35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 3 | 20240325 | 195300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240325 | 195200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240325 | 195100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240325 | 195000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240325 | 194900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240325 | 194800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240325 | 194700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240325 | 194600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240325 | 194500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240325 | 194400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240325 | 194300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240325 | 194200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240325 | 194100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240325 | 194000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240325 | 193900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240325 | 193800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240325 | 193700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240325 | 193600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240325 | 193500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240325 | 193400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240325 | 193300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240325 | 193200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240325 | 193100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240325 | 193000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240325 | 192900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240325 | 192800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240325 | 192700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240325 | 192600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240325 | 192500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240325 | 192400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 33 | 20240325 | 192300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240325 | 192200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240325 | 192100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240325 | 192000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240325 | 191900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240325 | 191800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240325 | 191700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240325 | 191600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240325 | 191500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240325 | 191400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240325 | 191300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240325 | 191200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240325 | 191100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240325 | 191000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240325 | 190900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240325 | 190800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240325 | 190700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240325 | 190600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240325 | 190500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240325 | 190400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240325 | 190300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240325 | 190200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240325 | 190100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240325 | 190000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240325 | 185900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240325 | 185800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240325 | 185700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240325 | 185600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240325 | 185500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240325 | 185400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 63 | 20240325 | 185300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240325 | 185200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240325 | 185100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240325 | 185000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240325 | 184900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240325 | 184800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240325 | 184700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240325 | 184600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240325 | 184500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240325 | 184400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240325 | 184300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240325 | 184200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240325 | 184100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240325 | 184000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240325 | 183900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240325 | 183800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240325 | 183700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240325 | 183600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240325 | 183500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240325 | 183400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240325 | 183300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240325 | 183200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240325 | 183100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240325 | 183000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240325 | 182900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240325 | 182800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240325 | 182700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240325 | 182600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240325 | 