34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 3 | 20231018 | 194200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20231018 | 194100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20231018 | 194000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20231018 | 193900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20231018 | 193800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20231018 | 193700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20231018 | 193600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20231018 | 193500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20231018 | 193400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20231018 | 193300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20231018 | 193200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20231018 | 193100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20231018 | 193000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20231018 | 192900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20231018 | 192800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20231018 | 192700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20231018 | 192600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20231018 | 192500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20231018 | 192400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20231018 | 192300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20231018 | 192200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20231018 | 192100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20231018 | 192000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20231018 | 191900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20231018 | 191800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20231018 | 191700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20231018 | 191600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20231018 | 191500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20231018 | 191400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20231018 | 191300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 33 | 20231018 | 191200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20231018 | 191100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20231018 | 191000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20231018 | 190900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20231018 | 190800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20231018 | 190700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20231018 | 190600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20231018 | 190500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20231018 | 190400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20231018 | 190300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20231018 | 190200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20231018 | 190100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20231018 | 190000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20231018 | 185900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20231018 | 185800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20231018 | 185700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20231018 | 185600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20231018 | 185500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20231018 | 185400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20231018 | 185300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20231018 | 185200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20231018 | 185100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20231018 | 185000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20231018 | 184900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20231018 | 184800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20231018 | 184700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20231018 | 184600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20231018 | 184500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20231018 | 184400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20231018 | 184300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 63 | 20231018 | 184200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20231018 | 184100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20231018 | 184000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20231018 | 183900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20231018 | 183800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20231018 | 183700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20231018 | 183600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20231018 | 183500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20231018 | 183400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20231018 | 183300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20231018 | 183200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20231018 | 183100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20231018 | 183000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20231018 | 182900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20231018 | 182800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20231018 | 182700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20231018 | 182600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20231018 | 182500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20231018 | 182400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20231018 | 182300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20231018 | 182200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20231018 | 182100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20231018 | 182000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20231018 | 181900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20231018 | 181800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20231018 | 181700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20231018 | 181600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20231018 | 181500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20231018 | 181400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20231018 | 181300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 93 | 20231018 | 181200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20231018 | 181100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20231018 | 181000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20231018 | 180900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20231018 | 180800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20231018 | 180700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20231018 | 180600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20231018 | 180500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20231018 | 180400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20231018 | 180300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20231018 | 180200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20231018 | 180100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20231018 | 180000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20231018 | 175900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20231018 | 175800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20231018 | 175700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20231018 | 175600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20231018 | 175500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20231018 | 175400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20231018 | 175300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20231018 | 175200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20231018 | 175100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20231018 | 175000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20231018 | 174900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20231018 | 174800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20231018 | 174700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20231018 | 174600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20231018 | 174500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20231018 | 174400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20231018 | 174300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 123 | 20231018 | 174200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20231018 | 174100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20231018 | 174000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20231018 | 173900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20231018 | 173800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20231018 | 173700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20231018 | 173600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20231018 | 173500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20231018 | 173400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20231018 | 173300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20231018 | 173200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20231018 | 173100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20231018 | 173000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20231018 | 172900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20231018 | 172800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20231018 | 172700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20231018 | 172600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20231018 | 172500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20231018 | 172400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20231018 | 172300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20231018 | 172200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20231018 | 172100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20231018 | 172000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20231018 | 171900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20231018 | 171800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20231018 | 171700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20231018 | 171600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20231018 | 171500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20231018 | 171400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20231018 | 171300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 153 | 20231018 | 171200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20231018 | 171100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20231018 | 171000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20231018 | 170900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20231018 | 170800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20231018 | 170700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20231018 | 170600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20231018 | 170500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20231018 | 170400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20231018 | 170300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20231018 | 170200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20231018 | 170100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20231018 | 170000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20231018 | 165900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20231018 | 165800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20231018 | 165700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20231018 | 165600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20231018 | 165500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20231018 | 165400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20231018 | 165300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20231018 | 165200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20231018 | 165100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20231018 | 