34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 3 | 20240326 | 193700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240326 | 193600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240326 | 193500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240326 | 193400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240326 | 193300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240326 | 193200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240326 | 193100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240326 | 193000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240326 | 192900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240326 | 192800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240326 | 192700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240326 | 192600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240326 | 192500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240326 | 192400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240326 | 192300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240326 | 192200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240326 | 192100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240326 | 192000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240326 | 191900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240326 | 191800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240326 | 191700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240326 | 191600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240326 | 191500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240326 | 191400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240326 | 191300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240326 | 191200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240326 | 191100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240326 | 191000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240326 | 190900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240326 | 190800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 33 | 20240326 | 190700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240326 | 190600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240326 | 190500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240326 | 190400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240326 | 190300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240326 | 190200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240326 | 190100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240326 | 190000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240326 | 185900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240326 | 185800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240326 | 185700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240326 | 185600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240326 | 185500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240326 | 185400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240326 | 185300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240326 | 185200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240326 | 185100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240326 | 185000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240326 | 184900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240326 | 184800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240326 | 184700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240326 | 184600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240326 | 184500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240326 | 184400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240326 | 184300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240326 | 184200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240326 | 184100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240326 | 184000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240326 | 183900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240326 | 183800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 63 | 20240326 | 183700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240326 | 183600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240326 | 183500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240326 | 183400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240326 | 183300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240326 | 183200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240326 | 183100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240326 | 183000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240326 | 182900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240326 | 182800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240326 | 182700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240326 | 182600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240326 | 182500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240326 | 182400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240326 | 182300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240326 | 182200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240326 | 182100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240326 | 182000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240326 | 181900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240326 | 181800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240326 | 181700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240326 | 181600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240326 | 181500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240326 | 181400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240326 | 181300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240326 | 181200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240326 | 181100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240326 | 181000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240326 | 180900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240326 | 180800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 93 | 20240326 | 180700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240326 | 180600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240326 | 180500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240326 | 180400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240326 | 180300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240326 | 180200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240326 | 180100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240326 | 180000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240326 | 175900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240326 | 175800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240326 | 175700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240326 | 175600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240326 | 175500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240326 | 175400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240326 | 175300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240326 | 175200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240326 | 175100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240326 | 175000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240326 | 174900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240326 | 174800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240326 | 174700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240326 | 174600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240326 | 174500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240326 | 174400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240326 | 174300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240326 | 174200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240326 | 174100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240326 | 174000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240326 | 173900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240326 | 173800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 123 | 20240326 | 173700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240326 | 173600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240326 | 173500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240326 | 173400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240326 | 173300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240326 | 173200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240326 | 173100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240326 | 173000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240326 | 172900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240326 | 172800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240326 | 172700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240326 | 172600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240326 | 172500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240326 | 172400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240326 | 172300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240326 | 172200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240326 | 172100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240326 | 172000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240326 | 171900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240326 | 171800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240326 | 171700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240326 | 171600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240326 | 171500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240326 | 171400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240326 | 171300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240326 | 171200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240326 | 171100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240326 | 171000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240326 | 170900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240326 | 170800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 153 | 20240326 | 170700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240326 | 170600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240326 | 170500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240326 | 170400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240326 | 170300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240326 | 170200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240326 | 170100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240326 | 170000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240326 | 165900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240326 | 165800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240326 | 165700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240326 | 165600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240326 | 165500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240326 | 165400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240326 | 165300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240326 | 165200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240326 | 165100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240326 | 165000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240326 | 164900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240326 | 164800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240326 | 164700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240326 | 164600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240326 | 164500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240326 | 164400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240326 | 164300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240326 | 164200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240326 | 164100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240326 | 164000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240326 | 163900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240326 | 163800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 183 | 20240326 | 163700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240326 | 163600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240326 | 163500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240326 | 163400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240326 | 163300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240326 | 163200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240326 | 163100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240326 | 163000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240326 | 162900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240326 | 162800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240326 | 162700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240326 | 162600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240326 | 162500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240326 | 162400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240326 | 162300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240326 | 162200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240326 | 162100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240326 | 162000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240326 | 161900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240326 | 161800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240326 | 161700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240326 | 161600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240326 | 161500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240326 | 161400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240326 | 161300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240326 | 161200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240326 | 161100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240326 | 161000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240326 | 160900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240326 | 160800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 213 | 20240326 | 160700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240326 | 160600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240326 | 160500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240326 | 160400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240326 | 160300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240326 | 160200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240326 | 160100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240326 | 