 | 133800 | 564894570 | 4545 | 4540 | 4545 | 4540 | 627 |
| 380 | 20240321 | 133700 | 562047810 | 4545 | 4540 | 4545 | 4540 | 62 |
| 381 | 20240321 | 133600 | 561766290 | 4545 | 4545 | 4545 | 4540 | 338 |
| 382 | 20240321 | 133500 | 560230430 | 4550 | 4540 | 4550 | 4540 | 590 |
| 383 | 20240321 | 133400 | 557548330 | 4540 | 4540 | 4545 | 4540 | 227 |
| 384 | 20240321 | 133300 | 556517720 | 4540 | 4550 | 4550 | 4540 | 1170 |
| 385 | 20240321 | 133200 | 551197170 | 4550 | 4545 | 4550 | 4545 | 761 |
| 386 | 20240321 | 133100 | 547735925 | 4545 | 4545 | 4545 | 4545 | 101 |
| 387 | 20240321 | 133000 | 547276880 | 4540 | 4540 | 4540 | 4540 | 741 |
| 388 | 20240321 | 132900 | 543912740 | 4540 | 4540 | 4540 | 4540 | 125 |
| 389 | 20240321 | 132800 | 543345240 | 4540 | 4540 | 4540 | 4540 | 673 |
| 390 | 20240321 | 132700 | 540289820 | 4545 | 4540 | 4545 | 4540 | 647 |
| 391 | 20240321 | 132600 | 537352410 | 4540 | 4540 | 4540 | 4540 | 81 |
| 392 | 20240321 | 132500 | 536984670 | 4540 | 4540 | 4540 | 4540 | 72 |
| 393 | 20240321 | 132400 | 536657790 | 4540 | 4545 | 4545 | 4540 | 295 |
| 394 | 20240321 | 132300 | 535318395 | 4545 | 4545 | 4545 | 4545 | 578 |
| 395 | 20240321 | 132200 | 532691385 | 4545 | 4545 | 4545 | 4545 | 0 |
| 396 | 20240321 | 132100 | 532691385 | 4545 | 4555 | 4555 | 4545 | 370 |
| 397 | 20240321 | 132000 | 531009655 | 4555 | 4545 | 4555 | 4545 | 2017 |
| 398 | 20240321 | 131900 | 521831645 | 4540 | 4540 | 4545 | 4540 | 104 |
| 399 | 20240321 | 131800 | 521359250 | 4545 | 4545 | 4550 | 4540 | 2233 |
| 400 | 20240321 | 131700 | 511206150 | 4545 | 4545 | 4545 | 4545 | 192 |
| 401 | 20240321 | 131600 | 510333510 | 4545 | 4545 | 4545 | 4545 | 793 |
| 402 | 20240321 | 131500 | 506729325 | 4545 | 4545 | 4545 | 4545 | 386 |
| 403 | 20240321 | 131400 | 504974955 | 4550 | 4545 | 4550 | 4545 | 82 |
| 404 | 20240321 | 131300 | 504602235 | 4550 | 4555 | 4555 | 4550 | 339 |
| 405 | 20240321 | 131200 | 503059590 | 4550 | 4545 | 4555 | 4545 | 3141 |
| 406 | 20240321 | 131100 | 488767600 | 4550 | 4550 | 4550 | 4550 | 6 |
| 407 | 20240321 | 131000 | 488740300 | 4545 | 4545 | 4545 | 4545 | 248 |
| 408 | 20240321 | 130900 | 487613140 | 4540 | 4545 | 4545 | 4540 | 794 |
| 409 | 20240321 | 130800 | 484008200 | 4545 | 4545 | 4545 | 4545 | 57 |
| 410 | 20240321 | 130700 | 483749135 | 4540 | 4540 | 4540 | 4540 | 214 |
| 411 | 20240321 | 130600 | 482777575 | 4535 | 4540 | 4545 | 4535 | 783 |
| 412 | 20240321 | 130500 | 479224555 | 4540 | 4545 | 4545 | 4540 | 159 |
| 413 | 20240321 | 130400 | 478502190 | 4545 | 4540 | 4545 | 4540 | 887 |