165000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20231018 | 164900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20231018 | 164800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20231018 | 164700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20231018 | 164600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20231018 | 164500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20231018 | 164400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20231018 | 164300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 183 | 20231018 | 164200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20231018 | 164100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20231018 | 164000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20231018 | 163900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20231018 | 163800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20231018 | 163700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20231018 | 163600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20231018 | 163500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20231018 | 163400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20231018 | 163300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20231018 | 163200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20231018 | 163100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20231018 | 163000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20231018 | 162900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20231018 | 162800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20231018 | 162700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20231018 | 162600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20231018 | 162500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20231018 | 162400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20231018 | 162300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20231018 | 162200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20231018 | 162100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20231018 | 162000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20231018 | 161900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20231018 | 161800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20231018 | 161700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20231018 | 161600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20231018 | 161500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20231018 | 161400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20231018 | 161300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 213 | 20231018 | 161200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20231018 | 161100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20231018 | 161000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20231018 | 160900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20231018 | 160800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20231018 | 160700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20231018 | 160600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20231018 | 160500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20231018 | 160400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20231018 | 160300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20231018 | 160200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20231018 | 160100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20231018 | 160000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20231018 | 155900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20231018 | 155800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20231018 | 155700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20231018 | 155600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20231018 | 155500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20231018 | 155400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20231018 | 155300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20231018 | 155200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20231018 | 155100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20231018 | 155000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20231018 | 154900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20231018 | 154800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20231018 | 154700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20231018 | 154600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20231018 | 154500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20231018 | 154400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20231018 | 154300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 243 | 20231018 | 154200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20231018 | 154100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20231018 | 154000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20231018 | 153900 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20231018 | 153800 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20231018 | 153700 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20231018 | 153600 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20231018 | 153500 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20231018 | 153400 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20231018 | 153300 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20231018 | 153200 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20231018 | 153100 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20231018 | 153000 | 8099894850 | 16610 | 16610 | 16610 | 16610 | 10752 |