182500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240325 | 182400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 93 | 20240325 | 182300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240325 | 182200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240325 | 182100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240325 | 182000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240325 | 181900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240325 | 181800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240325 | 181700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240325 | 181600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240325 | 181500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240325 | 181400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240325 | 181300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240325 | 181200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240325 | 181100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240325 | 181000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240325 | 180900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240325 | 180800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240325 | 180700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240325 | 180600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240325 | 180500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240325 | 180400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240325 | 180300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240325 | 180200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240325 | 180100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240325 | 180000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240325 | 175900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240325 | 175800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240325 | 175700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240325 | 175600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240325 | 175500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240325 | 175400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 123 | 20240325 | 175300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240325 | 175200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240325 | 175100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240325 | 175000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240325 | 174900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240325 | 174800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240325 | 174700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240325 | 174600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240325 | 174500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240325 | 174400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240325 | 174300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240325 | 174200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240325 | 174100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240325 | 174000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240325 | 173900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240325 | 173800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240325 | 173700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240325 | 173600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240325 | 173500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240325 | 173400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240325 | 173300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240325 | 173200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240325 | 173100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240325 | 173000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240325 | 172900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240325 | 172800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240325 | 172700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240325 | 172600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240325 | 172500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240325 | 172400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 153 | 20240325 | 172300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240325 | 172200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240325 | 172100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240325 | 172000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240325 | 171900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240325 | 171800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240325 | 171700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240325 | 171600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240325 | 171500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240325 | 171400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240325 | 171300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240325 | 171200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240325 | 171100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240325 | 171000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240325 | 170900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240325 | 170800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240325 | 170700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240325 | 170600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240325 | 170500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240325 | 170400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240325 | 170300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240325 | 170200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240325 | 170100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240325 | 170000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240325 | 165900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240325 | 165800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240325 | 165700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240325 | 