160000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240326 | 155900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240326 | 155800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240326 | 155700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240326 | 155600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20240326 | 155500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240326 | 155400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240326 | 155300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240326 | 155200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240326 | 155100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240326 | 155000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240326 | 154900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240326 | 154800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240326 | 154700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240326 | 154600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240326 | 154500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20240326 | 154400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20240326 | 154300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20240326 | 154200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20240326 | 154100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20240326 | 154000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20240326 | 153900 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20240326 | 153800 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 243 | 20240326 | 153700 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20240326 | 153600 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20240326 | 153500 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20240326 | 153400 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20240326 | 153300 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20240326 | 153200 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20240326 | 153100 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20240326 | 153000 | 5185113190 | 16300 | 16300 | 16300 | 16300 | 9848 |
| 251 | 20240326 | 152900 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20240326 | 152800 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20240326 | 152700 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20240326 | 152600 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20240326 | 152500 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20240326 | 152400 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20240326 | 152300 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20240326 | 152200 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20240326 | 152100 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20240326 | 152000 | 5024590790 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20240326 | 151900 | 5024590790 | 16260 | 16250 | 16260 | 16230 | 237 |
| 262 | 20240326 | 151800 | 5020740070 | 16230 | 16210 | 16260 | 16200 | 6094 |
| 263 | 20240326 | 151700 | 4921832380 | 16210 | 16200 | 16210 | 16200 | 356 |
| 264 | 20240326 | 151600 | 4916063720 | 16210 | 16240 | 16250 | 16200 | 4363 |
| 265 | 20240326 | 151500 | 4845340430 | 16250 | 16230 | 16250 | 16220 | 3767 |
| 266 | 20240326 | 151400 | 4784195510 | 16220 | 16270 | 16270 | 16220 | 7029 |
| 267 | 20240326 | 151300 | 4670028110 | 16270 | 16240 | 16280 | 16240 | 3474 |
| 268 | 20240326 | 151200 | 4613548800 | 16240 | 16220 | 16240 | 16220 | 1122 |
| 269 | 20240326 | 151100 | 4595335680 | 16230 | 16200 | 16250 | 16200 | 5664 |
| 270 | 20240326 | 151000 | 4503483030 | 16200 | 16200 | 16210 | 16200 | 4626 |
| 271 | 20240326 | 150900 | 4428538910 | 16180 | 16180 | 16200 | 16160 | 1423 |
| 272 | 20240326 | 150800 | 4405513700 | 16190 | 16220 | 16220 | 16190 | 8639 |
| 273 | 20240326 | 150700 | 4265540760 | 16220 | 16240 | 16240 | 16190 | 7140 |
| 274 | 20240326 | 150600 | 4149761800 | 16240 | 16140 | 16250 | 16130 | 13652 |
| 275 | 20240326 | 150500 | 3928482290 | 16140 | 16150 | 16150 | 16140 | 189 |
| 276 | 20240326 | 150400 | 3925431490 | 16160 | 16160 | 16160 | 16140 | 210 |
| 277 | 20240326 | 150300 | 3922039360 | 16160 | 16150 | 16160 | 16130 | 470 |
| 278 | 20240326 | 150200 | 3914446620 | 16120 | 16110 | 16140 | 16110 | 541 |
| 279 | 20240326 | 150100 | 3905723500 | 16140 | 16150 | 16160 | 16120 | 1698 |
| 280 | 20240326 | 150000 | 3878331570 | 16160 | 16140 | 16170 | 16130 | 729 |
| 281 | 20240326 | 145900 | 3866563640 | 16140 | 16140 | 16140 | 16140 | 288 |
| 282 | 20240326 | 145800 | 3861915320 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20240326 | 145700 | 3861915320 | 16120 | 16120 | 16120 | 16120 | 98 |
| 284 | 20240326 | 145600 | 3860335560 | 16140 | 16170 | 16170 | 16130 | 4085 |
| 285 | 20240326 | 145500 | 3794391760 | 16160 | 16160 | 16160 | 16150 | 509 |
| 286 | 20240326 | 145400 | 3786166930 | 16150 | 16160 | 16160 | 16150 | 644 |
| 287 | 20240326 | 145300 | 3775761090 | 16160 | 16180 | 16180 | 16160 | 607 |