| 256 | 20231018 | 152900 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20231018 | 152800 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20231018 | 152700 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20231018 | 152600 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20231018 | 152500 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20231018 | 152400 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20231018 | 152300 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20231018 | 152200 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20231018 | 152100 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20231018 | 152000 | 7921304130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20231018 | 151900 | 7921304130 | 16650 | 16660 | 16670 | 16640 | 1487 |
| 267 | 20231018 | 151800 | 7896537130 | 16660 | 16670 | 16670 | 16660 | 1944 |
| 268 | 20231018 | 151700 | 7864138640 | 16670 | 16680 | 16680 | 16670 | 721 |
| 269 | 20231018 | 151600 | 7852118880 | 16680 | 16680 | 16680 | 16680 | 529 |
| 270 | 20231018 | 151500 | 7843295160 | 16680 | 16690 | 16690 | 16650 | 1300 |
| 271 | 20231018 | 151400 | 7821622920 | 16690 | 16660 | 16700 | 16660 | 5410 |
| 272 | 20231018 | 151300 | 7731416270 | 16660 | 16670 | 16670 | 16610 | 8083 |
| 273 | 20231018 | 151200 | 7596981820 | 16660 | 16660 | 16670 | 16660 | 1438 |
| 274 | 20231018 | 151100 | 7573012860 | 16670 | 16670 | 16670 | 16630 | 5378 |
| 275 | 20231018 | 151000 | 7483460300 | 16680 | 16670 | 16680 | 16670 | 1077 |
| 276 | 20231018 | 150900 | 7465501540 | 16680 | 16680 | 16680 | 16670 | 565 |
| 277 | 20231018 | 150800 | 7456082490 | 16680 | 16690 | 16700 | 16680 | 1987 |
| 278 | 20231018 | 150700 | 7422922380 | 16700 | 16700 | 16700 | 16690 | 281 |
| 279 | 20231018 | 150600 | 7418231130 | 16700 | 16700 | 16700 | 16690 | 570 |
| 280 | 20231018 | 150500 | 7408717180 | 16700 | 16700 | 16700 | 16690 | 111 |
| 281 | 20231018 | 150400 | 7406863870 | 16700 | 16700 | 16700 | 16700 | 906 |
| 282 | 20231018 | 150300 | 7391733670 | 16710 | 16710 | 16710 | 16700 | 198 |
| 283 | 20231018 | 150200 | 7388426210 | 16710 | 16710 | 16710 | 16710 | 612 |
| 284 | 20231018 | 150100 | 7378199690 | 16710 | 16730 | 16730 | 16710 | 1557 |
| 285 | 20231018 | 150000 | 7352164490 | 16720 | 16720 | 16720 | 16710 | 1475 |
| 286 | 20231018 | 145900 | 7327503880 | 16720 | 16720 | 16720 | 16720 | 160 |
| 287 | 20231018 | 145800 | 7324828680 | 16720 | 16710 | 16720 | 16710 | 207 |
| 288 | 20231018 | 145700 | 7321368640 | 16710 | 16720 | 16720 | 16710 | 478 |
| 289 | 20231018 | 145600 | 7313377180 | 16720 | 16730 | 16730 | 16720 | 1061 |
| 290 | 20231018 | 145500 | 7295627650 | 16730 | 16730 | 16730 | 16730 | 54 |
| 291 | 20231018 | 145400 | 7294724230 | 16730 | 16730 | 16730 | 16730 | 438 |
| 292 | 20231018 | 145300 | 7287396490 | 16730 | 16730 | 16730 | 16730 | 50 |
| 293 | 20231018 | 145200 | 7286559990 | 16730 | 16740 | 16740 | 16730 | 424 |
| 294 | 20231018 | 145100 | 7279466330 | 16740 | 16710 | 16740 | 16710 | 2249 |
| 295 | 20231018 | 145000 | 7241854560 | 16710 | 16710 | 16710 | 16700 | 1390 |
| 296 | 20231018 | 144900 | 7218628640 | 16710 | 16710 | 16710 | 16710 | 57 |
| 297 | 20231018 | 144800 | 7217676170 | 16710 | 16710 | 16710 | 16700 | 214 |
| 298 | 20231018 | 144700 | 7214100280 | 16720 | 16720 | 16720 | 16700 | 564 |
| 299 | 20231018 | 144600 | 7204673270 | 16720 | 16720 | 16720 | 16720 | 2588 |
| 300 | 20231018 | 144500 | 7161401910 | 16730 | 16710 | 16730 | 16710 | 1418 |
| 301 | 20231018 | 144400 | 7137688450 | 16710 | 16710 | 16710 | 16710 | 522 |
| 302 | 20231018 | 144300 | 7128965830 | 16710 | 16710 | 16710 | 16710 | 257 |
| 303 | 20231018 | 144200 | 7124671360 | 16710 | 16710 | 16710 | 16710 | 8 |
| 304 | 20231018 | 144100 | 7124537680 | 16710 | 16700 | 16710 | 16700 | 1579 |
| 305 | 20231018 | 144000 | 7098157590 | 16700 | 16700 | 16710 | 16700 | 3294 |
| 306 | 20231018 | 143900 | 7043127780 | 16700 | 16700 | 16710 | 16700 | 584 |
| 307 | 20231018 | 143800 | 7033374960 | 16700 | 16700 | 16700 | 16700 | 575 |
| 308 | 20231018 | 143700 | 7023772460 | 16700 | 16700 | 16700 | 16690 | 1342 |
| 309 | 20231018 | 143600 | 7001363360 | 16700 | 16700 | 16700 | 16700 | 5193 |
| 310 | 20231018 | 143500 | 6914640260 | 16700 | 16700 | 16700 | 16690 | 1238 |
| 311 | 20231018 | 143400 | 6893965960 | 16690 | 16690 | 16690 | 16690 | 481 |
| 312 | 20231018 | 143300 | 6885938070 | 16700 | 16700 | 16700 | 16700 | 100 |
| 313 | 20231018 | 143200 | 6884268070 | 16690 | 16700 | 16700 | 16690 | 46 |
| 314 | 20231018 | 143100 | 6883499880 | 16700 | 16690 | 16700 | 16690 | 709 |
| 315 | 20231018 | 143000 | 6871666270 | 16690 | 16700 | 16700 | 16690 | 1562 |
| 316 | 20231018 | 142900 | 6845594620 | 16690 | 16690 | 16690 | 16690 | 5 |
| 317 | 20231018 | 142800 | 6845511170 | 16690 | 16690 | 16690 | 16690 | 449 |
| 318 | 20231018 | 142700 | 6838017360 | 16700 | 16700 | 16700 | 16700 | 242 |
| 319 | 20231018 | 142600 | 6833975960 | 16690 | 16700 | 16700 | 16690 | 55 |
| 320 | 20231018 | 142500 | 6833057560 | 16700 | 16700 | 16700 | 16700 | 174 |
| 321 | 20231018 | 142400 | 6830151760 | 16690 | 16700 | 16700 | 16690 | 61 |
| 322 | 20231018 | 142300 | 6829133560 | 16700 | 16690 | 16700 | 16690 | 663 |
| 323 | 20231018 | 142200 | 6818066670 | 16700 | 16700 | 16700 | 16690 | 1134 |
| 324 | 20231018 | 142100 | 6799134720 | 16700 | 16700 | 16700 | 16690 | 130 |
| 325 | 20231018 | 142000 | 6796964730 | 16690 | 16700 | 16700 | 16690 | 503 |
| 326 | 20231018 | 141900 | 6788569640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20231018 | 141800 | 6788569640 | 16700 | 16700 | 16700 | 16690 | 107 |
| 328 | 20231018 | 141700 | 6786783330 | 16690 | 16690 | 16690 | 16690 | 32 |
| 329 | 20231018 | 141600 | 6786249250 | 16690 | 16690 | 16700 | 16690 | 345 |
| 330 | 20231018 | 141500 | 6780490890 | 16700 | 16690 | 16700 | 16690 | 145 |
| 331 | 20231018 | 141400 | 6778070380 | 16700 | 16700 | 16700 | 16700 | 56 |
| 332 | 20231018 | 141300 | 6777135180 | 16700 | 16680 | 16700 | 16680 | 3908 |
| 333 | 20231018 | 141200 | 6711921160 | 16700 | 16690 | 16700 | 16690 | 3113 |
| 334 | 20231018 | 141100 | 6659964030 | 16700 | 16690 | 16700 | 16690 | 689 |
| 335 | 20231018 | 141000 | 6648464230 | 16700 | 16700 | 16700 | 16700 | 107 |
| 336 | 20231018 | 140900 | 6646677330 | 16700 | 16700 | 16700 | 16700 | 43 |
| 337 | 20231018 | 140800 | 6645959230 | 16690 | 16690 | 16700 | 16680 | 1191 |
| 338 | 20231018 | 140700 | 6626080650 | 16700 | 16730 | 16730 | 16700 | 1355 |