165600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240325 | 165500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240325 | 165400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 183 | 20240325 | 165300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240325 | 165200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240325 | 165100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240325 | 165000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240325 | 164900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240325 | 164800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240325 | 164700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240325 | 164600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240325 | 164500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240325 | 164400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240325 | 164300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240325 | 164200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240325 | 164100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240325 | 164000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240325 | 163900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240325 | 163800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240325 | 163700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240325 | 163600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240325 | 163500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240325 | 163400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240325 | 163300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240325 | 163200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240325 | 163100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240325 | 163000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240325 | 162900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240325 | 162800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240325 | 162700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240325 | 162600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240325 | 162500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240325 | 162400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 213 | 20240325 | 162300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240325 | 162200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240325 | 162100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240325 | 162000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240325 | 161900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240325 | 161800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240325 | 161700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240325 | 161600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240325 | 161500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240325 | 161400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240325 | 161300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240325 | 161200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20240325 | 161100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240325 | 161000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240325 | 160900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240325 | 160800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240325 | 160700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240325 | 160600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240325 | 160500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240325 | 160400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240325 | 160300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240325 | 160200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240325 | 160100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20240325 | 160000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20240325 | 155900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20240325 | 155800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20240325 | 155700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20240325 | 155600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20240325 | 155500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20240325 | 155400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 243 | 20240325 | 155300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20240325 | 155200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20240325 | 155100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20240325 | 155000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20240325 | 154900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20240325 | 154800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20240325 | 154700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20240325 | 154600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20240325 | 154500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20240325 | 154400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20240325 | 154300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20240325 | 154200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20240325 | 154100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20240325 | 154000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20240325 | 153900 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20240325 | 153800 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20240325 | 153700 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20240325 | 153600 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20240325 | 153500 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20240325 | 153400 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20240325 | 153300 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20240325 | 153200 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20240325 | 153100 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20240325 | 153000 | 2826372240 | 15780 | 15780 | 15780 | 15780 | 3080 |
