KissMeData/086220/min/candle-20241119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241119	195400	3945476	1654	1654	1654	1654	5
3	20241119	195300	3945476	1654	1654	1654	1654	0
4	20241119	195200	3945476	1654	1654	1654	1654	0
5	20241119	195100	3945476	1654	1654	1654	1654	0
6	20241119	195000	3945476	1654	1654	1654	1654	0
7	20241119	194900	3945476	1654	1654	1654	1654	0
8	20241119	194800	3945476	1654	1654	1654	1654	0
9	20241119	194700	3945476	1654	1654	1654	1654	0
10	20241119	194600	3945476	1654	1654	1654	1654	0
11	20241119	194500	3945476	1654	1654	1654	1654	0
12	20241119	194400	3945476	1654	1654	1654	1654	0
13	20241119	194300	3945476	1654	1654	1654	1654	0
14	20241119	194200	3945476	1654	1654	1654	1654	0
15	20241119	194100	3945476	1654	1654	1654	1654	0
16	20241119	194000	3945476	1654	1654	1654	1654	0
17	20241119	193900	3945476	1654	1654	1654	1654	0
18	20241119	193800	3945476	1654	1654	1654	1654	0
19	20241119	193700	3945476	1654	1654	1654	1654	0
20	20241119	193600	3945476	1654	1654	1654	1654	0
21	20241119	193500	3945476	1654	1654	1654	1654	0
22	20241119	193400	3945476	1654	1654	1654	1654	0
23	20241119	193300	3945476	1654	1654	1654	1654	0
24	20241119	193200	3945476	1654	1654	1654	1654	0
25	20241119	193100	3945476	1654	1654	1654	1654	0
26	20241119	193000	3945476	1654	1654	1654	1654	0
27	20241119	192900	3945476	1654	1654	1654	1654	0
28	20241119	192800	3945476	1654	1654	1654	1654	0
29	20241119	192700	3945476	1654	1654	1654	1654	0
30	20241119	192600	3945476	1654	1654	1654	1654	0
31	20241119	192500	3945476	1654	1654	1654	1654	0
32	20241119	192400	3945476	1654	1654	1654	1654	5
33	20241119	192300	3945476	1654	1654	1654	1654	0
34	20241119	192200	3945476	1654	1654	1654	1654	0
35	20241119	192100	3945476	1654	1654	1654	1654	0
36	20241119	192000	3945476	1654	1654	1654	1654	0
37	20241119	191900	3945476	1654	1654	1654	1654	0
38	20241119	191800	3945476	1654	1654	1654	1654	0
39	20241119	191700	3945476	1654	1654	1654	1654	0
40	20241119	191600	3945476	1654	1654	1654	1654	0
41	20241119	191500	3945476	1654	1654	1654	1654	0
42	20241119	191400	3945476	1654	1654	1654	1654	0
43	20241119	191300	3945476	1654	1654	1654	1654	0
44	20241119	191200	3945476	1654	1654	1654	1654	0
45	20241119	191100	3945476	1654	1654	1654	1654	0
46	20241119	191000	3945476	1654	1654	1654	1654	0
47	20241119	190900	3945476	1654	1654	1654	1654	0
48	20241119	190800	3945476	1654	1654	1654	1654	0
49	20241119	190700	3945476	1654	1654	1654	1654	0
50	20241119	190600	3945476	1654	1654	1654	1654	0
51	20241119	190500	3945476	1654	1654	1654	1654	0
52	20241119	190400	3945476	1654	1654	1654	1654	0
53	20241119	190300	3945476	1654	1654	1654	1654	0
54	20241119	190200	3945476	1654	1654	1654	1654	0
55	20241119	190100	3945476	1654	1654	1654	1654	0
56	20241119	190000	3945476	1654	1654	1654	1654	0
57	20241119	185900	3945476	1654	1654	1654	1654	0
58	20241119	185800	3945476	1654	1654	1654	1654	0
59	20241119	185700	3945476	1654	1654	1654	1654	0
60	20241119	185600	3945476	1654	1654	1654	1654	0
61	20241119	185500	3945476	1654	1654	1654	1654	0
62	20241119	185400	3945476	1654	1654	1654	1654	5
63	20241119	185300	3945476	1654	1654	1654	1654	0
64	20241119	185200	3945476	1654	1654	1654	1654	0
65	20241119	185100	3945476	1654	1654	1654	1654	0
66	20241119	185000	3945476	1654	1654	1654	1654	0
67	20241119	184900	3945476	1654	1654	1654	1654	0
68	20241119	184800	3945476	1654	1654	1654	1654	0
69	20241119	184700	3945476	1654	1654	1654	1654	0
70	20241119	184600	3945476	1654	1654	1654	1654	0
71	20241119	184500	3945476	1654	1654	1654	1654	0
72	20241119	184400	3945476	1654	1654	1654	1654	0
73	20241119	184300	3945476	1654	1654	1654	1654	0
74	20241119	184200	3945476	1654	1654	1654	1654	0
75	20241119	184100	3945476	1654	1654	1654	1654	0
76	20241119	184000	3945476	1654	1654	1654	1654	0
77	20241119	183900	3945476	1654	1654	1654	1654	0
78	20241119	183800	3945476	1654	1654	1654	1654	0
79	20241119	183700	3945476	1654	1654	1654	1654	0
80	20241119	183600	3945476	1654	1654	1654	1654	0
81	20241119	183500	3945476	1654	1654	1654	1654	0
82	20241119	183400	3945476	1654	1654	1654	1654	0
83	20241119	183300	3945476	1654	1654	1654	1654	0