| 288 | 20240326 | 145200 | 3765944990 | 16190 | 16180 | 16190 | 16180 | 610 |
| 289 | 20240326 | 145100 | 3756075090 | 16170 | 16190 | 16190 | 16170 | 1231 |
| 290 | 20240326 | 145000 | 3736163020 | 16190 | 16190 | 16190 | 16190 | 83 |
| 291 | 20240326 | 144900 | 3734819250 | 16190 | 16170 | 16190 | 16170 | 180 |
| 292 | 20240326 | 144800 | 3731907320 | 16160 | 16170 | 16170 | 16160 | 35 |
| 293 | 20240326 | 144700 | 3731341690 | 16180 | 16180 | 16180 | 16180 | 15 |
| 294 | 20240326 | 144600 | 3731098990 | 16180 | 16160 | 16180 | 16160 | 960 |
| 295 | 20240326 | 144500 | 3715569910 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240326 | 144400 | 3715569910 | 16160 | 16160 | 16170 | 16160 | 119 |
| 297 | 20240326 | 144300 | 3713645880 | 16160 | 16150 | 16160 | 16150 | 214 |
| 298 | 20240326 | 144200 | 3710188810 | 16150 | 16150 | 16150 | 16150 | 232 |
| 299 | 20240326 | 144100 | 3706442010 | 16150 | 16150 | 16160 | 16150 | 206 |
| 300 | 20240326 | 144000 | 3703115050 | 16160 | 16160 | 16160 | 16150 | 2607 |
| 301 | 20240326 | 143900 | 3660999540 | 16170 | 16180 | 16180 | 16170 | 489 |
| 302 | 20240326 | 143800 | 3653091910 | 16180 | 16180 | 16180 | 16180 | 210 |
| 303 | 20240326 | 143700 | 3649694110 | 16180 | 16180 | 16180 | 16170 | 150 |
| 304 | 20240326 | 143600 | 3647267610 | 16180 | 16180 | 16180 | 16170 | 950 |
| 305 | 20240326 | 143500 | 3631899640 | 16180 | 16180 | 16190 | 16180 | 114 |
| 306 | 20240326 | 143400 | 3630054520 | 16190 | 16180 | 16190 | 16180 | 845 |
| 307 | 20240326 | 143300 | 3616382320 | 16190 | 16190 | 16190 | 16190 | 378 |
| 308 | 20240326 | 143200 | 3610262500 | 16200 | 16190 | 16200 | 16190 | 306 |
| 309 | 20240326 | 143100 | 3605307350 | 16190 | 16190 | 16190 | 16180 | 288 |
| 310 | 20240326 | 143000 | 3600644880 | 16180 | 16190 | 16200 | 16180 | 343 |
| 311 | 20240326 | 142900 | 3595091820 | 16190 | 16200 | 16210 | 16190 | 937 |
| 312 | 20240326 | 142800 | 3579916210 | 16190 | 16200 | 16210 | 16190 | 639 |
| 313 | 20240326 | 142700 | 3569560610 | 16200 | 16200 | 16220 | 16190 | 247 |
| 314 | 20240326 | 142600 | 3565555580 | 16220 | 16170 | 16240 | 16150 | 1872 |
| 315 | 20240326 | 142500 | 3535253050 | 16170 | 16150 | 16170 | 16140 | 1565 |
| 316 | 20240326 | 142400 | 3509958750 | 16150 | 16150 | 16160 | 16130 | 799 |
| 317 | 20240326 | 142300 | 3497057390 | 16170 | 16130 | 16180 | 16130 | 1299 |
| 318 | 20240326 | 142200 | 3476073570 | 16130 | 16050 | 16130 | 16050 | 4437 |
| 319 | 20240326 | 142100 | 3404750480 | 16040 | 16040 | 16040 | 16040 | 1333 |
| 320 | 20240326 | 142000 | 3383369160 | 16030 | 16030 | 16030 | 16030 | 29 |
| 321 | 20240326 | 141900 | 3382904290 | 16030 | 16030 | 16040 | 16030 | 693 |
| 322 | 20240326 | 141800 | 3371794480 | 16030 | 16040 | 16040 | 16030 | 157 |
| 323 | 20240326 | 141700 | 3369277750 | 16040 | 16050 | 16050 | 16040 | 45 |
| 324 | 20240326 | 141600 | 3368555560 | 16050 | 16030 | 16050 | 16030 | 847 |
| 325 | 20240326 | 141500 | 3354964140 | 16020 | 16030 | 16030 | 16020 | 89 |
| 326 | 20240326 | 141400 | 3353538290 | 16030 | 16050 | 16050 | 16030 | 152 |
| 327 | 20240326 | 141300 | 3351099890 | 16050 | 16070 | 16070 | 16040 | 308 |
| 328 | 20240326 | 141200 | 3346152720 | 16060 | 16050 | 16060 | 16040 | 431 |
| 329 | 20240326 | 141100 | 3339232160 | 16040 | 16040 | 16060 | 16020 | 556 |
| 330 | 20240326 | 141000 | 3330318040 | 16060 | 16050 | 16060 | 16040 | 260 |
| 331 | 20240326 | 140900 | 3326143780 | 16010 | 15990 | 16010 | 15990 | 57 |
| 332 | 20240326 | 140800 | 3325232070 | 15990 | 15990 | 16080 | 15990 | 3136 |
| 333 | 20240326 | 140700 | 3275039850 | 15990 | 15980 | 15990 | 15980 | 607 |
| 334 | 20240326 | 140600 | 3265339940 | 15970 | 15960 | 15970 | 15960 | 40 |
| 335 | 20240326 | 140500 | 3264701160 | 15960 | 15960 | 15960 | 15960 | 25 |
| 336 | 20240326 | 140400 | 3264302160 | 15960 | 15970 | 15980 | 15960 | 230 |
| 337 | 20240326 | 140300 | 3260628140 | 15970 | 15970 | 15970 | 15970 | 130 |
| 338 | 20240326 | 140200 | 3258552040 | 15970 | 15980 | 15980 | 15970 | 254 |
| 339 | 20240326 | 140100 | 3254495560 | 15970 | 15970 | 15970 | 15970 | 0 |
| 340 | 20240326 | 140000 | 3254495560 | 15970 | 15970 | 15970 | 15970 | 0 |
| 341 | 20240326 | 135900 | 3254495560 | 15970 | 15980 | 15990 | 15970 | 66 |
| 342 | 20240326 | 135800 | 3253440970 | 15980 | 15980 | 15980 | 15980 | 106 |
| 343 | 20240326 | 135700 | 3251747090 | 15980 | 15960 | 15980 | 15960 | 187 |
| 344 | 20240326 | 135600 | 3248758850 | 15960 | 15970 | 15990 | 15960 | 959 |
| 345 | 20240326 | 135500 | 3233439370 | 15970 | 15960 | 15970 | 15960 | 731 |
| 346 | 20240326 | 135400 | 3221770160 | 15960 | 15960 | 15960 | 15960 | 93 |
| 347 | 20240326 | 135300 | 3220285880 | 15960 | 15960 | 15960 | 15960 | 200 |
| 348 | 20240326 | 135200 | 3217093880 | 15960 | 15970 | 15970 | 15960 | 250 |
| 349 | 20240326 | 135100 | 3213103780 | 15970 | 15970 | 15970 | 15960 | 114 |
| 350 | 20240326 | 135000 | 3211283320 | 15970 | 15970 | 15970 | 15970 | 0 |