| 339 | 20231018 | 140600 | 6603435270 | 16740 | 16740 | 16740 | 16730 | 124 |
| 340 | 20231018 | 140500 | 6601359540 | 16740 | 16730 | 16740 | 16730 | 156 |
| 341 | 20231018 | 140400 | 6598749600 | 16740 | 16740 | 16740 | 16730 | 161 |
| 342 | 20231018 | 140300 | 6596055960 | 16740 | 16740 | 16740 | 16730 | 143 |
| 343 | 20231018 | 140200 | 6593663140 | 16740 | 16750 | 16750 | 16730 | 625 |
| 344 | 20231018 | 140100 | 6583202480 | 16750 | 16740 | 16750 | 16740 | 416 |
| 345 | 20231018 | 140000 | 6576238110 | 16740 | 16730 | 16740 | 16730 | 1301 |
| 346 | 20231018 | 135900 | 6554460020 | 16730 | 16740 | 16740 | 16730 | 1075 |
| 347 | 20231018 | 135800 | 6536464530 | 16750 | 16750 | 16750 | 16750 | 72 |
| 348 | 20231018 | 135700 | 6535258530 | 16750 | 16750 | 16750 | 16750 | 155 |
| 349 | 20231018 | 135600 | 6532662280 | 16750 | 16750 | 16750 | 16750 | 1 |
| 350 | 20231018 | 135500 | 6532645530 | 16750 | 16750 | 16750 | 16750 | 426 |
| 351 | 20231018 | 135400 | 6525510030 | 16740 | 16740 | 16740 | 16740 | 11 |
| 352 | 20231018 | 135300 | 6525325890 | 16740 | 16740 | 16750 | 16740 | 32 |
| 353 | 20231018 | 135200 | 6524789910 | 16750 | 16750 | 16750 | 16750 | 366 |
| 354 | 20231018 | 135100 | 6518659410 | 16760 | 16760 | 16760 | 16750 | 136 |
| 355 | 20231018 | 135000 | 6516380930 | 16760 | 16760 | 16760 | 16760 | 11 |
| 356 | 20231018 | 134900 | 6516196570 | 16750 | 16750 | 16750 | 16750 | 0 |
| 357 | 20231018 | 134800 | 6516196570 | 16750 | 16750 | 16750 | 16750 | 106 |
| 358 | 20231018 | 134700 | 6514421070 | 16750 | 16750 | 16750 | 16750 | 320 |
| 359 | 20231018 | 134600 | 6509061070 | 16760 | 16750 | 16760 | 16750 | 600 |
| 360 | 20231018 | 134500 | 6499010540 | 16740 | 16700 | 16740 | 16700 | 3759 |
| 361 | 20231018 | 134400 | 6436183570 | 16700 | 16700 | 16700 | 16700 | 2 |
| 362 | 20231018 | 134300 | 6436150170 | 16700 | 16700 | 16700 | 16700 | 204 |
| 363 | 20231018 | 134200 | 6432743370 | 16700 | 16700 | 16700 | 16700 | 708 |
| 364 | 20231018 | 134100 | 6420919770 | 16700 | 16700 | 16700 | 16700 | 10 |
| 365 | 20231018 | 134000 | 6420752770 | 16700 | 16700 | 16700 | 16700 | 5 |
| 366 | 20231018 | 133900 | 6420669270 | 16690 | 16690 | 16690 | 16690 | 0 |
| 367 | 20231018 | 133800 | 6420669270 | 16690 | 16700 | 16710 | 16690 | 509 |
| 368 | 20231018 | 133700 | 6412171530 | 16700 | 16700 | 16700 | 16700 | 4 |
| 369 | 20231018 | 133600 | 6412104730 | 16700 | 16700 | 16700 | 16690 | 485 |
| 370 | 20231018 | 133500 | 6404005530 | 16690 | 16680 | 16690 | 16680 | 467 |
| 371 | 20231018 | 133400 | 6396211840 | 16680 | 16680 | 16680 | 16680 | 11 |
| 372 | 20231018 | 133300 | 6396028360 | 16680 | 16680 | 16690 | 16680 | 451 |
| 373 | 20231018 | 133200 | 6388505670 | 16680 | 16710 | 16710 | 16680 | 1361 |
| 374 | 20231018 | 133100 | 6365784620 | 16700 | 16710 | 16710 | 16700 | 53 |
| 375 | 20231018 | 133000 | 6364899040 | 16710 | 16710 | 16710 | 16710 | 242 |
| 376 | 20231018 | 132900 | 6360855220 | 16700 | 16690 | 16700 | 16690 | 1205 |
| 377 | 20231018 | 132800 | 6340740290 | 16690 | 16680 | 16690 | 16680 | 64 |
| 378 | 20231018 | 132700 | 6339672720 | 16680 | 16690 | 16690 | 16680 | 239 |
| 379 | 20231018 | 132600 | 6335686140 | 16690 | 16690 | 16690 | 16690 | 1 |
| 380 | 20231018 | 132500 | 6335669450 | 16690 | 16710 | 16710 | 16690 | 475 |
| 381 | 20231018 | 132400 | 6327737050 | 16700 | 16710 | 16710 | 16700 | 142 |
| 382 | 20231018 | 132300 | 6325365590 | 16710 | 16710 | 16710 | 16710 | 645 |
| 383 | 20231018 | 132200 | 6314587640 | 16710 | 16670 | 16710 | 16670 | 9999 |
| 384 | 20231018 | 132100 | 6147782320 | 16670 | 16670 | 16670 | 16670 | 35 |
| 385 | 20231018 | 132000 | 6147198870 | 16670 | 16680 | 16680 | 16660 | 1269 |
| 386 | 20231018 | 131900 | 6126046500 | 16680 | 16680 | 16680 | 16680 | 372 |
| 387 | 20231018 | 131800 | 6119841540 | 16670 | 16670 | 16670 | 16670 | 300 |
| 388 | 20231018 | 131700 | 6114840540 | 16680 | 16680 | 16680 | 16680 | 0 |
| 389 | 20231018 | 131600 | 6114840540 | 16680 | 16680 | 16680 | 16680 | 3831 |
| 390 | 20231018 | 131500 | 6050939460 | 16690 | 16690 | 16690 | 16690 | 42 |
| 391 | 20231018 | 131400 | 6050238480 | 16690 | 16690 | 16690 | 16690 | 101 |
| 392 | 20231018 | 131300 | 6048552790 | 16690 | 16690 | 16690 | 16680 | 52 |
| 393 | 20231018 | 131200 | 6047684940 | 16690 | 16690 | 16690 | 16690 | 306 |
| 394 | 20231018 | 131100 | 6042577800 | 16690 | 16700 | 16700 | 16690 | 3310 |
| 395 | 20231018 | 131000 | 5987302590 | 16700 | 16700 | 16710 | 16700 | 3218 |
| 396 | 20231018 | 130900 | 5933559490 | 16700 | 16710 | 16710 | 16700 | 469 |
| 397 | 20231018 | 130800 | 5925726300 | 16710 | 16700 | 16710 | 16700 | 243 |
| 398 | 20231018 | 130700 | 5921668100 | 16710 | 16700 | 16710 | 16700 | 165 |
| 399 | 20231018 | 130600 | 5918912150 | 16710 | 16710 | 16710 | 16710 | 18 |
| 400 | 20231018 | 130500 | 5918611370 | 16700 | 16710 | 16710 | 16700 | 76 |
| 401 | 20231018 | 130400 | 5917341560 | 16710 | 16710 | 16710 | 16710 | 64 |
| 402 | 20231018 | 130300 | 5916272120 | 16710 | 16710 | 16710 | 16710 | 5 |
| 403 | 20231018 | 130200 | 5916188570 | 16710 | 16710 | 16710 | 16710 | 137 |
| 404 | 20231018 | 130100 | 5913899300 | 16710 | 16700 | 16710 | 16700 | 601 |
| 405 | 20231018 | 130000 | 5903862590 | 16700 | 16700 | 16710 | 16700 | 412 |
| 406 | 20231018 | 125900 | 5896981720 | 16710 | 16710 | 16710 | 16710 | 159 |
| 407 | 20231018 | 125800 | 5894324830 | 16700 | 16710 | 16710 | 16700 | 265 |
| 408 | 20231018 | 125700 | 5889897510 | 16700 | 16700 | 16700 | 16700 | 210 |
| 409 | 20231018 | 125600 | 5886390510 | 16700 | 16710 | 16710 | 16700 | 66 |
| 410 | 20231018 | 125500 | 5885288200 | 16710 | 16710 | 16710 | 16710 | 129 |
| 411 | 20231018 | 125400 | 5883132610 | 16700 | 16700 | 16710 | 16700 | 383 |
| 412 | 20231018 | 125300 | 5876736480 | 16710 | 16700 | 16710 | 16700 | 102 |
| 413 | 20231018 | 125200 | 5875032080 | 16700 | 16700 | 16700 | 16700 | 410 |
| 414 | 20231018 | 125100 | 5868185080 | 16710 | 16730 | 16730 | 16710 | 6429 |
| 415 | 20231018 | 125000 | 5760724720 | 16720 | 16730 | 16730 | 16720 | 150 |