| 414 | 20240321 | 130300 | 474471145 | 4535 | 4540 | 4540 | 4535 | 485 |
| 415 | 20240321 | 130200 | 472271640 | 4535 | 4545 | 4545 | 4535 | 2195 |
| 416 | 20240321 | 130100 | 462307045 | 4540 | 4540 | 4540 | 4540 | 34 |
| 417 | 20240321 | 130000 | 462152685 | 4535 | 4540 | 4540 | 4535 | 584 |
| 418 | 20240321 | 125900 | 459502815 | 4535 | 4540 | 4540 | 4535 | 384 |
| 419 | 20240321 | 125800 | 457761355 | 4540 | 4540 | 4540 | 4540 | 57 |
| 420 | 20240321 | 125700 | 457502575 | 4535 | 4540 | 4540 | 4535 | 303 |
| 421 | 20240321 | 125600 | 456128445 | 4540 | 4535 | 4540 | 4535 | 246 |
| 422 | 20240321 | 125500 | 455011625 | 4535 | 4540 | 4540 | 4535 | 404 |
| 423 | 20240321 | 125400 | 453179460 | 4540 | 4535 | 4540 | 4535 | 346 |
| 424 | 20240321 | 125300 | 451610110 | 4540 | 4540 | 4540 | 4540 | 302 |
| 425 | 20240321 | 125200 | 450239030 | 4535 | 4535 | 4535 | 4535 | 371 |
| 426 | 20240321 | 125100 | 448556545 | 4540 | 4535 | 4540 | 4530 | 713 |
| 427 | 20240321 | 125000 | 445321410 | 4535 | 4535 | 4535 | 4535 | 12 |
| 428 | 20240321 | 124900 | 445266990 | 4535 | 4540 | 4540 | 4535 | 666 |
| 429 | 20240321 | 124800 | 442244180 | 4530 | 4535 | 4535 | 4530 | 772 |
| 430 | 20240321 | 124700 | 438746405 | 4545 | 4550 | 4550 | 4535 | 1420 |
| 431 | 20240321 | 124600 | 432297940 | 4550 | 4535 | 4550 | 4535 | 1662 |
| 432 | 20240321 | 124500 | 424743565 | 4535 | 4540 | 4540 | 4530 | 441 |
| 433 | 20240321 | 124400 | 422745435 | 4540 | 4535 | 4540 | 4535 | 481 |
| 434 | 20240321 | 124300 | 420563920 | 4530 | 4530 | 4530 | 4530 | 5 |
| 435 | 20240321 | 124200 | 420541270 | 4530 | 4530 | 4535 | 4520 | 673 |
| 436 | 20240321 | 124100 | 417492935 | 4530 | 4520 | 4530 | 4520 | 461 |
| 437 | 20240321 | 124000 | 415406710 | 4520 | 4520 | 4520 | 4520 | 4 |
| 438 | 20240321 | 123900 | 415388630 | 4520 | 4525 | 4530 | 4520 | 806 |
| 439 | 20240321 | 123800 | 411740435 | 4525 | 4530 | 4530 | 4525 | 70 |
| 440 | 20240321 | 123700 | 411423655 | 4525 | 4530 | 4530 | 4525 | 187 |
| 441 | 20240321 | 123600 | 410577455 | 4530 | 4525 | 4530 | 4520 | 665 |
| 442 | 20240321 | 123500 | 407566810 | 4525 | 4530 | 4530 | 4525 | 192 |
| 443 | 20240321 | 123400 | 406697665 | 4530 | 4520 | 4530 | 4520 | 845 |
| 444 | 20240321 | 123300 | 402874015 | 4520 | 4525 | 4525 | 4520 | 381 |
| 445 | 20240321 | 123200 | 401151720 | 4520 | 4520 | 4520 | 4520 | 228 |
| 446 | 20240321 | 123100 | 400121160 | 4520 | 4520 | 4525 | 4520 | 142 |
| 447 | 20240321 | 123000 | 399479295 | 4520 | 4520 | 4520 | 4520 | 500 |
| 448 | 20240321 | 122900 | 397219295 | 4520 | 4520 | 4520 | 4520 | 39 |