84	20241119	183200	3945476	1654	1654	1654	1654	0
85	20241119	183100	3945476	1654	1654	1654	1654	0
86	20241119	183000	3945476	1654	1654	1654	1654	0
87	20241119	182900	3945476	1654	1654	1654	1654	0
88	20241119	182800	3945476	1654	1654	1654	1654	0
89	20241119	182700	3945476	1654	1654	1654	1654	0
90	20241119	182600	3945476	1654	1654	1654	1654	0
91	20241119	182500	3945476	1654	1654	1654	1654	0
92	20241119	182400	3945476	1654	1654	1654	1654	5
93	20241119	182300	3945476	1654	1654	1654	1654	0
94	20241119	182200	3945476	1654	1654	1654	1654	0
95	20241119	182100	3945476	1654	1654	1654	1654	0
96	20241119	182000	3945476	1654	1654	1654	1654	0
97	20241119	181900	3945476	1654	1654	1654	1654	0
98	20241119	181800	3945476	1654	1654	1654	1654	0
99	20241119	181700	3945476	1654	1654	1654	1654	0
100	20241119	181600	3945476	1654	1654	1654	1654	0
101	20241119	181500	3945476	1654	1654	1654	1654	0
102	20241119	181400	3945476	1654	1654	1654	1654	0
103	20241119	181300	3945476	1654	1654	1654	1654	0
104	20241119	181200	3945476	1654	1654	1654	1654	0
105	20241119	181100	3945476	1654	1654	1654	1654	0
106	20241119	181000	3945476	1654	1654	1654	1654	0
107	20241119	180900	3945476	1654	1654	1654	1654	0
108	20241119	180800	3945476	1654	1654	1654	1654	0
109	20241119	180700	3945476	1654	1654	1654	1654	0
110	20241119	180600	3945476	1654	1654	1654	1654	0
111	20241119	180500	3945476	1654	1654	1654	1654	0
112	20241119	180400	3945476	1654	1654	1654	1654	0
113	20241119	180300	3945476	1654	1654	1654	1654	0
114	20241119	180200	3945476	1654	1654	1654	1654	0
115	20241119	180100	3945476	1654	1654	1654	1654	0
116	20241119	180000	3945476	1654	1654	1654	1654	0
117	20241119	175900	3945476	1654	1654	1654	1654	0
118	20241119	175800	3945476	1654	1654	1654	1654	0
119	20241119	175700	3945476	1654	1654	1654	1654	0
120	20241119	175600	3945476	1654	1654	1654	1654	0
121	20241119	175500	3945476	1654	1654	1654	1654	0
122	20241119	175400	3945476	1654	1654	1654	1654	5
123	20241119	175300	3945476	1654	1654	1654	1654	0
124	20241119	175200	3945476	1654	1654	1654	1654	0
125	20241119	175100	3945476	1654	1654	1654	1654	0
126	20241119	175000	3945476	1654	1654	1654	1654	0
127	20241119	174900	3945476	1654	1654	1654	1654	0
128	20241119	174800	3945476	1654	1654	1654	1654	0
129	20241119	174700	3945476	1654	1654	1654	1654	0
130	20241119	174600	3945476	1654	1654	1654	1654	0
131	20241119	174500	3945476	1654	1654	1654	1654	0
132	20241119	174400	3945476	1654	1654	1654	1654	0
133	20241119	174300	3945476	1654	1654	1654	1654	0
134	20241119	174200	3945476	1654	1654	1654	1654	0
135	20241119	174100	3945476	1654	1654	1654	1654	0
136	20241119	174000	3945476	1654	1654	1654	1654	0
137	20241119	173900	3945476	1654	1654	1654	1654	0
138	20241119	173800	3945476	1654	1654	1654	1654	0
139	20241119	173700	3945476	1654	1654	1654	1654	0
140	20241119	173600	3945476	1654	1654	1654	1654	0
141	20241119	173500	3945476	1654	1654	1654	1654	0
142	20241119	173400	3945476	1654	1654	1654	1654	0
143	20241119	173300	3945476	1654	1654	1654	1654	0
144	20241119	173200	3945476	1654	1654	1654	1654	0
145	20241119	173100	3945476	1654	1654	1654	1654	0
146	20241119	173000	3945476	1654	1654	1654	1654	0
147	20241119	172900	3945476	1654	1654	1654	1654	0
148	20241119	172800	3945476	1654	1654	1654	1654	0
149	20241119	172700	3945476	1654	1654	1654	1654	0
150	20241119	172600	3945476	1654	1654	1654	1654	0
151	20241119	172500	3945476	1654	1654	1654	1654	0
152	20241119	172400	3945476	1654	1654	1654	1654	5
153	20241119	172300	3945476	1654	1654	1654	1654	0
154	20241119	172200	3945476	1654	1654	1654	1654	0
155	20241119	172100	3945476	1654	1654	1654	1654	0
156	20241119	172000	3945476	1654	1654	1654	1654	0
157	20241119	171900	3945476	1654	1654	1654	1654	0
158	20241119	171800	3945476	1654	1654	1654	1654	0
159	20241119	171700	3945476	1654	1654	1654	1654	0
160	20241119	171600	3945476	1654	1654	1654	1654	0
161	20241119	171500	3945476	1654	1654	1654	1654	0
162	20241119	171400	3945476	1654	1654	1654	1654	0
163	20241119	171300	3945476	1654	1654	1654	1654	0
164	20241119	171200	3945476	1654	1654	1654	1654	0