| 416 | 20231018 | 124900 | 5758216420 | 16730 | 16730 | 16730 | 16730 | 748 |
| 417 | 20231018 | 124800 | 5745702380 | 16730 | 16730 | 16730 | 16720 | 901 |
| 418 | 20231018 | 124700 | 5730629050 | 16730 | 16720 | 16730 | 16720 | 206 |
| 419 | 20231018 | 124600 | 5727183870 | 16720 | 16710 | 16720 | 16710 | 2955 |
| 420 | 20231018 | 124500 | 5677776780 | 16710 | 16710 | 16720 | 16710 | 42 |
| 421 | 20231018 | 124400 | 5677074840 | 16710 | 16710 | 16720 | 16710 | 1710 |
| 422 | 20231018 | 124300 | 5648500540 | 16720 | 16720 | 16720 | 16710 | 301 |
| 423 | 20231018 | 124200 | 5643469820 | 16710 | 16720 | 16720 | 16710 | 67 |
| 424 | 20231018 | 124100 | 5642349750 | 16710 | 16720 | 16720 | 16710 | 1898 |
| 425 | 20231018 | 124000 | 5610620630 | 16720 | 16710 | 16720 | 16710 | 63 |
| 426 | 20231018 | 123900 | 5609567840 | 16710 | 16720 | 16720 | 16710 | 90 |
| 427 | 20231018 | 123800 | 5608063830 | 16720 | 16720 | 16720 | 16720 | 477 |
| 428 | 20231018 | 123700 | 5600088390 | 16720 | 16710 | 16730 | 16700 | 1759 |
| 429 | 20231018 | 123600 | 5570687460 | 16710 | 16670 | 16710 | 16670 | 5324 |
| 430 | 20231018 | 123500 | 5481905120 | 16670 | 16670 | 16670 | 16670 | 72 |
| 431 | 20231018 | 123400 | 5480704880 | 16670 | 16660 | 16670 | 16650 | 5182 |
| 432 | 20231018 | 123300 | 5394361420 | 16650 | 16640 | 16650 | 16640 | 1173 |
| 433 | 20231018 | 123200 | 5374832790 | 16640 | 16640 | 16640 | 16640 | 24 |
| 434 | 20231018 | 123100 | 5374433430 | 16640 | 16630 | 16640 | 16630 | 234 |
| 435 | 20231018 | 123000 | 5370539680 | 16630 | 16640 | 16640 | 16630 | 110 |
| 436 | 20231018 | 122900 | 5368710180 | 16630 | 16630 | 16630 | 16630 | 101 |
| 437 | 20231018 | 122800 | 5367030550 | 16630 | 16630 | 16630 | 16620 | 1066 |
| 438 | 20231018 | 122700 | 5349303570 | 16630 | 16630 | 16630 | 16630 | 145 |
| 439 | 20231018 | 122600 | 5346892220 | 16620 | 16620 | 16620 | 16620 | 365 |
| 440 | 20231018 | 122500 | 5340825920 | 16620 | 16610 | 16620 | 16600 | 5154 |
| 441 | 20231018 | 122400 | 5255245890 | 16620 | 16620 | 16620 | 16610 | 256 |
| 442 | 20231018 | 122300 | 5250993170 | 16620 | 16620 | 16620 | 16610 | 1229 |
| 443 | 20231018 | 122200 | 5230577190 | 16620 | 16620 | 16620 | 16610 | 566 |
| 444 | 20231018 | 122100 | 5221170280 | 16620 | 16620 | 16620 | 16620 | 53 |
| 445 | 20231018 | 122000 | 5220289420 | 16610 | 16630 | 16630 | 16610 | 594 |
| 446 | 20231018 | 121900 | 5210421640 | 16630 | 16640 | 16640 | 16610 | 2574 |
| 447 | 20231018 | 121800 | 5167642120 | 16640 | 16630 | 16640 | 16630 | 33 |
| 448 | 20231018 | 121700 | 5167093050 | 16630 | 16630 | 16630 | 16630 | 285 |
| 449 | 20231018 | 121600 | 5162353500 | 16630 | 16640 | 16640 | 16630 | 917 |
| 450 | 20231018 | 121500 | 5147099780 | 16640 | 16640 | 16640 | 16640 | 86 |
| 451 | 20231018 | 121400 | 5145668740 | 16640 | 16640 | 16640 | 16640 | 184 |
| 452 | 20231018 | 121300 | 5142606980 | 16650 | 16650 | 16650 | 16640 | 110 |
| 453 | 20231018 | 121200 | 5140776250 | 16640 | 16650 | 16650 | 16640 | 971 |
| 454 | 20231018 | 121100 | 5124610650 | 16660 | 16650 | 16660 | 16650 | 72 |
| 455 | 20231018 | 121000 | 5123411260 | 16650 | 16620 | 16660 | 16620 | 5080 |
| 456 | 20231018 | 120900 | 5038958190 | 16620 | 16640 | 16640 | 16600 | 4301 |
| 457 | 20231018 | 120800 | 4967508850 | 16640 | 16630 | 16640 | 16630 | 361 |
| 458 | 20231018 | 120700 | 4961502130 | 16630 | 16630 | 16640 | 16630 | 3852 |
| 459 | 20231018 | 120600 | 4897436530 | 16630 | 16650 | 16650 | 16610 | 8392 |
| 460 | 20231018 | 120500 | 4757908740 | 16640 | 16650 | 16650 | 16640 | 399 |
| 461 | 20231018 | 120400 | 4751267990 | 16650 | 16640 | 16650 | 16640 | 886 |
| 462 | 20231018 | 120300 | 4736518800 | 16650 | 16630 | 16650 | 16630 | 9400 |
| 463 | 20231018 | 120200 | 4580131890 | 16630 | 16640 | 16640 | 16630 | 331 |
| 464 | 20231018 | 120100 | 4574624110 | 16640 | 16640 | 16640 | 16640 | 1305 |
| 465 | 20231018 | 120000 | 4552908910 | 16640 | 16660 | 16660 | 16630 | 2635 |
| 466 | 20231018 | 115900 | 4509039790 | 16670 | 16680 | 16680 | 16650 | 1202 |
| 467 | 20231018 | 115800 | 4489011230 | 16680 | 16680 | 16680 | 16660 | 2803 |
| 468 | 20231018 | 115700 | 4442294580 | 16690 | 16690 | 16690 | 16680 | 3294 |
| 469 | 20231018 | 115600 | 4387332720 | 16690 | 16680 | 16690 | 16680 | 394 |
| 470 | 20231018 | 115500 | 4380759910 | 16690 | 16670 | 16690 | 16670 | 6035 |
| 471 | 20231018 | 115400 | 4280087160 | 16680 | 16700 | 16700 | 16680 | 3120 |
| 472 | 20231018 | 115300 | 4228027070 | 16700 | 16730 | 16730 | 16690 | 11758 |
| 473 | 20231018 | 115200 | 4031544630 | 16730 | 16740 | 16750 | 16730 | 765 |
| 474 | 20231018 | 115100 | 4018742610 | 16750 | 16750 | 16750 | 16750 | 1408 |
| 475 | 20231018 | 115000 | 3995158610 | 16750 | 16750 | 16760 | 16750 | 4413 |
| 476 | 20231018 | 114900 | 3921239300 | 16760 | 16740 | 16760 | 16740 | 5844 |
| 477 | 20231018 | 114800 | 3823351320 | 16740 | 16750 | 16750 | 16740 | 2504 |
| 478 | 20231018 | 114700 | 3781434320 | 16750 | 16740 | 16750 | 16740 | 2057 |
| 479 | 20231018 | 114600 | 3746999680 | 16750 | 16750 | 16750 | 16750 | 3 |
| 480 | 20231018 | 114500 | 3746949430 | 16740 | 16740 | 16740 | 16740 | 11 |
| 481 | 20231018 | 114400 | 3746765290 | 16750 | 16740 | 16750 | 16740 | 349 |
| 482 | 20231018 | 114300 | 3740922940 | 16740 | 16750 | 16750 | 16740 | 252 |
| 483 | 20231018 | 114200 | 3736702090 | 16750 | 16750 | 16750 | 16750 | 85 |
| 484 | 20231018 | 114100 | 3735278340 | 16760 | 16750 | 16760 | 16740 | 5535 |
| 485 | 20231018 | 114000 | 3642566650 | 16740 | 16750 | 16750 | 16740 | 52 |
| 486 | 20231018 | 113900 | 3641696150 | 16750 | 16750 | 16750 | 16740 | 110 |
| 487 | 20231018 | 113800 | 3639853750 | 16750 | 16750 | 16750 | 16740 | 1192 |
| 488 | 20231018 | 113700 | 3619896800 | 16760 | 16770 | 16770 | 16750 | 2105 |
| 489 | 20231018 | 113600 | 3584633360 | 16770 | 16770 | 16770 | 16770 | 282 |
| 490 | 20231018 | 113500 | 3579904220 | 16770 | 16760 | 16770 | 16760 | 1054 |
| 491 | 20231018 | 113400 | 3562237290 | 16770 | 16770 | 16770 | 16770 | 49 |