| 351 | 20240326 | 134900 | 3211283320 | 15970 | 15970 | 15970 | 15970 | 2 |
| 352 | 20240326 | 134800 | 3211251380 | 15970 | 15970 | 15970 | 15970 | 120 |
| 353 | 20240326 | 134700 | 3209334980 | 15960 | 15970 | 15970 | 15960 | 21 |
| 354 | 20240326 | 134600 | 3208999620 | 15970 | 15970 | 15970 | 15970 | 1 |
| 355 | 20240326 | 134500 | 3208983650 | 15970 | 15970 | 15970 | 15970 | 125 |
| 356 | 20240326 | 134400 | 3206987400 | 15950 | 15950 | 15950 | 15950 | 21 |
| 357 | 20240326 | 134300 | 3206652450 | 15950 | 15960 | 15960 | 15950 | 247 |
| 358 | 20240326 | 134200 | 3202711770 | 15960 | 15970 | 15970 | 15960 | 115 |
| 359 | 20240326 | 134100 | 3200876360 | 15970 | 15960 | 15970 | 15950 | 125 |
| 360 | 20240326 | 134000 | 3198881920 | 15950 | 15950 | 15950 | 15950 | 77 |
| 361 | 20240326 | 133900 | 3197653770 | 15950 | 15950 | 15960 | 15950 | 127 |
| 362 | 20240326 | 133800 | 3195627300 | 15960 | 15950 | 15960 | 15950 | 201 |
| 363 | 20240326 | 133700 | 3192419350 | 15960 | 15970 | 15970 | 15960 | 430 |
| 364 | 20240326 | 133600 | 3185555240 | 15970 | 15970 | 15970 | 15970 | 72 |
| 365 | 20240326 | 133500 | 3184405400 | 15970 | 15980 | 15980 | 15970 | 165 |
| 366 | 20240326 | 133400 | 3181768730 | 15980 | 15970 | 15980 | 15970 | 112 |
| 367 | 20240326 | 133300 | 3179979060 | 15970 | 15960 | 15970 | 15960 | 2 |
| 368 | 20240326 | 133200 | 3179947130 | 15970 | 15960 | 15970 | 15960 | 189 |
| 369 | 20240326 | 133100 | 3176930680 | 15950 | 15940 | 15960 | 15940 | 72 |
| 370 | 20240326 | 133000 | 3175781740 | 15950 | 15940 | 15950 | 15940 | 295 |
| 371 | 20240326 | 132900 | 3171077530 | 15930 | 15930 | 15930 | 15930 | 20 |
| 372 | 20240326 | 132800 | 3170758930 | 15930 | 15920 | 15930 | 15920 | 9 |
| 373 | 20240326 | 132700 | 3170615620 | 15940 | 15910 | 15940 | 15910 | 4 |
| 374 | 20240326 | 132600 | 3170551950 | 15910 | 15930 | 15930 | 15910 | 208 |
| 375 | 20240326 | 132500 | 3167239100 | 15920 | 15940 | 15940 | 15920 | 107 |
| 376 | 20240326 | 132400 | 3165534520 | 15940 | 15940 | 15950 | 15940 | 134 |
| 377 | 20240326 | 132300 | 3163397380 | 15950 | 15910 | 15950 | 15910 | 591 |
| 378 | 20240326 | 132200 | 3153994530 | 15910 | 15910 | 15910 | 15900 | 62 |
| 379 | 20240326 | 132100 | 3153008490 | 15910 | 15910 | 15910 | 15910 | 1 |
| 380 | 20240326 | 132000 | 3152992580 | 15920 | 15920 | 15920 | 15900 | 129 |
| 381 | 20240326 | 131900 | 3150940810 | 15920 | 15880 | 15920 | 15880 | 1767 |
| 382 | 20240326 | 131800 | 3122860800 | 15890 | 15890 | 15890 | 15880 | 59 |
| 383 | 20240326 | 131700 | 3121923470 | 15880 | 15900 | 15900 | 15870 | 18 |
| 384 | 20240326 | 131600 | 3121637570 | 15900 | 15860 | 15900 | 15860 | 68 |
| 385 | 20240326 | 131500 | 3120557840 | 15860 | 15890 | 15890 | 15860 | 223 |
| 386 | 20240326 | 131400 | 3117016420 | 15900 | 15900 | 15910 | 15900 | 118 |
| 387 | 20240326 | 131300 | 3115139450 | 15900 | 15900 | 15900 | 15900 | 0 |
| 388 | 20240326 | 131200 | 3115139450 | 15900 | 15900 | 15900 | 15900 | 6 |
| 389 | 20240326 | 131100 | 3115044050 | 15920 | 15890 | 15920 | 15890 | 101 |
| 390 | 20240326 | 131000 | 3113437250 | 15900 | 15900 | 15900 | 15900 | 67 |
| 391 | 20240326 | 130900 | 3112371950 | 15900 | 15890 | 15900 | 15890 | 43 |
| 392 | 20240326 | 130800 | 3111688270 | 15890 | 15880 | 15890 | 15880 | 65 |
| 393 | 20240326 | 130700 | 3110655790 | 15900 | 15870 | 15910 | 15870 | 53 |
| 394 | 20240326 | 130600 | 3109813190 | 15890 | 15870 | 15900 | 15850 | 604 |
| 395 | 20240326 | 130500 | 3100221710 | 15900 | 15850 | 15900 | 15850 | 58 |
| 396 | 20240326 | 130400 | 3099300570 | 15850 | 15850 | 15860 | 15850 | 47 |
| 397 | 20240326 | 130300 | 3098555570 | 15870 | 15900 | 15900 | 15840 | 216 |
| 398 | 20240326 | 130200 | 3095124750 | 15920 | 15910 | 15920 | 15910 | 117 |
| 399 | 20240326 | 130100 | 3093263260 | 15910 | 15910 | 15910 | 15910 | 260 |
| 400 | 20240326 | 130000 | 3089126660 | 15900 | 15860 | 15900 | 15860 | 670 |
| 401 | 20240326 | 125900 | 3078486960 | 15860 | 15870 | 15870 | 15860 | 584 |
| 402 | 20240326 | 125800 | 3069219370 | 15870 | 15850 | 15870 | 15850 | 1492 |
| 403 | 20240326 | 125700 | 3045555180 | 15850 | 15820 | 15850 | 15820 | 246 |
| 404 | 20240326 | 125600 | 3041660180 | 15830 | 15820 | 15830 | 15820 | 160 |
| 405 | 20240326 | 125500 | 3039128970 | 15830 | 15810 | 15830 | 15810 | 34 |
| 406 | 20240326 | 125400 | 3038591400 | 15810 | 15800 | 15810 | 15790 | 1645 |
| 407 | 20240326 | 125300 | 3012603030 | 15800 | 15810 | 15810 | 15800 | 966 |
| 408 | 20240326 | 125200 | 2997331170 | 15810 | 15810 | 15830 | 15810 | 929 |
| 409 | 20240326 | 125100 | 2982643630 | 15810 | 15850 | 15850 | 15810 | 2545 |
| 410 | 20240326 | 125000 | 2942345570 | 15850 | 15860 | 15870 | 15830 | 1146 |
| 411 | 20240326 | 124900 | 2924187840 | 15860 | 15870 | 15870 | 15860 | 226 |
| 412 | 20240326 | 124800 | 2920601230 | 15860 | 15860 | 15860 | 15860 | 125 |
| 413 | 20240326 | 124700 | 2918618730 | 15860 | 15840 | 15860 | 15840 | 120 |