165	20241119	171100	3945476	1654	1654	1654	1654	0
166	20241119	171000	3945476	1654	1654	1654	1654	0
167	20241119	170900	3945476	1654	1654	1654	1654	0
168	20241119	170800	3945476	1654	1654	1654	1654	0
169	20241119	170700	3945476	1654	1654	1654	1654	0
170	20241119	170600	3945476	1654	1654	1654	1654	0
171	20241119	170500	3945476	1654	1654	1654	1654	0
172	20241119	170400	3945476	1654	1654	1654	1654	0
173	20241119	170300	3945476	1654	1654	1654	1654	0
174	20241119	170200	3945476	1654	1654	1654	1654	0
175	20241119	170100	3945476	1654	1654	1654	1654	0
176	20241119	170000	3945476	1654	1654	1654	1654	0
177	20241119	165900	3945476	1654	1654	1654	1654	0
178	20241119	165800	3945476	1654	1654	1654	1654	0
179	20241119	165700	3945476	1654	1654	1654	1654	0
180	20241119	165600	3945476	1654	1654	1654	1654	0
181	20241119	165500	3945476	1654	1654	1654	1654	0
182	20241119	165400	3945476	1654	1654	1654	1654	5
183	20241119	165300	3945476	1654	1654	1654	1654	0
184	20241119	165200	3945476	1654	1654	1654	1654	0
185	20241119	165100	3945476	1654	1654	1654	1654	0
186	20241119	165000	3945476	1654	1654	1654	1654	0
187	20241119	164900	3945476	1654	1654	1654	1654	0
188	20241119	164800	3945476	1654	1654	1654	1654	0
189	20241119	164700	3945476	1654	1654	1654	1654	0
190	20241119	164600	3945476	1654	1654	1654	1654	0
191	20241119	164500	3945476	1654	1654	1654	1654	0
192	20241119	164400	3945476	1654	1654	1654	1654	0
193	20241119	164300	3945476	1654	1654	1654	1654	0
194	20241119	164200	3945476	1654	1654	1654	1654	0
195	20241119	164100	3945476	1654	1654	1654	1654	0
196	20241119	164000	3945476	1654	1654	1654	1654	0
197	20241119	163900	3945476	1654	1654	1654	1654	0
198	20241119	163800	3945476	1654	1654	1654	1654	0
199	20241119	163700	3945476	1654	1654	1654	1654	0
200	20241119	163600	3945476	1654	1654	1654	1654	0
201	20241119	163500	3945476	1654	1654	1654	1654	0
202	20241119	163400	3945476	1654	1654	1654	1654	0
203	20241119	163300	3945476	1654	1654	1654	1654	0
204	20241119	163200	3945476	1654	1654	1654	1654	0
205	20241119	163100	3945476	1654	1654	1654	1654	0
206	20241119	163000	3945476	1654	1654	1654	1654	0
207	20241119	162900	3945476	1654	1654	1654	1654	0
208	20241119	162800	3945476	1654	1654	1654	1654	0
209	20241119	162700	3945476	1654	1654	1654	1654	0
210	20241119	162600	3945476	1654	1654	1654	1654	0
211	20241119	162500	3945476	1654	1654	1654	1654	0
212	20241119	162400	3945476	1654	1654	1654	1654	5
213	20241119	162300	3945476	1654	1654	1654	1654	0
214	20241119	162200	3945476	1654	1654	1654	1654	0
215	20241119	162100	3945476	1654	1654	1654	1654	0
216	20241119	162000	3945476	1654	1654	1654	1654	0
217	20241119	161900	3945476	1654	1654	1654	1654	0
218	20241119	161800	3945476	1654	1654	1654	1654	0
219	20241119	161700	3945476	1654	1654	1654	1654	0
220	20241119	161600	3945476	1654	1654	1654	1654	0
221	20241119	161500	3945476	1654	1654	1654	1654	0
222	20241119	161400	3945476	1654	1654	1654	1654	0
223	20241119	161300	3945476	1654	1654	1654	1654	0
224	20241119	161200	3945476	1654	1654	1654	1654	0
225	20241119	161100	3945476	1654	1654	1654	1654	0
226	20241119	161000	3945476	1654	1654	1654	1654	0
227	20241119	160900	3945476	1654	1654	1654	1654	0
228	20241119	160800	3945476	1654	1654	1654	1654	0
229	20241119	160700	3945476	1654	1654	1654	1654	0
230	20241119	160600	3945476	1654	1654	1654	1654	0
231	20241119	160500	3945476	1654	1654	1654	1654	0
232	20241119	160400	3945476	1654	1654	1654	1654	0
233	20241119	160300	3945476	1654	1654	1654	1654	0
234	20241119	160200	3945476	1654	1654	1654	1654	0
235	20241119	160100	3945476	1654	1654	1654	1654	0
236	20241119	160000	3945476	1654	1654	1654	1654	0
237	20241119	155900	3945476	1654	1654	1654	1654	0
238	20241119	155800	3945476	1654	1654	1654	1654	0
239	20241119	155700	3945476	1654	1654	1654	1654	0
240	20241119	155600	3945476	1654	1654	1654	1654	0
241	20241119	155500	3945476	1654	1654	1654	1654	0
242	20241119	155400	3945476	1654	1654	1654	1654	5
243	20241119	155300	3945476	1654	1654	1654	1654	0
244	20241119	155200	3945476	1654	1654	1654	1654	0
245	20241119	155100	3945476	1654	1654	1654	1654	0
246	20241119	155000	3945476	1654	1654	1654	1654	0