| 492 | 20231018 | 113300 | 3561415560 | 16760 | 16780 | 16780 | 16760 | 4901 |
| 493 | 20231018 | 113200 | 3479273950 | 16780 | 16780 | 16780 | 16770 | 2146 |
| 494 | 20231018 | 113100 | 3443270320 | 16790 | 16790 | 16790 | 16790 | 91 |
| 495 | 20231018 | 113000 | 3441742430 | 16790 | 16780 | 16790 | 16780 | 797 |
| 496 | 20231018 | 112900 | 3428368320 | 16770 | 16770 | 16770 | 16770 | 32 |
| 497 | 20231018 | 112800 | 3427831680 | 16780 | 16780 | 16780 | 16780 | 4 |
| 498 | 20231018 | 112700 | 3427764560 | 16780 | 16770 | 16780 | 16770 | 46 |
| 499 | 20231018 | 112600 | 3426992840 | 16780 | 16780 | 16780 | 16770 | 126 |
| 500 | 20231018 | 112500 | 3424879100 | 16790 | 16790 | 16790 | 16780 | 319 |
| 501 | 20231018 | 112400 | 3419526110 | 16790 | 16790 | 16790 | 16780 | 125 |
| 502 | 20231018 | 112300 | 3417427370 | 16790 | 16790 | 16790 | 16790 | 62 |
| 503 | 20231018 | 112200 | 3416386390 | 16790 | 16790 | 16790 | 16790 | 17 |
| 504 | 20231018 | 112100 | 3416100960 | 16790 | 16780 | 16790 | 16780 | 107 |
| 505 | 20231018 | 112000 | 3414304950 | 16780 | 16780 | 16780 | 16780 | 0 |
| 506 | 20231018 | 111900 | 3414304950 | 16780 | 16780 | 16780 | 16780 | 16 |
| 507 | 20231018 | 111800 | 3414036470 | 16790 | 16780 | 16790 | 16780 | 209 |
| 508 | 20231018 | 111700 | 3410529380 | 16790 | 16800 | 16800 | 16780 | 180 |
| 509 | 20231018 | 111600 | 3407507340 | 16800 | 16800 | 16800 | 16800 | 22 |
| 510 | 20231018 | 111500 | 3407137740 | 16800 | 16780 | 16800 | 16780 | 804 |
| 511 | 20231018 | 111400 | 3393642720 | 16780 | 16780 | 16780 | 16780 | 87 |
| 512 | 20231018 | 111300 | 3392182860 | 16780 | 16790 | 16790 | 16780 | 91 |
| 513 | 20231018 | 111200 | 3390655330 | 16780 | 16770 | 16790 | 16770 | 1043 |
| 514 | 20231018 | 111100 | 3373162420 | 16770 | 16770 | 16770 | 16760 | 69 |
| 515 | 20231018 | 111000 | 3372005320 | 16770 | 16770 | 16770 | 16770 | 315 |
| 516 | 20231018 | 110900 | 3366722770 | 16780 | 16800 | 16800 | 16770 | 789 |
| 517 | 20231018 | 110800 | 3353483360 | 16810 | 16820 | 16820 | 16800 | 802 |
| 518 | 20231018 | 110700 | 3340009580 | 16820 | 16860 | 16860 | 16820 | 196 |
| 519 | 20231018 | 110600 | 3336708350 | 16870 | 16880 | 16890 | 16860 | 261 |
| 520 | 20231018 | 110500 | 3332302370 | 16890 | 16830 | 16890 | 16830 | 1503 |
| 521 | 20231018 | 110400 | 3306960010 | 16830 | 16840 | 16860 | 16830 | 1171 |
| 522 | 20231018 | 110300 | 3287241780 | 16840 | 16800 | 16840 | 16800 | 1090 |
| 523 | 20231018 | 110200 | 3268917860 | 16790 | 16800 | 16800 | 16790 | 503 |
| 524 | 20231018 | 110100 | 3260472460 | 16800 | 16770 | 16800 | 16750 | 895 |
| 525 | 20231018 | 110000 | 3245458760 | 16760 | 16750 | 16770 | 16750 | 299 |
| 526 | 20231018 | 105900 | 3240445170 | 16760 | 16760 | 16760 | 16760 | 224 |
| 527 | 20231018 | 105800 | 3236690930 | 16760 | 16760 | 16760 | 16760 | 138 |
| 528 | 20231018 | 105700 | 3234378050 | 16760 | 16760 | 16760 | 16750 | 441 |
| 529 | 20231018 | 105600 | 3226988090 | 16750 | 16760 | 16760 | 16750 | 600 |
| 530 | 20231018 | 105500 | 3216932490 | 16760 | 16750 | 16760 | 16750 | 164 |
| 531 | 20231018 | 105400 | 3214184890 | 16760 | 16770 | 16770 | 16760 | 918 |
| 532 | 20231018 | 105300 | 3198799180 | 16770 | 16790 | 16800 | 16760 | 3490 |
| 533 | 20231018 | 105200 | 3140249080 | 16800 | 16800 | 16800 | 16790 | 29 |
| 534 | 20231018 | 105100 | 3139761990 | 16800 | 16800 | 16800 | 16780 | 519 |
| 535 | 20231018 | 105000 | 3131045870 | 16800 | 16810 | 16810 | 16790 | 323 |
| 536 | 20231018 | 104900 | 3125618650 | 16810 | 16800 | 16810 | 16780 | 5 |
| 537 | 20231018 | 104800 | 3125534650 | 16810 | 16790 | 16810 | 16780 | 2290 |
| 538 | 20231018 | 104700 | 3087069330 | 16790 | 16790 | 16800 | 16790 | 339 |
| 539 | 20231018 | 104600 | 3081376320 | 16790 | 16790 | 16790 | 16790 | 1889 |
| 540 | 20231018 | 104500 | 3049660010 | 16790 | 16780 | 16790 | 16780 | 613 |
| 541 | 20231018 | 104400 | 3039368750 | 16790 | 16790 | 16790 | 16780 | 243 |
| 542 | 20231018 | 104300 | 3035289630 | 16780 | 16790 | 16790 | 16780 | 81 |
| 543 | 20231018 | 104200 | 3033930370 | 16790 | 16810 | 16810 | 16780 | 804 |
| 544 | 20231018 | 104100 | 3020437240 | 16810 | 16820 | 16820 | 16810 | 31 |
| 545 | 20231018 | 104000 | 3019915940 | 16820 | 16820 | 16820 | 16800 | 4247 |
| 546 | 20231018 | 103900 | 2948558550 | 16820 | 16850 | 16850 | 16810 | 2740 |
| 547 | 20231018 | 103800 | 2902464460 | 16870 | 16870 | 16870 | 16870 | 1 |
| 548 | 20231018 | 103700 | 2902447590 | 16860 | 16860 | 16860 | 16860 | 393 |
| 549 | 20231018 | 103600 | 2895821610 | 16860 | 16860 | 16860 | 16860 | 16 |
| 550 | 20231018 | 103500 | 2895551850 | 16860 | 16930 | 16930 | 16860 | 2118 |
| 551 | 20231018 | 103400 | 2859754580 | 16930 | 16930 | 16930 | 16930 | 156 |
| 552 | 20231018 | 103300 | 2857113500 | 16930 | 16940 | 16940 | 16930 | 461 |
| 553 | 20231018 | 103200 | 2849306090 | 16930 | 16920 | 16930 | 16920 | 698 |
| 554 | 20231018 | 103100 | 2837491120 | 16920 | 16920 | 16920 | 16920 | 147 |
| 555 | 20231018 | 103000 | 2835003880 | 16910 | 16900 | 16910 | 16900 | 477 |
| 556 | 20231018 | 102900 | 2826938370 | 16900 | 16900 | 16900 | 16900 | 86 |
| 557 | 20231018 | 102800 | 2825484970 | 16900 | 16900 | 16900 | 16890 | 201 |
| 558 | 20231018 | 102700 | 2822088320 | 16900 | 16890 | 16900 | 16890 | 4 |
| 559 | 20231018 | 102600 | 2822020730 | 16900 | 16880 | 16900 | 16880 | 361 |
| 560 | 20231018 | 102500 | 2815924710 | 16870 | 16870 | 16870 | 16870 | 73 |
| 561 | 20231018 | 102400 | 2814693200 | 16880 | 16880 | 16880 | 16880 | 313 |
| 562 | 20231018 | 102300 | 2809409760 | 16880 | 16880 | 16880 | 16880 | 323 |
| 563 | 20231018 | 102200 | 2803957520 | 16880 | 16880 | 16880 | 16870 | 24 |
| 564 | 20231018 | 102100 | 2803552600 | 16870 | 16900 | 16900 | 16870 | 782 |
| 565 | 20231018 | 102000 | 2790348140 | 16900 | 16900 | 16900 | 16900 | 230 |
| 566 | 20231018 | 101900 | 2786461140 | 16900 | 16900 | 16900 | 16900 | 126 |
| 567 | 20231018 | 101800 | 2784331740 | 16900 | 16900 | 16910 | 16900 | 582 |
| 568 | 20231018 | 101700 | 2774495930 | 16900 | 16890 | 16900 | 16890 | 377 |