| 267 | 20240325 | 152900 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20240325 | 152800 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20240325 | 152700 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20240325 | 152600 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20240325 | 152500 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20240325 | 152400 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 273 | 20240325 | 152300 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20240325 | 152200 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20240325 | 152100 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20240325 | 152000 | 2777769840 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20240325 | 151900 | 2777769840 | 15780 | 15770 | 15780 | 15770 | 75 |
| 278 | 20240325 | 151800 | 2776586390 | 15750 | 15770 | 15780 | 15750 | 411 |
| 279 | 20240325 | 151700 | 2770109380 | 15770 | 15780 | 15780 | 15770 | 50 |
| 280 | 20240325 | 151600 | 2769320870 | 15780 | 15770 | 15780 | 15770 | 359 |
| 281 | 20240325 | 151500 | 2763659420 | 15770 | 15780 | 15780 | 15740 | 106 |
| 282 | 20240325 | 151400 | 2761988450 | 15790 | 15790 | 15790 | 15790 | 6 |
| 283 | 20240325 | 151300 | 2761893710 | 15780 | 15770 | 15790 | 15770 | 10 |
| 284 | 20240325 | 151200 | 2761735890 | 15790 | 15750 | 15790 | 15750 | 148 |
| 285 | 20240325 | 151100 | 2759400640 | 15760 | 15730 | 15760 | 15710 | 765 |
| 286 | 20240325 | 151000 | 2747368390 | 15710 | 15730 | 15730 | 15710 | 378 |
| 287 | 20240325 | 150900 | 2741425610 | 15730 | 15730 | 15730 | 15710 | 811 |
| 288 | 20240325 | 150800 | 2728677190 | 15730 | 15740 | 15750 | 15730 | 277 |
| 289 | 20240325 | 150700 | 2724317800 | 15750 | 15760 | 15760 | 15750 | 87 |
| 290 | 20240325 | 150600 | 2722947390 | 15760 | 15770 | 15770 | 15750 | 630 |
| 291 | 20240325 | 150500 | 2713022680 | 15780 | 15780 | 15780 | 15780 | 58 |
| 292 | 20240325 | 150400 | 2712107440 | 15780 | 15810 | 15810 | 15780 | 13 |
| 293 | 20240325 | 150300 | 2711902100 | 15780 | 15780 | 15810 | 15780 | 81 |
| 294 | 20240325 | 150200 | 2710621710 | 15810 | 15780 | 15810 | 15780 | 34 |
| 295 | 20240325 | 150100 | 2710085070 | 15790 | 15790 | 15790 | 15790 | 47 |
| 296 | 20240325 | 150000 | 2709342940 | 15810 | 15810 | 15810 | 15800 | 31 |
| 297 | 20240325 | 145900 | 2708852870 | 15800 | 15800 | 15800 | 15790 | 37 |
| 298 | 20240325 | 145800 | 2708268280 | 15800 | 15800 | 15800 | 15800 | 26 |
| 299 | 20240325 | 145700 | 2707857480 | 15800 | 15800 | 15800 | 15790 | 49 |
| 300 | 20240325 | 145600 | 2707083320 | 15800 | 15790 | 15800 | 15790 | 27 |
| 301 | 20240325 | 145500 | 2706656980 | 15800 | 15810 | 15810 | 15790 | 27 |
| 302 | 20240325 | 145400 | 2706230370 | 15810 | 15790 | 15810 | 15790 | 52 |
| 303 | 20240325 | 145300 | 2705409050 | 15790 | 15790 | 15790 | 15780 | 16 |
| 304 | 20240325 | 145200 | 2705156510 | 15780 | 15800 | 15800 | 15780 | 1792 |
| 305 | 20240325 | 145100 | 2676843120 | 15810 | 15810 | 15810 | 15810 | 269 |
| 306 | 20240325 | 145000 | 2672590230 | 15810 | 15790 | 15810 | 15790 | 243 |
| 307 | 20240325 | 144900 | 2668750670 | 15800 | 15780 | 15800 | 15780 | 108 |
| 308 | 20240325 | 144800 | 2667044980 | 15780 | 15800 | 15810 | 15780 | 307 |
| 309 | 20240325 | 144700 | 2662196760 | 15810 | 15800 | 15810 | 15800 | 135 |
| 310 | 20240325 | 144600 | 2660063560 | 15800 | 15810 | 15820 | 15790 | 240 |
| 311 | 20240325 | 144500 | 2656272650 | 15810 | 15820 | 15820 | 15810 | 741 |
| 312 | 20240325 | 144400 | 2644557080 | 15820 | 15820 | 15820 | 15810 | 117 |
| 313 | 20240325 | 144300 | 2642706170 | 15820 | 15800 | 15820 | 15800 | 315 |
| 314 | 20240325 | 144200 | 2637726200 | 15800 | 15810 | 15810 | 15800 | 38 |
| 315 | 20240325 | 144100 | 2637125530 | 15810 | 15810 | 15810 | 15810 | 68 |
| 316 | 20240325 | 144000 | 2636050450 | 15810 | 15790 | 15810 | 15790 | 221 |
| 317 | 20240325 | 143900 | 2632558730 | 15800 | 15790 | 15800 | 15790 | 13 |
| 318 | 20240325 | 143800 | 2632353420 | 15800 | 15810 | 15810 | 15790 | 330 |
| 319 | 20240325 | 143700 | 2627142660 | 15790 | 15800 | 15810 | 15790 | 298 |
| 320 | 20240325 | 143600 | 2622437180 | 15810 | 15810 | 15810 | 15800 | 128 |
| 321 | 20240325 | 143500 | 2620414500 | 15810 | 15810 | 15810 | 15810 | 30 |
| 322 | 20240325 | 143400 | 2619940200 | 15810 | 15810 | 15810 | 15800 | 250 |
| 323 | 20240325 | 143300 | 2615989800 | 15810 | 15810 | 15820 | 15800 | 196 |
| 324 | 20240325 | 143200 | 2612890700 | 15810 | 15810 | 15810 | 15810 | 26 |
| 325 | 20240325 | 143100 | 2612479640 | 15810 | 15820 | 15820 | 15810 | 156 |
| 326 | 20240325 | 143000 | 2610013230 | 15820 | 15810 | 15820 | 15810 | 127 |
| 327 | 20240325 | 142900 | 2608005300 | 15810 | 15820 | 15820 | 15800 | 229 |
| 328 | 20240325 | 142800 | 2604386090 | 15820 | 15830 | 15830 | 15820 | 7 |
| 329 | 20240325 | 142700 | 2604275300 | 15830 | 15810 | 15830 | 15800 | 613 |
| 330 | 20240325 | 142600 | 2594576730 | 15810 | 15800 | 15810 | 15800 | 156 |
| 331 | 20240325 | 142500 | 2592111760 | 15790 | 15750 | 15790 | 15750 | 4731 |
| 332 | 20240325 | 142400 | 2517549860 | 15740 | 15700 | 15740 | 15700 | 4752 |
| 333 | 20240325 | 142300 | 2442814780 | 15700 | 15720 | 15720 | 15700 | 110 |
| 334 | 20240325 | 142200 | 2441087580 | 15720 | 15710 | 15720 | 15710 | 759 |
| 335 | 20240325 | 142100 | 2429163680 | 15710 | 15700 | 15710 | 15700 | 127 |
| 336 | 20240325 | 142000 | 2427169760 | 15700 | 15710 | 15710 | 15690 | 78 |
| 337 | 20240325 | 141900 | 2425945140 | 15700 | 15700 | 15710 | 15700 | 57 |
| 338 | 20240325 | 141800 | 2425049710 | 15710 | 15700 | 15710 | 15700 | 137 |
| 339 | 20240325 | 141700 | 2422898800 | 15700 | 15700 | 15700 | 15700 | 54 |
| 340 | 20240325 | 141600 | 2422051000 | 15700 | 15670 | 15700 | 15660 | 835 |
| 341 | 20240325 | 141500 | 2408966530 | 15670 | 15670 | 15670 | 15660 | 742 |
| 342 | 20240325 | 141400 | 2397339410 | 15670 | 15670 | 15670 | 15670 | 388 |
| 343 | 20240325 | 141300 | 2391259450 | 15690 | 15670 | 15690 | 15660 | 275 |
| 344 | 20240325 | 141200 | 2386950850 | 15690 | 15700 | 15700 | 15690 | 41 |
| 345 | 20240325 | 141100 | 2386307540 | 15700 | 15700 | 15700 | 15700 | 647 |