| 449 | 20240321 | 122800 | 397043015 | 4525 | 4525 | 4525 | 4520 | 319 |
| 450 | 20240321 | 122700 | 395600105 | 4520 | 4525 | 4525 | 4520 | 737 |
| 451 | 20240321 | 122600 | 392266645 | 4525 | 4525 | 4525 | 4525 | 45 |
| 452 | 20240321 | 122500 | 392063020 | 4525 | 4525 | 4525 | 4525 | 212 |
| 453 | 20240321 | 122400 | 391103720 | 4530 | 4535 | 4535 | 4525 | 310 |
| 454 | 20240321 | 122300 | 389699410 | 4540 | 4525 | 4540 | 4525 | 549 |
| 455 | 20240321 | 122200 | 387211335 | 4525 | 4525 | 4530 | 4525 | 41 |
| 456 | 20240321 | 122100 | 387025795 | 4530 | 4530 | 4530 | 4525 | 441 |
| 457 | 20240321 | 122000 | 385029045 | 4530 | 4530 | 4530 | 4530 | 304 |
| 458 | 20240321 | 121900 | 383651925 | 4550 | 4550 | 4550 | 4550 | 0 |
| 459 | 20240321 | 121800 | 383651925 | 4550 | 4540 | 4550 | 4525 | 612 |
| 460 | 20240321 | 121700 | 380879675 | 4535 | 4525 | 4535 | 4525 | 387 |
| 461 | 20240321 | 121600 | 379126160 | 4525 | 4525 | 4525 | 4525 | 293 |
| 462 | 20240321 | 121500 | 377800335 | 4525 | 4525 | 4525 | 4520 | 408 |
| 463 | 20240321 | 121400 | 375954965 | 4525 | 4525 | 4525 | 4520 | 277 |
| 464 | 20240321 | 121300 | 374702850 | 4525 | 4525 | 4525 | 4525 | 446 |
| 465 | 20240321 | 121200 | 372684700 | 4525 | 4525 | 4525 | 4525 | 307 |
| 466 | 20240321 | 121100 | 371295525 | 4525 | 4525 | 4530 | 4525 | 346 |
| 467 | 20240321 | 121000 | 369729845 | 4525 | 4525 | 4525 | 4525 | 9 |
| 468 | 20240321 | 120900 | 369689120 | 4525 | 4530 | 4530 | 4525 | 460 |
| 469 | 20240321 | 120800 | 367606785 | 4530 | 4525 | 4530 | 4525 | 178 |
| 470 | 20240321 | 120700 | 366800640 | 4525 | 4525 | 4525 | 4525 | 270 |
| 471 | 20240321 | 120600 | 365578890 | 4525 | 4530 | 4530 | 4525 | 658 |
| 472 | 20240321 | 120500 | 362599705 | 4530 | 4530 | 4530 | 4530 | 111 |
| 473 | 20240321 | 120400 | 362096875 | 4525 | 4535 | 4535 | 4525 | 539 |
| 474 | 20240321 | 120300 | 359655770 | 4525 | 4530 | 4530 | 4525 | 306 |
| 475 | 20240321 | 120200 | 358270690 | 4530 | 4530 | 4530 | 4530 | 320 |
| 476 | 20240321 | 120100 | 356821090 | 4530 | 4530 | 4535 | 4530 | 272 |
| 477 | 20240321 | 120000 | 355588900 | 4535 | 4535 | 4540 | 4535 | 491 |
| 478 | 20240321 | 115900 | 353362210 | 4535 | 4535 | 4540 | 4535 | 90 |
| 479 | 20240321 | 115800 | 352954055 | 4535 | 4535 | 4540 | 4535 | 437 |
| 480 | 20240321 | 115700 | 350972230 | 4535 | 4535 | 4535 | 4535 | 407 |
| 481 | 20240321 | 115600 | 349126485 | 4545 | 4540 | 4545 | 4540 | 437 |
| 482 | 20240321 | 115500 | 347140820 | 4540 | 4540 | 4540 | 4540 | 170 |