247	20241119	154900	3945476	1654	1654	1654	1654	0
248	20241119	154800	3945476	1654	1654	1654	1654	0
249	20241119	154700	3945476	1654	1654	1654	1654	0
250	20241119	154600	3945476	1654	1654	1654	1654	0
251	20241119	154500	3945476	1654	1654	1654	1654	0
252	20241119	154400	3945476	1654	1654	1654	1654	0
253	20241119	154300	3945476	1654	1654	1654	1654	0
254	20241119	154200	3945476	1654	1654	1654	1654	0
255	20241119	154100	3945476	1654	1654	1654	1654	0
256	20241119	154000	3945476	1654	1654	1654	1654	0
257	20241119	153900	3945476	1654	1654	1654	1654	0
258	20241119	153800	3945476	1654	1654	1654	1654	0
259	20241119	153700	3945476	1654	1654	1654	1654	0
260	20241119	153600	3945476	1654	1654	1654	1654	0
261	20241119	153500	3945476	1654	1654	1654	1654	0
262	20241119	153400	3945476	1654	1654	1654	1654	0
263	20241119	153300	3945476	1654	1654	1654	1654	0
264	20241119	153200	3945476	1654	1654	1654	1654	0
265	20241119	153100	3945476	1654	1654	1654	1654	0
266	20241119	153000	3945476	1654	1654	1654	1654	5
267	20241119	152900	3937206	1699	1699	1699	1699	0
268	20241119	152800	3937206	1699	1699	1699	1699	0
269	20241119	152700	3937206	1699	1699	1699	1699	0
270	20241119	152600	3937206	1699	1699	1699	1699	0
271	20241119	152500	3937206	1699	1699	1699	1699	0
272	20241119	152400	3937206	1699	1699	1699	1699	0
273	20241119	152300	3937206	1699	1699	1699	1699	0
274	20241119	152200	3937206	1699	1699	1699	1699	0
275	20241119	152100	3937206	1699	1699	1699	1699	0
276	20241119	152000	3937206	1699	1699	1699	1699	0
277	20241119	151900	3937206	1699	1699	1699	1699	0
278	20241119	151800	3937206	1699	1699	1699	1699	0
279	20241119	151700	3937206	1699	1699	1699	1699	0
280	20241119	151600	3937206	1699	1699	1699	1699	0
281	20241119	151500	3937206	1699	1699	1699	1699	0
282	20241119	151400	3937206	1699	1699	1699	1699	0
283	20241119	151300	3937206	1699	1699	1699	1699	0
284	20241119	151200	3937206	1699	1699	1699	1699	0
285	20241119	151100	3937206	1699	1699	1699	1699	0
286	20241119	151000	3937206	1699	1699	1699	1699	0
287	20241119	150900	3937206	1699	1699	1699	1699	0
288	20241119	150800	3937206	1699	1699	1699	1699	0
289	20241119	150700	3937206	1699	1699	1699	1699	0
290	20241119	150600	3937206	1699	1699	1699	1699	0
291	20241119	150500	3937206	1699	1699	1699	1699	0
292	20241119	150400	3937206	1699	1699	1699	1699	1
293	20241119	150300	3935507	1651	1651	1651	1651	0
294	20241119	150200	3935507	1651	1651	1651	1651	0
295	20241119	150100	3935507	1651	1651	1651	1651	0
296	20241119	150000	3935507	1651	1651	1651	1651	0
297	20241119	145900	3935507	1651	1651	1651	1651	0
298	20241119	145800	3935507	1651	1651	1651	1651	0
299	20241119	145700	3935507	1651	1651	1651	1651	0
300	20241119	145600	3935507	1651	1651	1651	1651	0
301	20241119	145500	3935507	1651	1651	1651	1651	0
302	20241119	145400	3935507	1651	1651	1651	1651	0
303	20241119	145300	3935507	1651	1651	1651	1651	0
304	20241119	145200	3935507	1651	1651	1651	1651	0
305	20241119	145100	3935507	1651	1651	1651	1651	0
306	20241119	145000	3935507	1651	1651	1651	1651	0
307	20241119	144900	3935507	1651	1651	1651	1651	0
308	20241119	144800	3935507	1651	1651	1651	1651	0
309	20241119	144700	3935507	1651	1651	1651	1651	0
310	20241119	144600	3935507	1651	1651	1651	1651	0
311	20241119	144500	3935507	1651	1651	1651	1651	0
312	20241119	144400	3935507	1651	1651	1651	1651	0
313	20241119	144300	3935507	1651	1651	1651	1651	0
314	20241119	144200	3935507	1651	1651	1651	1651	0
315	20241119	144100	3935507	1651	1651	1651	1651	0
316	20241119	144000	3935507	1651	1651	1651	1651	0
317	20241119	143900	3935507	1651	1651	1651	1651	0
318	20241119	143800	3935507	1651	1651	1651	1651	0
319	20241119	143700	3935507	1651	1651	1651	1651	0
320	20241119	143600	3935507	1651	1651	1651	1651	0
321	20241119	143500	3935507	1651	1651	1651	1651	0
322	20241119	143400	3935507	1651	1651	1651	1651	0
323	20241119	143300	3935507	1651	1651	1651	1651	0
324	20241119	143200	3935507	1651	1651	1651	1651	0
325	20241119	143100	3935507	1651	1651	1651	1651	0
326	20241119	143000	3935507	1651	1651	1651	1651	0
327	20241119	142900	3935507	1651	1651	1651	1651	0