| 346 | 20240325 | 141000 | 2376149640 | 15700 | 15680 | 15700 | 15680 | 2735 |
| 347 | 20240325 | 140900 | 2333224080 | 15670 | 15670 | 15680 | 15670 | 14 |
| 348 | 20240325 | 140800 | 2333004690 | 15670 | 15640 | 15670 | 15640 | 440 |
| 349 | 20240325 | 140700 | 2326119860 | 15640 | 15640 | 15640 | 15640 | 10 |
| 350 | 20240325 | 140600 | 2325963460 | 15640 | 15640 | 15640 | 15640 | 10 |
| 351 | 20240325 | 140500 | 2325807060 | 15640 | 15620 | 15640 | 15620 | 460 |
| 352 | 20240325 | 140400 | 2318621840 | 15620 | 15620 | 15620 | 15620 | 500 |
| 353 | 20240325 | 140300 | 2310811840 | 15620 | 15640 | 15640 | 15620 | 34 |
| 354 | 20240325 | 140200 | 2310280100 | 15600 | 15630 | 15630 | 15600 | 370 |
| 355 | 20240325 | 140100 | 2304502530 | 15640 | 15630 | 15640 | 15610 | 47 |
| 356 | 20240325 | 140000 | 2303768630 | 15630 | 15610 | 15650 | 15610 | 1238 |
| 357 | 20240325 | 135900 | 2284431370 | 15590 | 15590 | 15590 | 15590 | 25 |
| 358 | 20240325 | 135800 | 2284041620 | 15600 | 15610 | 15610 | 15600 | 150 |
| 359 | 20240325 | 135700 | 2281701610 | 15600 | 15610 | 15610 | 15600 | 86 |
| 360 | 20240325 | 135600 | 2280359650 | 15610 | 15610 | 15610 | 15610 | 76 |
| 361 | 20240325 | 135500 | 2279173290 | 15610 | 15610 | 15620 | 15610 | 45 |
| 362 | 20240325 | 135400 | 2278470830 | 15620 | 15610 | 15620 | 15610 | 32 |
| 363 | 20240325 | 135300 | 2277971000 | 15620 | 15620 | 15620 | 15620 | 31 |
| 364 | 20240325 | 135200 | 2277486780 | 15620 | 15620 | 15620 | 15620 | 10 |
| 365 | 20240325 | 135100 | 2277330580 | 15620 | 15610 | 15620 | 15610 | 39 |
| 366 | 20240325 | 135000 | 2276721410 | 15600 | 15600 | 15600 | 15600 | 83 |
| 367 | 20240325 | 134900 | 2275426610 | 15600 | 15600 | 15620 | 15580 | 1661 |
| 368 | 20240325 | 134800 | 2249536230 | 15620 | 15610 | 15620 | 15600 | 37 |
| 369 | 20240325 | 134700 | 2248958430 | 15610 | 15610 | 15610 | 15610 | 13 |
| 370 | 20240325 | 134600 | 2248755500 | 15610 | 15610 | 15610 | 15590 | 7 |
| 371 | 20240325 | 134500 | 2248646250 | 15610 | 15610 | 15610 | 15610 | 52 |
| 372 | 20240325 | 134400 | 2247834530 | 15610 | 15600 | 15620 | 15570 | 1697 |
| 373 | 20240325 | 134300 | 2221378280 | 15600 | 15600 | 15600 | 15600 | 1792 |
| 374 | 20240325 | 134200 | 2193423080 | 15620 | 15630 | 15630 | 15610 | 1070 |
| 375 | 20240325 | 134100 | 2176707530 | 15640 | 15640 | 15640 | 15640 | 0 |
| 376 | 20240325 | 134000 | 2176707530 | 15640 | 15640 | 15640 | 15640 | 63 |
| 377 | 20240325 | 133900 | 2175722210 | 15640 | 15630 | 15640 | 15620 | 487 |
| 378 | 20240325 | 133800 | 2168114470 | 15620 | 15630 | 15640 | 15620 | 19 |
| 379 | 20240325 | 133700 | 2167817520 | 15630 | 15630 | 15630 | 15630 | 100 |
| 380 | 20240325 | 133600 | 2166254520 | 15630 | 15640 | 15640 | 15610 | 742 |
| 381 | 20240325 | 133500 | 2154670960 | 15640 | 15620 | 15640 | 15620 | 106 |
| 382 | 20240325 | 133400 | 2153015120 | 15640 | 15640 | 15640 | 15640 | 4 |
| 383 | 20240325 | 133300 | 2152952560 | 15640 | 15670 | 15680 | 15610 | 1520 |
| 384 | 20240325 | 133200 | 2129185340 | 15680 | 15630 | 15680 | 15630 | 766 |
| 385 | 20240325 | 133100 | 2117194100 | 15640 | 15680 | 15680 | 15630 | 1200 |
| 386 | 20240325 | 133000 | 2098428980 | 15680 | 15670 | 15680 | 15670 | 97 |
| 387 | 20240325 | 132900 | 2096908030 | 15690 | 15670 | 15690 | 15670 | 76 |
| 388 | 20240325 | 132800 | 2095716890 | 15690 | 15700 | 15700 | 15680 | 155 |
| 389 | 20240325 | 132700 | 2093284930 | 15700 | 15660 | 15700 | 15650 | 844 |
| 390 | 20240325 | 132600 | 2080070850 | 15690 | 15680 | 15700 | 15670 | 998 |
| 391 | 20240325 | 132500 | 2064422800 | 15680 | 15660 | 15680 | 15640 | 873 |
| 392 | 20240325 | 132400 | 2050759230 | 15680 | 15670 | 15680 | 15670 | 75 |
| 393 | 20240325 | 132300 | 2049583510 | 15670 | 15690 | 15700 | 15670 | 248 |
| 394 | 20240325 | 132200 | 2045693610 | 15700 | 15680 | 15700 | 15680 | 323 |
| 395 | 20240325 | 132100 | 2040627400 | 15680 | 15650 | 15680 | 15650 | 1033 |
| 396 | 20240325 | 132000 | 2024450000 | 15660 | 15650 | 15660 | 15640 | 931 |
| 397 | 20240325 | 131900 | 2009882320 | 15650 | 15660 | 15660 | 15650 | 52 |
| 398 | 20240325 | 131800 | 2009068500 | 15670 | 15670 | 15670 | 15660 | 73 |
| 399 | 20240325 | 131700 | 2007924990 | 15670 | 15680 | 15680 | 15670 | 99 |
| 400 | 20240325 | 131600 | 2006373580 | 15680 | 15660 | 15680 | 15660 | 249 |
| 401 | 20240325 | 131500 | 2002471500 | 15660 | 15630 | 15660 | 15610 | 519 |
| 402 | 20240325 | 131400 | 1994353540 | 15600 | 15600 | 15630 | 15600 | 150 |
| 403 | 20240325 | 131300 | 1992013300 | 15630 | 15630 | 15640 | 15600 | 212 |
| 404 | 20240325 | 131200 | 1988700650 | 15630 | 15630 | 15630 | 15630 | 30 |
| 405 | 20240325 | 131100 | 1988231750 | 15620 | 15620 | 15620 | 15600 | 753 |
| 406 | 20240325 | 131000 | 1976483050 | 15620 | 15640 | 15640 | 15620 | 305 |
| 407 | 20240325 | 130900 | 1971716670 | 15640 | 15640 | 15640 | 15640 | 36 |
| 408 | 20240325 | 130800 | 1971153630 | 15640 | 15640 | 15640 | 15640 | 14 |
| 409 | 20240325 | 130700 | 1970934670 | 15640 | 15640 | 15640 | 15620 | 615 |
| 410 | 20240325 | 130600 | 1961316370 | 15640 | 15620 | 15640 | 15610 | 268 |
| 411 | 20240325 | 130500 | 1957131980 | 15620 | 15620 | 15620 | 15600 | 3098 |
| 412 | 20240325 | 130400 | 1908779820 | 15630 | 15640 | 15640 | 15630 | 98 |
| 413 | 20240325 | 130300 | 1907247320 | 15650 | 15650 | 15650 | 15650 | 185 |
| 414 | 20240325 | 130200 | 1904352070 | 15650 | 15650 | 15650 | 15650 | 92 |
| 415 | 20240325 | 130100 | 1902912270 | 15660 | 15660 | 15660 | 15660 | 102 |
| 416 | 20240325 | 130000 | 1901314950 | 15660 | 15660 | 15660 | 15650 | 33 |
| 417 | 20240325 | 125900 | 1900798180 | 15660 | 15650 | 15660 | 15650 | 11 |
| 418 | 20240325 | 125800 | 1900625940 | 15660 | 15660 | 15660 | 15650 | 15 |
| 419 | 20240325 | 125700 | 1900391060 | 15630 | 15630 | 15650 | 15630 | 399 |
| 420 | 20240325 | 125600 | 1894151530 | 15620 | 15630 | 15630 | 15620 | 113 |
| 421 | 20240325 | 125500 | 1892386390 | 15630 | 15640 | 15640 | 15630 | 448 |
| 422 | 20240325 | 125400 | 1885383870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 423 | 20240325 | 125300 | 1885383870 | 15640 | 15640 | 15640 | 15640 | 0 |