| 483 | 20240321 | 115400 | 346369020 | 4540 | 4535 | 4540 | 4535 | 1326 |
| 484 | 20240321 | 115300 | 340351065 | 4550 | 4540 | 4550 | 4540 | 20 |
| 485 | 20240321 | 115200 | 340260165 | 4540 | 4540 | 4555 | 4540 | 342 |
| 486 | 20240321 | 115100 | 338707455 | 4535 | 4525 | 4540 | 4520 | 5478 |
| 487 | 20240321 | 115000 | 313863400 | 4525 | 4530 | 4530 | 4525 | 365 |
| 488 | 20240321 | 114900 | 312211675 | 4530 | 4530 | 4530 | 4530 | 0 |
| 489 | 20240321 | 114800 | 312211675 | 4530 | 4520 | 4530 | 4520 | 1816 |
| 490 | 20240321 | 114700 | 303992055 | 4520 | 4520 | 4520 | 4520 | 130 |
| 491 | 20240321 | 114600 | 303404455 | 4520 | 4525 | 4525 | 4520 | 203 |
| 492 | 20240321 | 114500 | 302486890 | 4520 | 4520 | 4525 | 4520 | 371 |
| 493 | 20240321 | 114400 | 300809940 | 4520 | 4520 | 4520 | 4520 | 581 |
| 494 | 20240321 | 114300 | 298183820 | 4520 | 4520 | 4525 | 4520 | 377 |
| 495 | 20240321 | 114200 | 296479610 | 4525 | 4520 | 4525 | 4520 | 357 |
| 496 | 20240321 | 114100 | 294865965 | 4525 | 4520 | 4525 | 4520 | 315 |
| 497 | 20240321 | 114000 | 293442135 | 4520 | 4520 | 4525 | 4520 | 2133 |
| 498 | 20240321 | 113900 | 283800870 | 4520 | 4525 | 4525 | 4520 | 471 |
| 499 | 20240321 | 113800 | 281671325 | 4525 | 4525 | 4525 | 4525 | 76 |
| 500 | 20240321 | 113700 | 281327425 | 4525 | 4525 | 4525 | 4525 | 482 |
| 501 | 20240321 | 113600 | 279146375 | 4520 | 4525 | 4530 | 4520 | 1406 |
| 502 | 20240321 | 113500 | 272780915 | 4530 | 4520 | 4530 | 4520 | 559 |
| 503 | 20240321 | 113400 | 270249205 | 4520 | 4520 | 4520 | 4520 | 270 |
| 504 | 20240321 | 113300 | 269028805 | 4520 | 4520 | 4520 | 4520 | 452 |
| 505 | 20240321 | 113200 | 266985765 | 4520 | 4520 | 4520 | 4520 | 208 |
| 506 | 20240321 | 113100 | 266045605 | 4525 | 4520 | 4525 | 4520 | 15 |
| 507 | 20240321 | 113000 | 265977775 | 4520 | 4520 | 4525 | 4520 | 739 |
| 508 | 20240321 | 112900 | 262637480 | 4520 | 4520 | 4520 | 4520 | 207 |
| 509 | 20240321 | 112800 | 261701840 | 4520 | 4525 | 4525 | 4520 | 42 |
| 510 | 20240321 | 112700 | 261511955 | 4520 | 4520 | 4525 | 4520 | 662 |
| 511 | 20240321 | 112600 | 258519695 | 4525 | 4520 | 4525 | 4520 | 629 |
| 512 | 20240321 | 112500 | 255676600 | 4520 | 4525 | 4525 | 4520 | 254 |
| 513 | 20240321 | 112400 | 254528490 | 4520 | 4525 | 4525 | 4520 | 316 |
| 514 | 20240321 | 112300 | 253100100 | 4525 | 4525 | 4525 | 4520 | 513 |
| 515 | 20240321 | 112200 | 250781075 | 4520 | 4525 | 4525 | 4520 | 250 |
| 516 | 20240321 | 112100 | 249650880 | 4520 | 4525 | 4525 | 4520 | 399 |
| 517 | 20240321 | 112000 | 247847095 | 4525 | 4520 | 4525 | 4520 | 336 |