| 414 | 20240326 | 124600 | 2916716810 | 15840 | 15840 | 15840 | 15840 | 270 |
| 415 | 20240326 | 124500 | 2912440010 | 15840 | 15840 | 15850 | 15840 | 146 |
| 416 | 20240326 | 124400 | 2910126870 | 15840 | 15860 | 15860 | 15840 | 196 |
| 417 | 20240326 | 124300 | 2907020150 | 15850 | 15870 | 15870 | 15850 | 572 |
| 418 | 20240326 | 124200 | 2897949190 | 15880 | 15880 | 15880 | 15880 | 121 |
| 419 | 20240326 | 124100 | 2896027710 | 15890 | 15890 | 15890 | 15890 | 2 |
| 420 | 20240326 | 124000 | 2895995930 | 15870 | 15890 | 15890 | 15870 | 800 |
| 421 | 20240326 | 123900 | 2883290970 | 15890 | 15890 | 15890 | 15890 | 2 |
| 422 | 20240326 | 123800 | 2883259190 | 15890 | 15860 | 15890 | 15860 | 197 |
| 423 | 20240326 | 123700 | 2880133170 | 15860 | 15870 | 15870 | 15850 | 1687 |
| 424 | 20240326 | 123600 | 2853379660 | 15870 | 15900 | 15900 | 15870 | 783 |
| 425 | 20240326 | 123500 | 2840942480 | 15900 | 15900 | 15910 | 15900 | 279 |
| 426 | 20240326 | 123400 | 2836506280 | 15910 | 15900 | 15910 | 15900 | 303 |
| 427 | 20240326 | 123300 | 2831687550 | 15910 | 15910 | 15920 | 15910 | 764 |
| 428 | 20240326 | 123200 | 2819524870 | 15910 | 15930 | 15940 | 15910 | 96 |
| 429 | 20240326 | 123100 | 2817997220 | 15930 | 15930 | 15930 | 15930 | 104 |
| 430 | 20240326 | 123000 | 2816340500 | 15930 | 15900 | 15930 | 15900 | 5 |
| 431 | 20240326 | 122900 | 2816260930 | 15900 | 15900 | 15900 | 15900 | 19 |
| 432 | 20240326 | 122800 | 2815958830 | 15900 | 15910 | 15920 | 15900 | 129 |
| 433 | 20240326 | 122700 | 2813905380 | 15900 | 15900 | 15910 | 15900 | 23 |
| 434 | 20240326 | 122600 | 2813539660 | 15900 | 15940 | 15940 | 15900 | 691 |
| 435 | 20240326 | 122500 | 2802532810 | 15950 | 15950 | 15970 | 15950 | 490 |
| 436 | 20240326 | 122400 | 2794716580 | 15970 | 15970 | 15970 | 15950 | 23 |
| 437 | 20240326 | 122300 | 2794349630 | 15950 | 15950 | 15950 | 15950 | 8 |
| 438 | 20240326 | 122200 | 2794222030 | 15950 | 15970 | 15970 | 15950 | 105 |
| 439 | 20240326 | 122100 | 2792546240 | 15950 | 15960 | 15960 | 15950 | 72 |
| 440 | 20240326 | 122000 | 2791397130 | 15980 | 16000 | 16000 | 15960 | 2825 |
| 441 | 20240326 | 121900 | 2746282750 | 15990 | 15990 | 15990 | 15990 | 81 |
| 442 | 20240326 | 121800 | 2744987560 | 15990 | 15990 | 15990 | 15990 | 16 |
| 443 | 20240326 | 121700 | 2744731720 | 15990 | 15990 | 15990 | 15990 | 0 |
| 444 | 20240326 | 121600 | 2744731720 | 15990 | 16000 | 16000 | 15990 | 325 |
| 445 | 20240326 | 121500 | 2739533800 | 15990 | 15990 | 15990 | 15990 | 100 |
| 446 | 20240326 | 121400 | 2737934800 | 16000 | 16000 | 16000 | 16000 | 5 |
| 447 | 20240326 | 121300 | 2737854800 | 15990 | 16000 | 16000 | 15990 | 108 |
| 448 | 20240326 | 121200 | 2736126910 | 15990 | 15990 | 16000 | 15990 | 29 |
| 449 | 20240326 | 121100 | 2735662950 | 15990 | 15990 | 15990 | 15990 | 120 |
| 450 | 20240326 | 121000 | 2733744150 | 16000 | 16000 | 16000 | 16000 | 355 |
| 451 | 20240326 | 120900 | 2728064150 | 16000 | 16030 | 16030 | 16000 | 647 |
| 452 | 20240326 | 120800 | 2717709460 | 16030 | 16030 | 16030 | 16030 | 5 |
| 453 | 20240326 | 120700 | 2717629310 | 16040 | 16040 | 16040 | 16040 | 74 |
| 454 | 20240326 | 120600 | 2716442350 | 16040 | 16050 | 16050 | 16040 | 108 |
| 455 | 20240326 | 120500 | 2714709050 | 16050 | 16050 | 16050 | 16050 | 100 |
| 456 | 20240326 | 120400 | 2713104050 | 16050 | 16050 | 16050 | 16050 | 117 |
| 457 | 20240326 | 120300 | 2711226200 | 16050 | 16030 | 16050 | 16030 | 13 |
| 458 | 20240326 | 120200 | 2711017600 | 16030 | 16030 | 16030 | 16030 | 101 |
| 459 | 20240326 | 120100 | 2709398570 | 16010 | 16020 | 16020 | 16010 | 4 |
| 460 | 20240326 | 120000 | 2709334520 | 16010 | 16050 | 16050 | 16010 | 2 |
| 461 | 20240326 | 115900 | 2709302460 | 16010 | 16010 | 16010 | 16010 | 2 |
| 462 | 20240326 | 115800 | 2709270440 | 16020 | 16020 | 16020 | 16020 | 127 |
| 463 | 20240326 | 115700 | 2707235900 | 16030 | 15990 | 16030 | 15990 | 860 |
| 464 | 20240326 | 115600 | 2693478480 | 15980 | 15980 | 15980 | 15980 | 37 |
| 465 | 20240326 | 115500 | 2692887220 | 15990 | 15990 | 15990 | 15990 | 171 |
| 466 | 20240326 | 115400 | 2690152930 | 15990 | 15990 | 16000 | 15990 | 223 |
| 467 | 20240326 | 115300 | 2686584970 | 16000 | 15990 | 16000 | 15980 | 1045 |
| 468 | 20240326 | 115200 | 2669872050 | 15960 | 15960 | 15960 | 15960 | 0 |
| 469 | 20240326 | 115100 | 2669872050 | 15960 | 15970 | 15980 | 15960 | 379 |
| 470 | 20240326 | 115000 | 2663822230 | 15970 | 15970 | 15970 | 15970 | 1 |
| 471 | 20240326 | 114900 | 2663806260 | 15960 | 15960 | 15960 | 15960 | 0 |
| 472 | 20240326 | 114800 | 2663806260 | 15960 | 15960 | 15960 | 15960 | 52 |
| 473 | 20240326 | 114700 | 2662976340 | 15960 | 15960 | 15960 | 15960 | 0 |
| 474 | 20240326 | 114600 | 2662976340 | 15960 | 15960 | 15960 | 15960 | 0 |
| 475 | 20240326 | 114500 | 2662976340 | 15960 | 15960 | 15960 | 15960 | 157 |
| 476 | 20240326 | 114400 | 2660470620 | 15960 | 15960 | 15960 | 15960 | 25 |