| 424 | 20240325 | 125200 | 1885383870 | 15640 | 15640 | 15640 | 15640 | 33 |
| 425 | 20240325 | 125100 | 1884867750 | 15640 | 15640 | 15640 | 15630 | 61 |
| 426 | 20240325 | 125000 | 1883913720 | 15640 | 15650 | 15650 | 15640 | 231 |
| 427 | 20240325 | 124900 | 1880300090 | 15650 | 15650 | 15650 | 15640 | 818 |
| 428 | 20240325 | 124800 | 1867505390 | 15650 | 15650 | 15650 | 15650 | 30 |
| 429 | 20240325 | 124700 | 1867035890 | 15650 | 15650 | 15650 | 15650 | 485 |
| 430 | 20240325 | 124600 | 1859445640 | 15660 | 15660 | 15660 | 15660 | 253 |
| 431 | 20240325 | 124500 | 1855483660 | 15660 | 15660 | 15670 | 15660 | 802 |
| 432 | 20240325 | 124400 | 1842924220 | 15670 | 15670 | 15670 | 15660 | 14 |
| 433 | 20240325 | 124300 | 1842704850 | 15680 | 15680 | 15680 | 15660 | 140 |
| 434 | 20240325 | 124200 | 1840511140 | 15680 | 15680 | 15680 | 15680 | 13 |
| 435 | 20240325 | 124100 | 1840307300 | 15680 | 15680 | 15680 | 15670 | 27 |
| 436 | 20240325 | 124000 | 1839884140 | 15680 | 15680 | 15680 | 15680 | 33 |
| 437 | 20240325 | 123900 | 1839366700 | 15680 | 15670 | 15680 | 15670 | 10 |
| 438 | 20240325 | 123800 | 1839209940 | 15680 | 15660 | 15680 | 15660 | 653 |
| 439 | 20240325 | 123700 | 1828983940 | 15660 | 15670 | 15670 | 15660 | 84 |
| 440 | 20240325 | 123600 | 1827668230 | 15660 | 15670 | 15670 | 15660 | 280 |
| 441 | 20240325 | 123500 | 1823280740 | 15670 | 15680 | 15680 | 15670 | 111 |
| 442 | 20240325 | 123400 | 1821541260 | 15690 | 15690 | 15690 | 15690 | 43 |
| 443 | 20240325 | 123300 | 1820866590 | 15700 | 15700 | 15700 | 15700 | 0 |
| 444 | 20240325 | 123200 | 1820866590 | 15700 | 15660 | 15700 | 15650 | 551 |
| 445 | 20240325 | 123100 | 1812240350 | 15660 | 15700 | 15700 | 15660 | 2745 |
| 446 | 20240325 | 123000 | 1769185890 | 15690 | 15690 | 15690 | 15690 | 9 |
| 447 | 20240325 | 122900 | 1769044680 | 15690 | 15690 | 15690 | 15690 | 20 |
| 448 | 20240325 | 122800 | 1768730880 | 15700 | 15710 | 15710 | 15700 | 50 |
| 449 | 20240325 | 122700 | 1767945510 | 15710 | 15710 | 15710 | 15690 | 17 |
| 450 | 20240325 | 122600 | 1767678650 | 15690 | 15710 | 15710 | 15690 | 410 |
| 451 | 20240325 | 122500 | 1761244810 | 15700 | 15710 | 15710 | 15700 | 52 |
| 452 | 20240325 | 122400 | 1760428200 | 15710 | 15710 | 15710 | 15710 | 0 |
| 453 | 20240325 | 122300 | 1760428200 | 15710 | 15710 | 15710 | 15710 | 2 |
| 454 | 20240325 | 122200 | 1760396780 | 15710 | 15700 | 15710 | 15700 | 198 |
| 455 | 20240325 | 122100 | 1757287830 | 15700 | 15700 | 15700 | 15700 | 53 |
| 456 | 20240325 | 122000 | 1756455730 | 15700 | 15700 | 15700 | 15700 | 8 |
| 457 | 20240325 | 121900 | 1756330130 | 15700 | 15710 | 15710 | 15700 | 48 |
| 458 | 20240325 | 121800 | 1755576260 | 15700 | 15700 | 15700 | 15700 | 28 |
| 459 | 20240325 | 121700 | 1755136660 | 15690 | 15690 | 15710 | 15690 | 130 |
| 460 | 20240325 | 121600 | 1753096530 | 15700 | 15690 | 15700 | 15680 | 827 |
| 461 | 20240325 | 121500 | 1740120310 | 15690 | 15690 | 15690 | 15690 | 74 |
| 462 | 20240325 | 121400 | 1738959250 | 15690 | 15690 | 15690 | 15690 | 300 |
| 463 | 20240325 | 121300 | 1734252250 | 15700 | 15700 | 15700 | 15700 | 29 |
| 464 | 20240325 | 121200 | 1733796950 | 15700 | 15700 | 15710 | 15680 | 114 |
| 465 | 20240325 | 121100 | 1732007810 | 15700 | 15680 | 15710 | 15680 | 1300 |
| 466 | 20240325 | 121000 | 1711608150 | 15690 | 15680 | 15690 | 15660 | 2604 |
| 467 | 20240325 | 120900 | 1670787870 | 15680 | 15690 | 15700 | 15680 | 1752 |
| 468 | 20240325 | 120800 | 1643303390 | 15700 | 15750 | 15750 | 15700 | 4400 |
| 469 | 20240325 | 120700 | 1574174070 | 15750 | 15750 | 15750 | 15750 | 35 |
| 470 | 20240325 | 120600 | 1573622820 | 15750 | 15750 | 15750 | 15750 | 3 |
| 471 | 20240325 | 120500 | 1573575570 | 15740 | 15730 | 15740 | 15730 | 527 |
| 472 | 20240325 | 120400 | 1565285730 | 15730 | 15730 | 15730 | 15730 | 557 |
| 473 | 20240325 | 120300 | 1556524120 | 15730 | 15730 | 15730 | 15720 | 54 |
| 474 | 20240325 | 120200 | 1555675200 | 15720 | 15720 | 15720 | 15720 | 110 |
| 475 | 20240325 | 120100 | 1553946000 | 15720 | 15730 | 15730 | 15720 | 75 |
| 476 | 20240325 | 120000 | 1552766560 | 15730 | 15730 | 15730 | 15730 | 21 |
| 477 | 20240325 | 115900 | 1552436230 | 15730 | 15730 | 15730 | 15730 | 1 |
| 478 | 20240325 | 115800 | 1552420500 | 15730 | 15720 | 15730 | 15720 | 262 |
| 479 | 20240325 | 115700 | 1548301540 | 15730 | 15730 | 15730 | 15730 | 20 |
| 480 | 20240325 | 115600 | 1547986940 | 15730 | 15730 | 15730 | 15730 | 353 |
| 481 | 20240325 | 115500 | 1542434250 | 15730 | 15730 | 15740 | 15730 | 121 |
| 482 | 20240325 | 115400 | 1540530660 | 15740 | 15740 | 15740 | 15740 | 0 |
| 483 | 20240325 | 115300 | 1540530660 | 15740 | 15740 | 15740 | 15740 | 0 |
| 484 | 20240325 | 115200 | 1540530660 | 15740 | 15740 | 15740 | 15740 | 29 |
| 485 | 20240325 | 115100 | 1540074200 | 15720 | 15720 | 15720 | 15720 | 83 |
| 486 | 20240325 | 115000 | 1538769440 | 15720 | 15730 | 15730 | 15720 | 191 |
| 487 | 20240325 | 114900 | 1535766580 | 15740 | 15740 | 15740 | 15740 | 213 |
| 488 | 20240325 | 114800 | 1532413960 | 15740 | 15730 | 15740 | 15730 | 1901 |
| 489 | 20240325 | 114700 | 1502497890 | 15740 | 15740 | 15740 | 15740 | 2 |
| 490 | 20240325 | 114600 | 1502466410 | 15740 | 15730 | 15740 | 15730 | 67 |
| 491 | 20240325 | 114500 | 1501412140 | 15710 | 15730 | 15730 | 15710 | 51 |
| 492 | 20240325 | 114400 | 1500609930 | 15710 | 15710 | 15720 | 15710 | 679 |
| 493 | 20240325 | 114300 | 1489937470 | 15690 | 15750 | 15750 | 15690 | 8332 |
| 494 | 20240325 | 114200 | 1358936670 | 15760 | 15800 | 15800 | 15760 | 985 |
| 495 | 20240325 | 114100 | 1343407700 | 15800 | 15800 | 15800 | 15800 | 154 |
| 496 | 20240325 | 114000 | 1340974500 | 15800 | 15780 | 15800 | 15780 | 147 |
| 497 | 20240325 | 113900 | 1338654120 | 15780 | 15780 | 15780 | 15780 | 0 |
| 498 | 20240325 | 113800 | 1338654120 | 15780 | 15800 | 15800 | 15780 | 181 |
| 499 | 20240325 | 113700 | 1335797540 | 15800 | 15780 | 15800 | 15780 | 31 |
| 500 | 20240325 | 113600 | 1335307940 | 15780 | 15790 | 15790 | 15780 | 375 |