328	20241119	142800	3935507	1651	1651	1651	1651	0
329	20241119	142700	3935507	1651	1651	1651	1651	0
330	20241119	142600	3935507	1651	1651	1651	1651	0
331	20241119	142500	3935507	1651	1651	1651	1651	0
332	20241119	142400	3935507	1651	1651	1651	1651	0
333	20241119	142300	3935507	1651	1651	1651	1651	0
334	20241119	142200	3935507	1651	1651	1651	1651	0
335	20241119	142100	3935507	1651	1651	1651	1651	0
336	20241119	142000	3935507	1651	1651	1651	1651	0
337	20241119	141900	3935507	1651	1651	1651	1651	0
338	20241119	141800	3935507	1651	1651	1651	1651	0
339	20241119	141700	3935507	1651	1651	1651	1651	0
340	20241119	141600	3935507	1651	1651	1651	1651	0
341	20241119	141500	3935507	1651	1651	1651	1651	0
342	20241119	141400	3935507	1651	1651	1651	1651	0
343	20241119	141300	3935507	1651	1651	1651	1651	0
344	20241119	141200	3935507	1651	1651	1651	1651	0
345	20241119	141100	3935507	1651	1651	1651	1651	0
346	20241119	141000	3935507	1651	1651	1651	1651	0
347	20241119	140900	3935507	1651	1651	1651	1651	0
348	20241119	140800	3935507	1651	1651	1651	1651	0
349	20241119	140700	3935507	1651	1651	1651	1651	0
350	20241119	140600	3935507	1651	1651	1651	1651	0
351	20241119	140500	3935507	1651	1651	1651	1651	0
352	20241119	140400	3935507	1651	1651	1651	1651	0
353	20241119	140300	3935507	1651	1651	1651	1651	0
354	20241119	140200	3935507	1651	1651	1651	1651	0
355	20241119	140100	3935507	1651	1651	1651	1651	0
356	20241119	140000	3935507	1651	1651	1651	1651	0
357	20241119	135900	3935507	1651	1651	1651	1651	0
358	20241119	135800	3935507	1651	1651	1651	1651	0
359	20241119	135700	3935507	1651	1651	1651	1651	0
360	20241119	135600	3935507	1651	1651	1651	1651	0
361	20241119	135500	3935507	1651	1651	1651	1651	0
362	20241119	135400	3935507	1651	1651	1651	1651	0
363	20241119	135300	3935507	1651	1651	1651	1651	0
364	20241119	135200	3935507	1651	1651	1651	1651	0
365	20241119	135100	3935507	1651	1651	1651	1651	0
366	20241119	135000	3935507	1651	1651	1651	1651	0
367	20241119	134900	3935507	1651	1651	1651	1651	0
368	20241119	134800	3935507	1651	1651	1651	1651	0
369	20241119	134700	3935507	1651	1651	1651	1651	0
370	20241119	134600	3935507	1651	1651	1651	1651	0
371	20241119	134500	3935507	1651	1651	1651	1651	0
372	20241119	134400	3935507	1651	1651	1651	1651	0
373	20241119	134300	3935507	1651	1651	1651	1651	0
374	20241119	134200	3935507	1651	1651	1651	1651	0
375	20241119	134100	3935507	1651	1651	1651	1651	0
376	20241119	134000	3935507	1651	1651	1651	1651	0
377	20241119	133900	3935507	1651	1651	1651	1651	0
378	20241119	133800	3935507	1651	1651	1651	1651	0
379	20241119	133700	3935507	1651	1651	1651	1651	0
380	20241119	133600	3935507	1651	1651	1651	1651	0
381	20241119	133500	3935507	1651	1651	1651	1651	0
382	20241119	133400	3935507	1651	1651	1651	1651	0
383	20241119	133300	3935507	1651	1651	1651	1651	0
384	20241119	133200	3935507	1651	1651	1651	1651	0
385	20241119	133100	3935507	1651	1651	1651	1651	0
386	20241119	133000	3935507	1651	1651	1651	1651	0
387	20241119	132900	3935507	1651	1651	1651	1651	0
388	20241119	132800	3935507	1651	1651	1651	1651	0
389	20241119	132700	3935507	1651	1651	1651	1651	0
390	20241119	132600	3935507	1651	1651	1651	1651	0
391	20241119	132500	3935507	1651	1651	1651	1651	0
392	20241119	132400	3935507	1651	1651	1651	1651	0
393	20241119	132300	3935507	1651	1651	1651	1651	0
394	20241119	132200	3935507	1651	1651	1651	1651	0
395	20241119	132100	3935507	1651	1651	1651	1651	0
396	20241119	132000	3935507	1651	1651	1651	1651	0
397	20241119	131900	3935507	1651	1651	1651	1651	0
398	20241119	131800	3935507	1651	1651	1651	1651	0
399	20241119	131700	3935507	1651	1651	1651	1651	0
400	20241119	131600	3935507	1651	1651	1651	1651	0
401	20241119	131500	3935507	1651	1651	1651	1651	0
402	20241119	131400	3935507	1651	1651	1651	1651	0
403	20241119	131300	3935507	1651	1651	1651	1651	0
404	20241119	131200	3935507	1651	1651	1651	1651	0
405	20241119	131100	3935507	1651	1651	1651	1651	0
406	20241119	131000	3935507	1651	1651	1651	1651	0
407	20241119	130900	3935507	1651	1651	1651	1651	0
408	20241119	130800	3935507	1651	1651	1651	1651	0
409	20241119	130700	3935507	1651	1651	1651	1651	0