| 569 | 20231018 | 101600 | 2768125910 | 16890 | 16890 | 16900 | 16880 | 2179 |
| 570 | 20231018 | 101500 | 2731327400 | 16890 | 16870 | 16890 | 16870 | 444 |
| 571 | 20231018 | 101400 | 2723835100 | 16860 | 16850 | 16860 | 16850 | 622 |
| 572 | 20231018 | 101300 | 2713351810 | 16840 | 16810 | 16850 | 16810 | 740 |
| 573 | 20231018 | 101200 | 2700903570 | 16810 | 16810 | 16810 | 16800 | 52 |
| 574 | 20231018 | 101100 | 2700029490 | 16810 | 16810 | 16810 | 16810 | 55 |
| 575 | 20231018 | 101000 | 2699104940 | 16820 | 16800 | 16820 | 16790 | 1696 |
| 576 | 20231018 | 100900 | 2670617570 | 16810 | 16800 | 16820 | 16790 | 1231 |
| 577 | 20231018 | 100800 | 2649939140 | 16820 | 16770 | 16820 | 16770 | 2340 |
| 578 | 20231018 | 100700 | 2610651130 | 16760 | 16840 | 16840 | 16760 | 3653 |
| 579 | 20231018 | 100600 | 2549220650 | 16840 | 16830 | 16840 | 16820 | 1432 |
| 580 | 20231018 | 100500 | 2525125270 | 16810 | 16780 | 16810 | 16780 | 4594 |
| 581 | 20231018 | 100400 | 2447950380 | 16770 | 16770 | 16780 | 16770 | 1145 |
| 582 | 20231018 | 100300 | 2428747600 | 16770 | 16780 | 16790 | 16770 | 682 |
| 583 | 20231018 | 100200 | 2417307070 | 16780 | 16790 | 16800 | 16780 | 942 |
| 584 | 20231018 | 100100 | 2401497580 | 16800 | 16770 | 16810 | 16770 | 2696 |
| 585 | 20231018 | 100000 | 2356210710 | 16770 | 16770 | 16780 | 16760 | 1833 |
| 586 | 20231018 | 095900 | 2325476380 | 16780 | 16770 | 16780 | 16770 | 1202 |
| 587 | 20231018 | 095800 | 2305317850 | 16780 | 16790 | 16790 | 16770 | 844 |
| 588 | 20231018 | 095700 | 2291155400 | 16790 | 16800 | 16810 | 16790 | 1888 |
| 589 | 20231018 | 095600 | 2259439200 | 16820 | 16780 | 16820 | 16770 | 2798 |
| 590 | 20231018 | 095500 | 2212433040 | 16780 | 16810 | 16810 | 16780 | 718 |
| 591 | 20231018 | 095400 | 2200378840 | 16810 | 16800 | 16820 | 16790 | 1920 |
| 592 | 20231018 | 095300 | 2168124760 | 16820 | 16850 | 16850 | 16800 | 5019 |
| 593 | 20231018 | 095200 | 2083739730 | 16850 | 16860 | 16860 | 16840 | 621 |
| 594 | 20231018 | 095100 | 2073275030 | 16860 | 16850 | 16880 | 16850 | 2516 |
| 595 | 20231018 | 095000 | 2030871540 | 16860 | 16860 | 16880 | 16850 | 827 |
| 596 | 20231018 | 094900 | 2016922900 | 16860 | 16850 | 16860 | 16850 | 419 |
| 597 | 20231018 | 094800 | 2009862530 | 16850 | 16860 | 16870 | 16850 | 625 |
| 598 | 20231018 | 094700 | 1999328360 | 16860 | 16850 | 16860 | 16830 | 1779 |
| 599 | 20231018 | 094600 | 1969353610 | 16860 | 16850 | 16860 | 16850 | 252 |
| 600 | 20231018 | 094500 | 1965105740 | 16850 | 16880 | 16880 | 16830 | 1226 |
| 601 | 20231018 | 094400 | 1944444790 | 16880 | 16890 | 16900 | 16880 | 771 |
| 602 | 20231018 | 094300 | 1931424680 | 16900 | 16890 | 16900 | 16890 | 637 |
| 603 | 20231018 | 094200 | 1920663900 | 16900 | 16910 | 16910 | 16890 | 1025 |
| 604 | 20231018 | 094100 | 1903343060 | 16910 | 16920 | 16940 | 16910 | 1160 |
| 605 | 20231018 | 094000 | 1883718020 | 16920 | 16900 | 16920 | 16890 | 1257 |
| 606 | 20231018 | 093900 | 1862470870 | 16910 | 16900 | 16910 | 16900 | 529 |
| 607 | 20231018 | 093800 | 1853530620 | 16900 | 16910 | 16910 | 16900 | 1944 |
| 608 | 20231018 | 093700 | 1820662790 | 16910 | 16930 | 16940 | 16900 | 2598 |
| 609 | 20231018 | 093600 | 1776733390 | 16960 | 16950 | 16960 | 16900 | 2221 |
| 610 | 20231018 | 093500 | 1739172990 | 16960 | 16950 | 16960 | 16900 | 3627 |
| 611 | 20231018 | 093400 | 1677797070 | 16940 | 17020 | 17020 | 16940 | 6198 |
| 612 | 20231018 | 093300 | 1572561580 | 17030 | 17030 | 17040 | 17020 | 363 |
| 613 | 20231018 | 093200 | 1566380730 | 17050 | 17060 | 17060 | 17020 | 2347 |
| 614 | 20231018 | 093100 | 1526405430 | 17060 | 17080 | 17100 | 17050 | 934 |
| 615 | 20231018 | 093000 | 1510464810 | 17070 | 17070 | 17100 | 17060 | 2161 |
| 616 | 20231018 | 092900 | 1473564910 | 17070 | 17090 | 17090 | 17070 | 1179 |
| 617 | 20231018 | 092800 | 1453428930 | 17090 | 17100 | 17100 | 17090 | 1321 |
| 618 | 20231018 | 092700 | 1430843920 | 17090 | 17090 | 17100 | 17090 | 396 |
| 619 | 20231018 | 092600 | 1424075090 | 17080 | 17080 | 17080 | 17070 | 470 |
| 620 | 20231018 | 092500 | 1416050400 | 17080 | 16970 | 17080 | 16970 | 5046 |
| 621 | 20231018 | 092400 | 1330212010 | 16970 | 16990 | 16990 | 16970 | 1043 |
| 622 | 20231018 | 092300 | 1312502430 | 17000 | 16960 | 17000 | 16950 | 2966 |
| 623 | 20231018 | 092200 | 1262180200 | 16960 | 16900 | 16960 | 16900 | 1383 |
| 624 | 20231018 | 092100 | 1238756420 | 16900 | 16870 | 16900 | 16860 | 864 |
| 625 | 20231018 | 092000 | 1224179390 | 16860 | 16860 | 16950 | 16850 | 6922 |
| 626 | 20231018 | 091900 | 1107261380 | 16770 | 16810 | 16860 | 16770 | 3281 |
| 627 | 20231018 | 091800 | 1052089360 | 16800 | 16830 | 16830 | 16780 | 1454 |
| 628 | 20231018 | 091700 | 1027659070 | 16830 | 16770 | 16830 | 16760 | 3083 |
| 629 | 20231018 | 091600 | 975912240 | 16760 | 16750 | 16770 | 16740 | 2279 |
| 630 | 20231018 | 091500 | 937727170 | 16750 | 16730 | 16770 | 16730 | 6719 |
| 631 | 20231018 | 091400 | 825270500 | 16730 | 16740 | 16770 | 16730 | 2223 |
| 632 | 20231018 | 091300 | 788041730 | 16740 | 16720 | 16750 | 16710 | 6410 |
| 633 | 20231018 | 091200 | 680778120 | 16730 | 16830 | 16840 | 16720 | 6737 |
| 634 | 20231018 | 091100 | 567734510 | 16830 | 16880 | 16890 | 16830 | 4909 |
| 635 | 20231018 | 091000 | 484955920 | 16870 | 16910 | 16920 | 16870 | 2716 |
| 636 | 20231018 | 090900 | 439090990 | 16910 | 16950 | 16950 | 16880 | 5342 |
| 637 | 20231018 | 090800 | 348808890 | 16950 | 16950 | 16970 | 16930 | 3564 |
| 638 | 20231018 | 090700 | 288417580 | 16950 | 16970 | 16970 | 16940 | 3668 |
| 639 | 20231018 | 090600 | 226217080 | 16970 | 16960 | 16980 | 16960 | 1711 |
| 640 | 20231018 | 090500 | 197188590 | 16960 | 17010 | 17010 | 16950 | 2754 |
| 641 | 20231018 | 090400 | 150407170 | 17010 | 17050 | 17050 | 17000 | 3801 |
| 642 | 20231018 | 090300 | 85697080 | 17050 | 17120 | 17120 | 17040 | 467 |
| 643 | 20231018 | 090200 | 77733350 | 17120 | 17160 | 17160 | 17070 | 1072 |
| 644 | 20231018 | 090100 | 59408070 | 17160 | 17120 | 17160 | 17120 | 1112 |
| 645 | 20231018 | 090000 | 40355940 | 17120 | 17050 | 17150 | 17050 | 2346 |