| 501 | 20240325 | 113500 | 1329389340 | 15810 | 15800 | 15810 | 15800 | 97 |
| 502 | 20240325 | 113400 | 1327856720 | 15810 | 15810 | 15810 | 15800 | 165 |
| 503 | 20240325 | 113300 | 1325248720 | 15820 | 15810 | 15820 | 15810 | 6 |
| 504 | 20240325 | 113200 | 1325153850 | 15810 | 15820 | 15820 | 15810 | 36 |
| 505 | 20240325 | 113100 | 1324584670 | 15820 | 15820 | 15820 | 15820 | 110 |
| 506 | 20240325 | 113000 | 1322844470 | 15830 | 15830 | 15830 | 15830 | 24 |
| 507 | 20240325 | 112900 | 1322464550 | 15840 | 15840 | 15840 | 15840 | 2 |
| 508 | 20240325 | 112800 | 1322432870 | 15850 | 15880 | 15880 | 15840 | 1507 |
| 509 | 20240325 | 112700 | 1298543090 | 15880 | 15860 | 15880 | 15860 | 1221 |
| 510 | 20240325 | 112600 | 1279163830 | 15870 | 15860 | 15870 | 15860 | 3 |
| 511 | 20240325 | 112500 | 1279116230 | 15870 | 15870 | 15870 | 15860 | 36 |
| 512 | 20240325 | 112400 | 1278545210 | 15870 | 15840 | 15870 | 15840 | 77 |
| 513 | 20240325 | 112300 | 1277323260 | 15870 | 15870 | 15870 | 15840 | 832 |
| 514 | 20240325 | 112200 | 1264119540 | 15870 | 15800 | 15870 | 15790 | 1646 |
| 515 | 20240325 | 112100 | 1238097930 | 15790 | 15800 | 15800 | 15790 | 78 |
| 516 | 20240325 | 112000 | 1236865910 | 15810 | 15810 | 15810 | 15810 | 0 |
| 517 | 20240325 | 111900 | 1236865910 | 15810 | 15790 | 15810 | 15790 | 88 |
| 518 | 20240325 | 111800 | 1235475830 | 15810 | 15800 | 15810 | 15800 | 100 |
| 519 | 20240325 | 111700 | 1233895350 | 15800 | 15800 | 15800 | 15800 | 33 |
| 520 | 20240325 | 111600 | 1233373950 | 15790 | 15780 | 15800 | 15780 | 577 |
| 521 | 20240325 | 111500 | 1224264150 | 15780 | 15800 | 15800 | 15780 | 86 |
| 522 | 20240325 | 111400 | 1222906670 | 15800 | 15780 | 15800 | 15780 | 51 |
| 523 | 20240325 | 111300 | 1222101870 | 15800 | 15780 | 15800 | 15780 | 99 |
| 524 | 20240325 | 111200 | 1220539030 | 15800 | 15800 | 15800 | 15800 | 4 |
| 525 | 20240325 | 111100 | 1220475830 | 15790 | 15790 | 15790 | 15790 | 10 |
| 526 | 20240325 | 111000 | 1220317930 | 15800 | 15800 | 15800 | 15780 | 60 |
| 527 | 20240325 | 110900 | 1219370380 | 15810 | 15810 | 15810 | 15800 | 82 |
| 528 | 20240325 | 110800 | 1218074660 | 15810 | 15810 | 15810 | 15810 | 11 |
| 529 | 20240325 | 110700 | 1217900750 | 15810 | 15780 | 15810 | 15780 | 671 |
| 530 | 20240325 | 110600 | 1207300640 | 15800 | 15790 | 15800 | 15770 | 110 |
| 531 | 20240325 | 110500 | 1205564640 | 15770 | 15770 | 15790 | 15770 | 817 |
| 532 | 20240325 | 110400 | 1192680210 | 15790 | 15770 | 15790 | 15770 | 48 |
| 533 | 20240325 | 110300 | 1191922550 | 15770 | 15770 | 15770 | 15760 | 84 |
| 534 | 20240325 | 110200 | 1190598370 | 15770 | 15780 | 15790 | 15770 | 1522 |
| 535 | 20240325 | 110100 | 1166594110 | 15780 | 15780 | 15780 | 15770 | 80 |
| 536 | 20240325 | 110000 | 1165331720 | 15790 | 15790 | 15790 | 15790 | 1 |
| 537 | 20240325 | 105900 | 1165315930 | 15790 | 15790 | 15790 | 15790 | 0 |
| 538 | 20240325 | 105800 | 1165315930 | 15790 | 15770 | 15790 | 15770 | 36 |
| 539 | 20240325 | 105700 | 1164747510 | 15790 | 15790 | 15790 | 15770 | 104 |
| 540 | 20240325 | 105600 | 1163107290 | 15790 | 15800 | 15800 | 15780 | 118 |
| 541 | 20240325 | 105500 | 1161244970 | 15800 | 15770 | 15800 | 15770 | 346 |
| 542 | 20240325 | 105400 | 1155778300 | 15800 | 15750 | 15800 | 15740 | 3966 |
| 543 | 20240325 | 105300 | 1093312560 | 15750 | 15750 | 15750 | 15740 | 132 |
| 544 | 20240325 | 105200 | 1091234420 | 15730 | 15740 | 15750 | 15720 | 1293 |
| 545 | 20240325 | 105100 | 1070904060 | 15760 | 15730 | 15760 | 15720 | 4202 |
| 546 | 20240325 | 105000 | 1004793180 | 15730 | 15790 | 15790 | 15730 | 2523 |
| 547 | 20240325 | 104900 | 965040150 | 15790 | 15800 | 15810 | 15790 | 778 |
| 548 | 20240325 | 104800 | 952749290 | 15810 | 15810 | 15810 | 15810 | 19 |
| 549 | 20240325 | 104700 | 952448900 | 15810 | 15820 | 15820 | 15800 | 252 |
| 550 | 20240325 | 104600 | 948465400 | 15820 | 15820 | 15820 | 15820 | 160 |
| 551 | 20240325 | 104500 | 945934200 | 15820 | 15820 | 15820 | 15820 | 74 |
| 552 | 20240325 | 104400 | 944763520 | 15820 | 15790 | 15820 | 15790 | 314 |
| 553 | 20240325 | 104300 | 939802260 | 15800 | 15840 | 15850 | 15800 | 160 |
| 554 | 20240325 | 104200 | 937269630 | 15860 | 15790 | 15860 | 15790 | 456 |
| 555 | 20240325 | 104100 | 930055810 | 15830 | 15860 | 15860 | 15780 | 4257 |
| 556 | 20240325 | 104000 | 862756750 | 15860 | 15860 | 15860 | 15860 | 2 |
| 557 | 20240325 | 103900 | 862725030 | 15850 | 15860 | 15860 | 15850 | 24 |
| 558 | 20240325 | 103800 | 862344600 | 15860 | 15870 | 15870 | 15860 | 202 |
| 559 | 20240325 | 103700 | 859140620 | 15870 | 15860 | 15870 | 15860 | 243 |
| 560 | 20240325 | 103600 | 855286620 | 15880 | 15890 | 15890 | 15860 | 358 |
| 561 | 20240325 | 103500 | 849608680 | 15890 | 15880 | 15890 | 15860 | 690 |
| 562 | 20240325 | 103400 | 838660870 | 15890 | 15930 | 15930 | 15890 | 1286 |
| 563 | 20240325 | 103300 | 818218150 | 15910 | 15930 | 15930 | 15910 | 32 |
| 564 | 20240325 | 103200 | 817709010 | 15930 | 15920 | 15930 | 15900 | 17 |
| 565 | 20240325 | 103100 | 817438450 | 15910 | 15910 | 15910 | 15910 | 50 |
| 566 | 20240325 | 103000 | 816642950 | 15930 | 15910 | 15930 | 15910 | 35 |
| 567 | 20240325 | 102900 | 816085460 | 15910 | 15910 | 15910 | 15910 | 10 |
| 568 | 20240325 | 102800 | 815926360 | 15900 | 15930 | 15970 | 15900 | 1586 |
| 569 | 20240325 | 102700 | 790677080 | 15940 | 15940 | 15940 | 15940 | 152 |
| 570 | 20240325 | 102600 | 788254200 | 15970 | 15980 | 15980 | 15950 | 1743 |
| 571 | 20240325 | 102500 | 760432440 | 15990 | 15990 | 15990 | 15990 | 0 |
| 572 | 20240325 | 102400 | 760432440 | 15990 | 16000 | 16000 | 15990 | 175 |
| 573 | 20240325 | 102300 | 757634130 | 16010 | 16010 | 16010 | 16010 | 2 |
| 574 | 20240325 | 102200 | 757602110 | 16020 | 16020 | 16020 | 16000 | 100 |
| 575 | 20240325 | 102100 | 756002060 | 16020 | 16020 | 16020 | 16020 | 24 |
| 576 | 20240325 | 102000 | 755617580 | 16000 | 16030 | 16030 | 16000 | 118 |
| 577 | 20240325 | 101900 | 753728710 | 16030 | 16030 | 16030 | 16030 | 17 |
| 578 | 20240325 | 101800 | 753456200 | 16030 | 16040 | 16040 | 16030 | 17 |