410	20241119	130600	3935507	1651	1651	1651	1651	0
411	20241119	130500	3935507	1651	1651	1651	1651	0
412	20241119	130400	3935507	1651	1651	1651	1651	0
413	20241119	130300	3935507	1651	1651	1651	1651	0
414	20241119	130200	3935507	1651	1651	1651	1651	0
415	20241119	130100	3935507	1651	1651	1651	1651	0
416	20241119	130000	3935507	1651	1651	1651	1651	0
417	20241119	125900	3935507	1651	1651	1651	1651	0
418	20241119	125800	3935507	1651	1651	1651	1651	0
419	20241119	125700	3935507	1651	1651	1651	1651	0
420	20241119	125600	3935507	1651	1651	1651	1651	0
421	20241119	125500	3935507	1651	1651	1651	1651	0
422	20241119	125400	3935507	1651	1651	1651	1651	0
423	20241119	125300	3935507	1651	1651	1651	1651	0
424	20241119	125200	3935507	1651	1651	1651	1651	0
425	20241119	125100	3935507	1651	1651	1651	1651	0
426	20241119	125000	3935507	1651	1651	1651	1651	0
427	20241119	124900	3935507	1651	1651	1651	1651	0
428	20241119	124800	3935507	1651	1651	1651	1651	0
429	20241119	124700	3935507	1651	1651	1651	1651	0
430	20241119	124600	3935507	1651	1651	1651	1651	0
431	20241119	124500	3935507	1651	1651	1651	1651	0
432	20241119	124400	3935507	1651	1651	1651	1651	0
433	20241119	124300	3935507	1651	1651	1651	1651	0
434	20241119	124200	3935507	1651	1651	1651	1651	0
435	20241119	124100	3935507	1651	1651	1651	1651	0
436	20241119	124000	3935507	1651	1651	1651	1651	0
437	20241119	123900	3935507	1651	1651	1651	1651	0
438	20241119	123800	3935507	1651	1651	1651	1651	0
439	20241119	123700	3935507	1651	1651	1651	1651	0
440	20241119	123600	3935507	1651	1651	1651	1651	0
441	20241119	123500	3935507	1651	1651	1651	1651	0
442	20241119	123400	3935507	1651	1651	1651	1651	0
443	20241119	123300	3935507	1651	1651	1651	1651	0
444	20241119	123200	3935507	1651	1651	1651	1651	0
445	20241119	123100	3935507	1651	1651	1651	1651	0
446	20241119	123000	3935507	1651	1651	1651	1651	0
447	20241119	122900	3935507	1651	1651	1651	1651	0
448	20241119	122800	3935507	1651	1651	1651	1651	0
449	20241119	122700	3935507	1651	1651	1651	1651	0
450	20241119	122600	3935507	1651	1651	1651	1651	0
451	20241119	122500	3935507	1651	1651	1651	1651	0
452	20241119	122400	3935507	1651	1651	1651	1651	0
453	20241119	122300	3935507	1651	1651	1651	1651	0
454	20241119	122200	3935507	1651	1651	1651	1651	0
455	20241119	122100	3935507	1651	1651	1651	1651	0
456	20241119	122000	3935507	1651	1651	1651	1651	0
457	20241119	121900	3935507	1651	1651	1651	1651	0
458	20241119	121800	3935507	1651	1651	1651	1651	0
459	20241119	121700	3935507	1651	1651	1651	1651	0
460	20241119	121600	3935507	1651	1651	1651	1651	0
461	20241119	121500	3935507	1651	1651	1651	1651	0
462	20241119	121400	3935507	1651	1651	1651	1651	0
463	20241119	121300	3935507	1651	1651	1651	1651	0
464	20241119	121200	3935507	1651	1651	1651	1651	0
465	20241119	121100	3935507	1651	1651	1651	1651	0
466	20241119	121000	3935507	1651	1651	1651	1651	0
467	20241119	120900	3935507	1651	1651	1651	1651	0
468	20241119	120800	3935507	1651	1651	1651	1651	0
469	20241119	120700	3935507	1651	1651	1651	1651	0
470	20241119	120600	3935507	1651	1651	1651	1651	0
471	20241119	120500	3935507	1651	1651	1651	1651	0
472	20241119	120400	3935507	1651	1651	1651	1651	0
473	20241119	120300	3935507	1651	1651	1651	1651	0
474	20241119	120200	3935507	1651	1651	1651	1651	0
475	20241119	120100	3935507	1651	1651	1651	1651	0
476	20241119	120000	3935507	1651	1651	1651	1651	0
477	20241119	115900	3935507	1651	1651	1651	1651	0
478	20241119	115800	3935507	1651	1651	1651	1651	0
479	20241119	115700	3935507	1651	1651	1651	1651	0
480	20241119	115600	3935507	1651	1651	1651	1651	0
481	20241119	115500	3935507	1651	1651	1651	1651	0
482	20241119	115400	3935507	1651	1651	1651	1651	0
483	20241119	115300	3935507	1651	1651	1651	1651	0
484	20241119	115200	3935507	1651	1651	1651	1651	0
485	20241119	115100	3935507	1651	1651	1651	1651	0
486	20241119	115000	3935507	1651	1651	1651	1651	0
487	20241119	114900	3935507	1651	1651	1651	1651	0
488	20241119	114800	3935507	1651	1651	1651	1651	0
489	20241119	114700	3935507	1651	1651	1651	1651	0
490	20241119	114600	3935507	1651	1651	1651	1651	0
491	20241119	114500	3935507	1651	1651	1651	1651	0