| 518 | 20240321 | 111900 | 246328305 | 4520 | 4520 | 4520 | 4520 | 123 |
| 519 | 20240321 | 111800 | 245772345 | 4525 | 4525 | 4530 | 4520 | 1166 |
| 520 | 20240321 | 111700 | 240493945 | 4525 | 4525 | 4525 | 4525 | 32 |
| 521 | 20240321 | 111600 | 240349145 | 4525 | 4525 | 4525 | 4520 | 565 |
| 522 | 20240321 | 111500 | 237795180 | 4525 | 4525 | 4525 | 4520 | 527 |
| 523 | 20240321 | 111400 | 235413010 | 4525 | 4525 | 4525 | 4520 | 86 |
| 524 | 20240321 | 111300 | 235024080 | 4525 | 4525 | 4525 | 4520 | 146 |
| 525 | 20240321 | 111200 | 234363985 | 4520 | 4525 | 4525 | 4520 | 603 |
| 526 | 20240321 | 111100 | 231638200 | 4525 | 4520 | 4530 | 4520 | 247 |
| 527 | 20240321 | 111000 | 230520030 | 4520 | 4520 | 4520 | 4520 | 0 |
| 528 | 20240321 | 110900 | 230520030 | 4520 | 4520 | 4520 | 4520 | 775 |
| 529 | 20240321 | 110800 | 227017030 | 4525 | 4525 | 4530 | 4525 | 334 |
| 530 | 20240321 | 110700 | 225505450 | 4525 | 4530 | 4530 | 4525 | 50 |
| 531 | 20240321 | 110600 | 225279195 | 4525 | 4525 | 4525 | 4520 | 900 |
| 532 | 20240321 | 110500 | 221208500 | 4520 | 4525 | 4525 | 4520 | 333 |
| 533 | 20240321 | 110400 | 219703310 | 4520 | 4525 | 4525 | 4520 | 216 |
| 534 | 20240321 | 110300 | 218726840 | 4520 | 4525 | 4525 | 4520 | 412 |
| 535 | 20240321 | 110200 | 216864205 | 4520 | 4520 | 4525 | 4520 | 577 |
| 536 | 20240321 | 110100 | 214256135 | 4520 | 4520 | 4520 | 4520 | 0 |
| 537 | 20240321 | 110000 | 214256135 | 4520 | 4525 | 4525 | 4520 | 341 |
| 538 | 20240321 | 105900 | 212714075 | 4530 | 4530 | 4530 | 4530 | 6 |
| 539 | 20240321 | 105800 | 212686895 | 4525 | 4530 | 4535 | 4525 | 412 |
| 540 | 20240321 | 105700 | 210821305 | 4525 | 4535 | 4535 | 4525 | 303 |
| 541 | 20240321 | 105600 | 209450220 | 4530 | 4530 | 4530 | 4530 | 700 |
| 542 | 20240321 | 105500 | 206279220 | 4525 | 4520 | 4525 | 4520 | 666 |
| 543 | 20240321 | 105400 | 203267615 | 4520 | 4525 | 4525 | 4520 | 379 |
| 544 | 20240321 | 105300 | 201554510 | 4525 | 4525 | 4525 | 4520 | 95 |
| 545 | 20240321 | 105200 | 201124820 | 4525 | 4525 | 4525 | 4525 | 62 |
| 546 | 20240321 | 105100 | 200844270 | 4525 | 4525 | 4525 | 4520 | 369 |
| 547 | 20240321 | 105000 | 199176110 | 4525 | 4525 | 4525 | 4520 | 241 |
| 548 | 20240321 | 104900 | 198086555 | 4525 | 4520 | 4525 | 4520 | 375 |
| 549 | 20240321 | 104800 | 196391425 | 4525 | 4525 | 4525 | 4520 | 497 |
| 550 | 20240321 | 104700 | 194144775 | 4520 | 4525 | 4525 | 4520 | 330 |
| 551 | 20240321 | 104600 | 192652990 | 4525 | 4520 | 4525 | 4520 | 36 |
| 552 | 20240321 | 104500 | 192490265 | 4525 | 4525 | 4525 | 4520 | 75 |