| 579 | 20240325 | 101700 | 753183670 | 16010 | 16030 | 16040 | 16010 | 431 |
| 580 | 20240325 | 101600 | 746274340 | 16030 | 15990 | 16030 | 15990 | 118 |
| 581 | 20240325 | 101500 | 744387380 | 15990 | 16000 | 16000 | 15970 | 305 |
| 582 | 20240325 | 101400 | 739514880 | 16010 | 16000 | 16010 | 16000 | 106 |
| 583 | 20240325 | 101300 | 737817860 | 16010 | 16010 | 16010 | 16010 | 101 |
| 584 | 20240325 | 101200 | 736200850 | 16000 | 16010 | 16020 | 15990 | 243 |
| 585 | 20240325 | 101100 | 732310460 | 16010 | 16010 | 16010 | 16010 | 0 |
| 586 | 20240325 | 101000 | 732310460 | 16010 | 16010 | 16060 | 16000 | 214 |
| 587 | 20240325 | 100900 | 728881800 | 16010 | 16010 | 16010 | 15990 | 19 |
| 588 | 20240325 | 100800 | 728577750 | 16010 | 16010 | 16010 | 15990 | 60 |
| 589 | 20240325 | 100700 | 727617240 | 15980 | 16000 | 16000 | 15970 | 766 |
| 590 | 20240325 | 100600 | 715372610 | 16010 | 16000 | 16020 | 16000 | 59 |
| 591 | 20240325 | 100500 | 714428500 | 16040 | 16050 | 16060 | 16000 | 584 |
| 592 | 20240325 | 100400 | 705083970 | 16030 | 16090 | 16090 | 16020 | 393 |
| 593 | 20240325 | 100300 | 698773920 | 16090 | 16070 | 16100 | 16070 | 255 |
| 594 | 20240325 | 100200 | 694670970 | 16090 | 16090 | 16090 | 16080 | 202 |
| 595 | 20240325 | 100100 | 691422710 | 16080 | 16030 | 16090 | 16030 | 1713 |
| 596 | 20240325 | 100000 | 663917450 | 16030 | 16010 | 16030 | 16010 | 31 |
| 597 | 20240325 | 095900 | 663421100 | 16010 | 16020 | 16040 | 16000 | 623 |
| 598 | 20240325 | 095800 | 653451310 | 16040 | 16020 | 16040 | 16020 | 2 |
| 599 | 20240325 | 095700 | 653419250 | 16010 | 16050 | 16050 | 16010 | 115 |
| 600 | 20240325 | 095600 | 651575610 | 16050 | 16010 | 16060 | 15980 | 1615 |
| 601 | 20240325 | 095500 | 625707540 | 16040 | 16040 | 16060 | 16020 | 91 |
| 602 | 20240325 | 095400 | 624248660 | 16060 | 16050 | 16060 | 16040 | 127 |
| 603 | 20240325 | 095300 | 622210000 | 16050 | 16040 | 16050 | 16030 | 31 |
| 604 | 20240325 | 095200 | 621712610 | 16060 | 16040 | 16060 | 16030 | 1389 |
| 605 | 20240325 | 095100 | 599422810 | 16050 | 16020 | 16070 | 16020 | 259 |
| 606 | 20240325 | 095000 | 595269930 | 16010 | 15970 | 16010 | 15970 | 139 |
| 607 | 20240325 | 094900 | 593046360 | 16000 | 15960 | 16020 | 15960 | 770 |
| 608 | 20240325 | 094800 | 580724840 | 15950 | 15960 | 15970 | 15950 | 172 |
| 609 | 20240325 | 094700 | 577980150 | 15960 | 15970 | 15970 | 15960 | 112 |
| 610 | 20240325 | 094600 | 576192600 | 15980 | 15980 | 15980 | 15980 | 4 |
| 611 | 20240325 | 094500 | 576128680 | 15990 | 15960 | 16020 | 15960 | 139 |
| 612 | 20240325 | 094400 | 573906010 | 15960 | 15960 | 15970 | 15960 | 70 |
| 613 | 20240325 | 094300 | 572788770 | 15960 | 15950 | 15960 | 15950 | 77 |
| 614 | 20240325 | 094200 | 571559860 | 15960 | 15960 | 15960 | 15950 | 32 |
| 615 | 20240325 | 094100 | 571049170 | 15950 | 15920 | 15960 | 15920 | 1442 |
| 616 | 20240325 | 094000 | 548087750 | 15910 | 15920 | 15920 | 15910 | 130 |
| 617 | 20240325 | 093900 | 546018160 | 15930 | 15950 | 15960 | 15930 | 109 |
| 618 | 20240325 | 093800 | 544280600 | 15950 | 15950 | 15960 | 15940 | 256 |
| 619 | 20240325 | 093700 | 540198320 | 15950 | 15930 | 15950 | 15920 | 586 |
| 620 | 20240325 | 093600 | 530854370 | 15930 | 15950 | 15950 | 15920 | 359 |
| 621 | 20240325 | 093500 | 525135060 | 15950 | 15950 | 15950 | 15950 | 103 |
| 622 | 20240325 | 093400 | 523492210 | 15950 | 15950 | 15950 | 15950 | 11 |
| 623 | 20240325 | 093300 | 523316760 | 15950 | 15960 | 15970 | 15940 | 564 |
| 624 | 20240325 | 093200 | 514321860 | 15960 | 15980 | 16000 | 15950 | 590 |
| 625 | 20240325 | 093100 | 504902020 | 15980 | 16010 | 16010 | 15970 | 149 |
| 626 | 20240325 | 093000 | 502522180 | 16010 | 15980 | 16030 | 15960 | 687 |
| 627 | 20240325 | 092900 | 491537800 | 15980 | 15900 | 15980 | 15890 | 520 |
| 628 | 20240325 | 092800 | 483265630 | 15900 | 15890 | 15900 | 15860 | 181 |
| 629 | 20240325 | 092700 | 480393610 | 15900 | 15950 | 15950 | 15890 | 1572 |
| 630 | 20240325 | 092600 | 455363640 | 15950 | 15950 | 15950 | 15940 | 328 |
| 631 | 20240325 | 092500 | 450132560 | 15940 | 15970 | 15970 | 15940 | 541 |
| 632 | 20240325 | 092400 | 441503190 | 15970 | 16030 | 16030 | 15970 | 1702 |
| 633 | 20240325 | 092300 | 414290300 | 16030 | 16010 | 16040 | 16010 | 963 |
| 634 | 20240325 | 092200 | 398868920 | 16020 | 16070 | 16070 | 16020 | 428 |
| 635 | 20240325 | 092100 | 392005390 | 16080 | 16110 | 16130 | 16070 | 1960 |
| 636 | 20240325 | 092000 | 360429450 | 16120 | 16090 | 16120 | 16060 | 602 |
| 637 | 20240325 | 091900 | 350735680 | 16100 | 16100 | 16120 | 16060 | 817 |
| 638 | 20240325 | 091800 | 337597620 | 16110 | 16080 | 16120 | 16080 | 98 |
| 639 | 20240325 | 091700 | 336021430 | 16090 | 16110 | 16110 | 16080 | 389 |
| 640 | 20240325 | 091600 | 329760060 | 16120 | 16090 | 16120 | 16090 | 1731 |
| 641 | 20240325 | 091500 | 301868270 | 16110 | 16060 | 16130 | 16060 | 2262 |
| 642 | 20240325 | 091400 | 265460000 | 16040 | 16010 | 16040 | 16010 | 360 |
| 643 | 20240325 | 091300 | 259689110 | 16030 | 16000 | 16030 | 16000 | 512 |
| 644 | 20240325 | 091200 | 251491730 | 16000 | 16070 | 16070 | 16000 | 695 |
| 645 | 20240325 | 091100 | 240344600 | 16070 | 15990 | 16110 | 15990 | 2448 |
| 646 | 20240325 | 091000 | 201005040 | 15990 | 15980 | 15990 | 15950 | 1829 |
| 647 | 20240325 | 090900 | 171812830 | 15990 | 15990 | 15990 | 15970 | 1011 |
| 648 | 20240325 | 090800 | 155656440 | 15990 | 15970 | 15990 | 15970 | 1087 |
| 649 | 20240325 | 090700 | 138286600 | 15980 | 15970 | 15980 | 15940 | 1407 |
| 650 | 20240325 | 090600 | 115848090 | 15940 | 15970 | 15980 | 15940 | 312 |
| 651 | 20240325 | 090500 | 110871540 | 15970 | 15960 | 15990 | 15930 | 235 |
| 652 | 20240325 | 090400 | 107122470 | 15930 | 15900 | 15930 | 15890 | 1725 |
| 653 | 20240325 | 090300 | 79675330 | 15900 | 15900 | 15900 | 15900 | 102 |
| 654 | 20240325 | 090200 | 78053530 | 15900 | 15800 | 15900 | 15770 | 983 |
| 655 | 20240325 | 090100 | 62512970 | 15790 | 15820 | 15900 | 15770 | 2372 |
| 656 | 20240325 | 090000 | 25008240 | 15850 | 15900 | 15900 | 15790 | 1483 |