492	20241119	114400	3935507	1651	1651	1651	1651	0
493	20241119	114300	3935507	1651	1651	1651	1651	0
494	20241119	114200	3935507	1651	1651	1651	1651	0
495	20241119	114100	3935507	1651	1651	1651	1651	0
496	20241119	114000	3935507	1651	1651	1651	1651	0
497	20241119	113900	3935507	1651	1651	1651	1651	0
498	20241119	113800	3935507	1651	1651	1651	1651	0
499	20241119	113700	3935507	1651	1651	1651	1651	0
500	20241119	113600	3935507	1651	1651	1651	1651	0
501	20241119	113500	3935507	1651	1651	1651	1651	0
502	20241119	113400	3935507	1651	1651	1651	1651	0
503	20241119	113300	3935507	1651	1651	1651	1651	0
504	20241119	113200	3935507	1651	1651	1651	1651	0
505	20241119	113100	3935507	1651	1651	1651	1651	0
506	20241119	113000	3935507	1651	1651	1651	1651	0
507	20241119	112900	3935507	1651	1651	1651	1651	0
508	20241119	112800	3935507	1651	1651	1651	1651	0
509	20241119	112700	3935507	1651	1651	1651	1651	0
510	20241119	112600	3935507	1651	1651	1651	1651	0
511	20241119	112500	3935507	1651	1651	1651	1651	0
512	20241119	112400	3935507	1651	1651	1651	1651	0
513	20241119	112300	3935507	1651	1651	1651	1651	0
514	20241119	112200	3935507	1651	1651	1651	1651	0
515	20241119	112100	3935507	1651	1651	1651	1651	0
516	20241119	112000	3935507	1651	1651	1651	1651	0
517	20241119	111900	3935507	1651	1651	1651	1651	0
518	20241119	111800	3935507	1651	1651	1651	1651	0
519	20241119	111700	3935507	1651	1651	1651	1651	0
520	20241119	111600	3935507	1651	1651	1651	1651	0
521	20241119	111500	3935507	1651	1651	1651	1651	0
522	20241119	111400	3935507	1651	1651	1651	1651	0
523	20241119	111300	3935507	1651	1651	1651	1651	0
524	20241119	111200	3935507	1651	1651	1651	1651	0
525	20241119	111100	3935507	1651	1651	1651	1651	0
526	20241119	111000	3935507	1651	1651	1651	1651	0
527	20241119	110900	3935507	1651	1651	1651	1651	0
528	20241119	110800	3935507	1651	1651	1651	1651	0
529	20241119	110700	3935507	1651	1651	1651	1651	0
530	20241119	110600	3935507	1651	1651	1651	1651	0
531	20241119	110500	3935507	1651	1651	1651	1651	0
532	20241119	110400	3935507	1651	1651	1651	1651	0
533	20241119	110300	3935507	1651	1651	1651	1651	0
534	20241119	110200	3935507	1651	1651	1651	1651	0
535	20241119	110100	3935507	1651	1651	1651	1651	0
536	20241119	110000	3935507	1651	1651	1651	1651	0
537	20241119	105900	3935507	1651	1651	1651	1651	0
538	20241119	105800	3935507	1651	1651	1651	1651	0
539	20241119	105700	3935507	1651	1651	1651	1651	0
540	20241119	105600	3935507	1651	1651	1651	1651	0
541	20241119	105500	3935507	1651	1651	1651	1651	0
542	20241119	105400	3935507	1651	1651	1651	1651	0
543	20241119	105300	3935507	1651	1651	1651	1651	0
544	20241119	105200	3935507	1651	1651	1651	1651	0
545	20241119	105100	3935507	1651	1651	1651	1651	0
546	20241119	105000	3935507	1651	1651	1651	1651	0
547	20241119	104900	3935507	1651	1651	1651	1651	0
548	20241119	104800	3935507	1651	1651	1651	1651	0
549	20241119	104700	3935507	1651	1651	1651	1651	0
550	20241119	104600	3935507	1651	1651	1651	1651	0
551	20241119	104500	3935507	1651	1651	1651	1651	0
552	20241119	104400	3935507	1651	1651	1651	1651	0
553	20241119	104300	3935507	1651	1651	1651	1651	0
554	20241119	104200	3935507	1651	1651	1651	1651	0
555	20241119	104100	3935507	1651	1651	1651	1651	0
556	20241119	104000	3935507	1651	1651	1651	1651	0
557	20241119	103900	3935507	1651	1651	1651	1651	0
558	20241119	103800	3935507	1651	1651	1651	1651	0
559	20241119	103700	3935507	1651	1651	1651	1651	0
560	20241119	103600	3935507	1651	1651	1651	1651	0
561	20241119	103500	3935507	1651	1651	1651	1651	0
562	20241119	103400	3935507	1651	1651	1651	1651	0
563	20241119	103300	3935507	1651	1651	1651	1651	0
564	20241119	103200	3935507	1651	1651	1651	1651	0
565	20241119	103100	3935507	1651	1651	1651	1651	0
566	20241119	103000	3935507	1651	1651	1651	1651	0
567	20241119	102900	3935507	1651	1651	1651	1651	0
568	20241119	102800	3935507	1651	1651	1651	1651	0
569	20241119	102700	3935507	1651	1651	1651	1651	0
570	20241119	102600	3935507	1651	1651	1651	1651	0
571	20241119	102500	3935507	1651	1651	1651	1651	0
572	20241119	102400	3935507	1651	1651	1651	1651	0