| 553 | 20240321 | 104400 | 192150910 | 4525 | 4520 | 4525 | 4520 | 648 |
| 554 | 20240321 | 104300 | 189220040 | 4520 | 4520 | 4520 | 4520 | 182 |
| 555 | 20240321 | 104200 | 188397400 | 4525 | 4520 | 4525 | 4520 | 215 |
| 556 | 20240321 | 104100 | 187425560 | 4525 | 4525 | 4525 | 4525 | 22 |
| 557 | 20240321 | 104000 | 187326010 | 4525 | 4525 | 4530 | 4525 | 423 |
| 558 | 20240321 | 103900 | 185411660 | 4525 | 4530 | 4530 | 4525 | 76 |
| 559 | 20240321 | 103800 | 185067730 | 4525 | 4530 | 4530 | 4525 | 239 |
| 560 | 20240321 | 103700 | 183985820 | 4525 | 4525 | 4530 | 4525 | 317 |
| 561 | 20240321 | 103600 | 182551390 | 4530 | 4530 | 4530 | 4530 | 74 |
| 562 | 20240321 | 103500 | 182216170 | 4535 | 4530 | 4535 | 4530 | 309 |
| 563 | 20240321 | 103400 | 180815370 | 4535 | 4525 | 4535 | 4525 | 404 |
| 564 | 20240321 | 103300 | 178987260 | 4535 | 4535 | 4535 | 4530 | 794 |
| 565 | 20240321 | 103200 | 175388900 | 4530 | 4530 | 4530 | 4530 | 70 |
| 566 | 20240321 | 103100 | 175071800 | 4530 | 4530 | 4535 | 4530 | 372 |
| 567 | 20240321 | 103000 | 173386635 | 4525 | 4525 | 4530 | 4525 | 421 |
| 568 | 20240321 | 102900 | 171481605 | 4525 | 4525 | 4525 | 4525 | 70 |
| 569 | 20240321 | 102800 | 171164855 | 4530 | 4520 | 4530 | 4520 | 78 |
| 570 | 20240321 | 102700 | 170812285 | 4535 | 4520 | 4535 | 4520 | 293 |
| 571 | 20240321 | 102600 | 169487895 | 4520 | 4525 | 4530 | 4520 | 971 |
| 572 | 20240321 | 102500 | 165096540 | 4525 | 4520 | 4525 | 4520 | 102 |
| 573 | 20240321 | 102400 | 164635470 | 4520 | 4520 | 4525 | 4520 | 206 |
| 574 | 20240321 | 102300 | 163703850 | 4525 | 4520 | 4525 | 4520 | 231 |
| 575 | 20240321 | 102200 | 162659625 | 4525 | 4530 | 4530 | 4525 | 101 |
| 576 | 20240321 | 102100 | 162202595 | 4525 | 4520 | 4525 | 4515 | 1520 |
| 577 | 20240321 | 102000 | 155330865 | 4525 | 4525 | 4525 | 4525 | 1 |
| 578 | 20240321 | 101900 | 155326340 | 4520 | 4525 | 4525 | 4520 | 1669 |
| 579 | 20240321 | 101800 | 147781080 | 4520 | 4530 | 4530 | 4520 | 486 |
| 580 | 20240321 | 101700 | 145580865 | 4535 | 4530 | 4535 | 4530 | 44 |
| 581 | 20240321 | 101600 | 145381540 | 4535 | 4540 | 4540 | 4530 | 792 |
| 582 | 20240321 | 101500 | 141788115 | 4535 | 4535 | 4540 | 4520 | 615 |
| 583 | 20240321 | 101400 | 139000135 | 4540 | 4525 | 4540 | 4525 | 504 |
| 584 | 20240321 | 101300 | 136717075 | 4520 | 4525 | 4525 | 4520 | 29 |
| 585 | 20240321 | 101200 | 136585990 | 4520 | 4515 | 4520 | 4515 | 742 |
| 586 | 20240321 | 101100 | 133232505 | 4530 | 4510 | 4530 | 4510 | 108 |
| 587 | 20240321 | 101000 | 132745405 | 4530 | 4510 | 4530 | 4510 | 105 |
| 588 | 20240321 | 100900 | 132270865 | 4505 | 4515 | 4515 | 4505 | 460 |
| 589 | 20240321 | 100800 | 130195215 | 4510 | 4510 | 4515 | 4510 | 321 |
| 590 | 20240321 | 100700 | 128747500 | 4510 | 4510 | 4510 | 4510 | 33 |
| 591 | 20240321 | 100600 | 128598670 | 4505 | 4500 | 4505 | 4500 | 173 |
| 592 | 20240321 | 100500 | 127819835 | 4505 | 4500 | 4505 | 4495 | 615 |
| 593 | 20240321 | 100400 | 125053410 | 4495 | 4500 | 4500 | 4495 | 181 |
| 594 | 20240321 | 100300 | 124239315 | 4500 | 4495 | 4500 | 4495 | 171 |
| 595 | 20240321 | 100200 | 123470330 | 4500 | 4495 | 4500 | 4495 | 258 |
| 596 | 20240321 | 100100 | 122310590 | 4500 | 4495 | 4500 | 4495 | 130 |
| 597 | 20240321 | 100000 | 121725860 | 4505 | 4495 | 4505 | 4495 | 181 |
| 598 | 20240321 | 095900 | 120911165 | 4500 | 4500 | 4500 | 4500 | 597 |
| 599 | 20240321 | 095800 | 118224665 | 4495 | 4500 | 4500 | 4495 | 551 |
| 600 | 20240321 | 095700 | 115747215 | 4500 | 4500 | 4505 | 4500 | 303 |
| 601 | 20240321 | 095600 | 114383600 | 4505 | 4505 | 4505 | 4505 | 29 |
| 602 | 20240321 | 095500 | 114252955 | 4500 | 4500 | 4500 | 4500 | 210 |
| 603 | 20240321 | 095400 | 113307955 | 4505 | 4510 | 4510 | 4505 | 179 |
| 604 | 20240321 | 095300 | 112501085 | 4515 | 4515 | 4515 | 4515 | 0 |
| 605 | 20240321 | 095200 | 112501085 | 4515 | 4510 | 4515 | 4510 | 40 |
| 606 | 20240321 | 095100 | 112320655 | 4515 | 4525 | 4525 | 4510 | 161 |
| 607 | 20240321 | 095000 | 111593985 | 4515 | 4515 | 4515 | 4500 | 1177 |
| 608 | 20240321 | 094900 | 106281655 | 4510 | 4505 | 4510 | 4505 | 281 |
| 609 | 20240321 | 094800 | 105015380 | 4500 | 4500 | 4500 | 4495 | 389 |
| 610 | 20240321 | 094700 | 103265235 | 4505 | 4505 | 4510 | 4505 | 172 |
| 611 | 20240321 | 094600 | 102490370 | 4510 | 4510 | 4510 | 4510 | 25 |
| 612 | 20240321 | 094500 | 102377620 | 4500 | 4500 | 4505 | 4500 | 101 |
| 613 | 20240321 | 094400 | 101922970 | 4505 | 4500 | 4505 | 4495 | 1478 |
| 614 | 20240321 | 094300 | 95272045 | 4500 | 4505 | 4505 | 4500 | 141 |
| 615 | 20240321 | 094200 | 94637265 | 4500 | 4500 | 4500 | 4495 | 88 |
| 616 | 20240321 | 094100 | 94241435 | 4500 | 4495 | 4505 | 4495 | 486 |
| 617 | 20240321 | 094000 | 92055685 | 4495 | 4500 | 4505 | 4495 | 166 |
| 618 | 20240321 | 093900 | 91309095 | 4500 | 4495 | 4500 | 4495 | 230 |
| 619 | 20240321 | 093800 | 90274860 | 4500 | 4495 | 4500 | 4495 | 95 |
| 620 | 20240321 | 093700 | 89847515 | 4495 | 4500 | 4500 | 4495 | 469 |
| 621 | 20240321 | 093600 | 87738730 | 4500 | 4500 | 4500 | 4495 | 201 |
| 622 | 20240321 | 093500 | 86834875 | 4500 | 4500 | 4500 | 4500 | 53 |