573	20241119	102300	3935507	1651	1651	1651	1651	0
574	20241119	102200	3935507	1651	1651	1651	1651	0
575	20241119	102100	3935507	1651	1651	1651	1651	0
576	20241119	102000	3935507	1651	1651	1651	1651	0
577	20241119	101900	3935507	1651	1651	1651	1651	0
578	20241119	101800	3935507	1651	1651	1651	1651	0
579	20241119	101700	3935507	1651	1651	1651	1651	0
580	20241119	101600	3935507	1651	1651	1651	1651	0
581	20241119	101500	3935507	1651	1651	1651	1651	0
582	20241119	101400	3935507	1651	1651	1651	1651	0
583	20241119	101300	3935507	1651	1680	1680	1651	501
584	20241119	101200	3093856	1680	1680	1680	1680	0
585	20241119	101100	3093856	1680	1680	1680	1680	0
586	20241119	101000	3093856	1680	1680	1680	1680	0
587	20241119	100900	3093856	1680	1680	1680	1680	0
588	20241119	100800	3093856	1680	1680	1680	1680	0
589	20241119	100700	3093856	1680	1680	1680	1680	0
590	20241119	100600	3093856	1680	1680	1680	1680	0
591	20241119	100500	3093856	1680	1680	1680	1680	0
592	20241119	100400	3093856	1680	1680	1680	1680	0
593	20241119	100300	3093856	1680	1680	1680	1680	0
594	20241119	100200	3093856	1680	1680	1680	1680	0
595	20241119	100100	3093856	1680	1680	1680	1680	0
596	20241119	100000	3093856	1680	1680	1680	1680	0
597	20241119	095900	3093856	1680	1680	1680	1680	0
598	20241119	095800	3093856	1680	1680	1680	1680	0
599	20241119	095700	3093856	1680	1680	1680	1680	0
600	20241119	095600	3093856	1680	1680	1680	1680	0
601	20241119	095500	3093856	1680	1680	1680	1680	0
602	20241119	095400	3093856	1680	1680	1680	1680	0
603	20241119	095300	3093856	1680	1680	1680	1680	0
604	20241119	095200	3093856	1680	1680	1680	1680	0
605	20241119	095100	3093856	1680	1680	1680	1680	0
606	20241119	095000	3093856	1680	1680	1680	1680	0
607	20241119	094900	3093856	1680	1700	1700	1680	920
608	20241119	094800	1545856	1700	1700	1700	1700	880
609	20241119	094700	49856	1700	1700	1700	1700	17
610	20241119	094600	20956	1603	1603	1603	1603	0
611	20241119	094500	20956	1603	1603	1603	1603	0
612	20241119	094400	20956	1603	1603	1603	1603	0
613	20241119	094300	20956	1603	1603	1603	1603	0
614	20241119	094200	20956	1603	1603	1603	1603	0
615	20241119	094100	20956	1603	1603	1603	1603	0
616	20241119	094000	20956	1603	1603	1603	1603	0
617	20241119	093900	20956	1603	1603	1603	1603	0
618	20241119	093800	20956	1603	1603	1603	1603	0
619	20241119	093700	20956	1603	1603	1603	1603	0
620	20241119	093600	20956	1603	1603	1603	1603	0
621	20241119	093500	20956	1603	1603	1603	1603	0
622	20241119	093400	20956	1603	1603	1603	1603	0
623	20241119	093300	20956	1603	1603	1603	1603	0
624	20241119	093200	20956	1603	1603	1603	1603	0
625	20241119	093100	20956	1603	1603	1603	1603	0
626	20241119	093000	20956	1603	1603	1603	1603	12
627	20241119	092900	1720	1720	1720	1720	1720	0
628	20241119	092800	1720	1720	1720	1720	1720	0
629	20241119	092700	1720	1720	1720	1720	1720	0
630	20241119	092600	1720	1720	1720	1720	1720	0
631	20241119	092500	1720	1720	1720	1720	1720	0
632	20241119	092400	1720	1720	1720	1720	1720	0
633	20241119	092300	1720	1720	1720	1720	1720	0
634	20241119	092200	1720	1720	1720	1720	1720	0
635	20241119	092100	1720	1720	1720	1720	1720	0
636	20241119	092000	1720	1720	1720	1720	1720	0
637	20241119	091900	1720	1720	1720	1720	1720	0
638	20241119	091800	1720	1720	1720	1720	1720	0
639	20241119	091700	1720	1720	1720	1720	1720	0
640	20241119	091600	1720	1720	1720	1720	1720	0
641	20241119	091500	1720	1720	1720	1720	1720	0
642	20241119	091400	1720	1720	1720	1720	1720	0
643	20241119	091300	1720	1720	1720	1720	1720	0
644	20241119	091200	1720	1720	1720	1720	1720	0
645	20241119	091100	1720	1720	1720	1720	1720	0
646	20241119	091000	1720	1720	1720	1720	1720	0
647	20241119	090900	1720	1720	1720	1720	1720	0
648	20241119	090800	1720	1720	1720	1720	1720	0
649	20241119	090700	1720	1720	1720	1720	1720	0
650	20241119	090600	1720	1720	1720	1720	1720	0
651	20241119	090500	1720	1720	1720	1720	1720	0
652	20241119	090400	1720	1720	1720	1720	1720	0
653	20241119	090300	1720	1720	1720	1720	1720	0
654	20241119	090200	1720	1720	1720	1720	1720	0
655	20241119	090100	1720	1720	1720	1720	1720	1
656	20241119	090000	0	1602	1602	1602	1602	0