| 623 | 20240321 | 093400 | 86596375 | 4495 | 4500 | 4500 | 4495 | 104 |
| 624 | 20240321 | 093300 | 86128645 | 4495 | 4500 | 4500 | 4495 | 1085 |
| 625 | 20240321 | 093200 | 81251215 | 4505 | 4505 | 4505 | 4500 | 85 |
| 626 | 20240321 | 093100 | 80868570 | 4500 | 4500 | 4500 | 4500 | 47 |
| 627 | 20240321 | 093000 | 80657070 | 4495 | 4500 | 4500 | 4495 | 828 |
| 628 | 20240321 | 092900 | 76934895 | 4505 | 4500 | 4505 | 4500 | 74 |
| 629 | 20240321 | 092800 | 76601860 | 4495 | 4495 | 4495 | 4495 | 0 |
| 630 | 20240321 | 092700 | 76601860 | 4495 | 4500 | 4500 | 4495 | 292 |
| 631 | 20240321 | 092600 | 75287980 | 4500 | 4500 | 4505 | 4500 | 304 |
| 632 | 20240321 | 092500 | 73919710 | 4500 | 4505 | 4505 | 4500 | 190 |
| 633 | 20240321 | 092400 | 73064040 | 4510 | 4510 | 4515 | 4510 | 134 |
| 634 | 20240321 | 092300 | 72459695 | 4510 | 4530 | 4530 | 4510 | 309 |
| 635 | 20240321 | 092200 | 71062885 | 4530 | 4525 | 4530 | 4525 | 1123 |
| 636 | 20240321 | 092100 | 65975805 | 4510 | 4505 | 4525 | 4505 | 2938 |
| 637 | 20240321 | 092000 | 52736080 | 4500 | 4495 | 4500 | 4495 | 986 |
| 638 | 20240321 | 091900 | 48299715 | 4500 | 4500 | 4500 | 4500 | 420 |
| 639 | 20240321 | 091800 | 46409715 | 4500 | 4495 | 4500 | 4495 | 501 |
| 640 | 20240321 | 091700 | 44156470 | 4495 | 4490 | 4500 | 4490 | 331 |
| 641 | 20240321 | 091600 | 42668725 | 4490 | 4490 | 4500 | 4490 | 476 |
| 642 | 20240321 | 091500 | 40530585 | 4495 | 4500 | 4500 | 4490 | 380 |
| 643 | 20240321 | 091400 | 38823345 | 4500 | 4490 | 4500 | 4490 | 398 |
| 644 | 20240321 | 091300 | 37034215 | 4490 | 4495 | 4495 | 4490 | 469 |
| 645 | 20240321 | 091200 | 34927390 | 4495 | 4490 | 4495 | 4490 | 526 |
| 646 | 20240321 | 091100 | 32564040 | 4490 | 4485 | 4490 | 4485 | 317 |
| 647 | 20240321 | 091000 | 31141495 | 4485 | 4485 | 4490 | 4485 | 393 |
| 648 | 20240321 | 090900 | 29377860 | 4490 | 4505 | 4505 | 4480 | 2602 |
| 649 | 20240321 | 090800 | 17680225 | 4500 | 4505 | 4505 | 4500 | 491 |
| 650 | 20240321 | 090700 | 15469600 | 4505 | 4505 | 4505 | 4505 | 634 |
| 651 | 20240321 | 090600 | 12613430 | 4505 | 4510 | 4510 | 4505 | 496 |
| 652 | 20240321 | 090500 | 10378380 | 4505 | 4510 | 4510 | 4505 | 192 |
| 653 | 20240321 | 090400 | 9512765 | 4525 | 4525 | 4525 | 4525 | 9 |
| 654 | 20240321 | 090300 | 9472040 | 4525 | 4520 | 4525 | 4500 | 406 |
| 655 | 20240321 | 090200 | 7642225 | 4520 | 4525 | 4530 | 4520 | 449 |
| 656 | 20240321 | 090100 | 5612635 | 4510 | 4530 | 4530 | 4510 | 452 |
| 657 | 20240321 | 090000 | 3565155 | 4530 | 4500 | 4540 | 4500 | 783 |