| 477 | 20240326 | 114300 | 2660071620 | 15970 | 15960 | 15990 | 15960 | 38 |
| 478 | 20240326 | 114200 | 2659465100 | 15960 | 15960 | 15960 | 15960 | 202 |
| 479 | 20240326 | 114100 | 2656241180 | 15950 | 15940 | 15950 | 15940 | 806 |
| 480 | 20240326 | 114000 | 2643385500 | 15930 | 15930 | 15930 | 15930 | 0 |
| 481 | 20240326 | 113900 | 2643385500 | 15930 | 15930 | 15930 | 15930 | 302 |
| 482 | 20240326 | 113800 | 2638574640 | 15930 | 15940 | 15940 | 15930 | 7 |
| 483 | 20240326 | 113700 | 2638463080 | 15940 | 15940 | 15940 | 15940 | 0 |
| 484 | 20240326 | 113600 | 2638463080 | 15940 | 15940 | 15940 | 15940 | 0 |
| 485 | 20240326 | 113500 | 2638463080 | 15940 | 15910 | 15950 | 15900 | 309 |
| 486 | 20240326 | 113400 | 2633542810 | 15910 | 15900 | 15910 | 15890 | 274 |
| 487 | 20240326 | 113300 | 2629184450 | 15900 | 15900 | 15900 | 15900 | 126 |
| 488 | 20240326 | 113200 | 2627181050 | 15900 | 15900 | 15900 | 15890 | 273 |
| 489 | 20240326 | 113100 | 2622840380 | 15900 | 15860 | 15900 | 15860 | 832 |
| 490 | 20240326 | 113000 | 2609630990 | 15860 | 15880 | 15900 | 15860 | 551 |
| 491 | 20240326 | 112900 | 2600880140 | 15880 | 15850 | 15880 | 15850 | 930 |
| 492 | 20240326 | 112800 | 2586131100 | 15850 | 15890 | 15900 | 15840 | 2789 |
| 493 | 20240326 | 112700 | 2541926610 | 15890 | 15980 | 15980 | 15890 | 6133 |
| 494 | 20240326 | 112600 | 2444258350 | 15970 | 15980 | 15980 | 15970 | 6 |
| 495 | 20240326 | 112500 | 2444162520 | 15980 | 15980 | 15980 | 15980 | 0 |
| 496 | 20240326 | 112400 | 2444162520 | 15980 | 15980 | 15980 | 15980 | 72 |
| 497 | 20240326 | 112300 | 2443011960 | 15990 | 15990 | 15990 | 15980 | 134 |
| 498 | 20240326 | 112200 | 2440870420 | 15980 | 15980 | 15980 | 15980 | 3 |
| 499 | 20240326 | 112100 | 2440822480 | 15980 | 15980 | 15980 | 15980 | 8 |
| 500 | 20240326 | 112000 | 2440694640 | 15980 | 15980 | 15990 | 15980 | 58 |
| 501 | 20240326 | 111900 | 2439767750 | 15980 | 15980 | 15980 | 15980 | 33 |
| 502 | 20240326 | 111800 | 2439240410 | 15980 | 15970 | 15980 | 15970 | 2 |
| 503 | 20240326 | 111700 | 2439208460 | 15970 | 15970 | 15970 | 15960 | 74 |
| 504 | 20240326 | 111600 | 2438026700 | 15970 | 15960 | 15970 | 15960 | 86 |
| 505 | 20240326 | 111500 | 2436653940 | 15970 | 15970 | 15970 | 15950 | 217 |
| 506 | 20240326 | 111400 | 2433191200 | 15970 | 15950 | 15970 | 15950 | 160 |
| 507 | 20240326 | 111300 | 2430636940 | 15960 | 15960 | 15970 | 15960 | 245 |
| 508 | 20240326 | 111200 | 2426726440 | 15970 | 15990 | 15990 | 15970 | 471 |
| 509 | 20240326 | 111100 | 2419200670 | 16000 | 16000 | 16000 | 15990 | 359 |
| 510 | 20240326 | 111000 | 2413459850 | 16000 | 16000 | 16000 | 16000 | 20 |
| 511 | 20240326 | 110900 | 2413139850 | 16000 | 15980 | 16000 | 15980 | 3 |
| 512 | 20240326 | 110800 | 2413091880 | 15970 | 15970 | 15970 | 15970 | 27 |
| 513 | 20240326 | 110700 | 2412660690 | 15970 | 15980 | 15980 | 15970 | 98 |
| 514 | 20240326 | 110600 | 2411095620 | 15980 | 15970 | 15990 | 15970 | 187 |
| 515 | 20240326 | 110500 | 2408108340 | 15970 | 15970 | 15970 | 15960 | 453 |
| 516 | 20240326 | 110400 | 2400877350 | 15970 | 15980 | 15980 | 15970 | 738 |
| 517 | 20240326 | 110300 | 2389091480 | 15980 | 16010 | 16010 | 15980 | 1653 |
| 518 | 20240326 | 110200 | 2362653450 | 16020 | 16020 | 16020 | 16010 | 246 |
| 519 | 20240326 | 110100 | 2358712950 | 16010 | 16000 | 16030 | 16000 | 888 |
| 520 | 20240326 | 110000 | 2344504670 | 16010 | 16040 | 16040 | 16010 | 1277 |
| 521 | 20240326 | 105900 | 2324052470 | 16040 | 16030 | 16040 | 16000 | 2948 |
| 522 | 20240326 | 105800 | 2276850760 | 16040 | 16090 | 16090 | 16040 | 2696 |
| 523 | 20240326 | 105700 | 2233559970 | 16100 | 16060 | 16100 | 16050 | 230 |
| 524 | 20240326 | 105600 | 2229866310 | 16070 | 16080 | 16080 | 16070 | 565 |
| 525 | 20240326 | 105500 | 2220785690 | 16090 | 16100 | 16100 | 16080 | 683 |
| 526 | 20240326 | 105400 | 2209798500 | 16100 | 16090 | 16100 | 16090 | 291 |
| 527 | 20240326 | 105300 | 2205114490 | 16090 | 16100 | 16100 | 16080 | 547 |
| 528 | 20240326 | 105200 | 2196313070 | 16110 | 16120 | 16120 | 16110 | 619 |
| 529 | 20240326 | 105100 | 2186338180 | 16120 | 16140 | 16140 | 16120 | 305 |
| 530 | 20240326 | 105000 | 2181421440 | 16110 | 16090 | 16110 | 16090 | 1808 |
| 531 | 20240326 | 104900 | 2152296230 | 16100 | 16110 | 16110 | 16090 | 213 |
| 532 | 20240326 | 104800 | 2148866070 | 16100 | 16110 | 16110 | 16100 | 479 |
| 533 | 20240326 | 104700 | 2141151380 | 16120 | 16150 | 16160 | 16120 | 668 |
| 534 | 20240326 | 104600 | 2130373010 | 16160 | 16130 | 16170 | 16130 | 391 |
| 535 | 20240326 | 104500 | 2124061690 | 16120 | 16120 | 16120 | 16120 | 10 |
| 536 | 20240326 | 104400 | 2123900490 | 16120 | 16110 | 16150 | 16110 | 204 |
| 537 | 20240326 | 104300 | 2120611720 | 16110 | 16110 | 16110 | 16110 | 2 |
| 538 | 20240326 | 104200 | 2120579500 | 16110 | 16120 | 16120 | 16100 | 479 |
| 539 | 20240326 | 104100 | 2112861380 | 16120 | 16140 | 16140 | 16120 | 418 |
| 540 | 20240326 | 104000 | 2106118130 | 16120 | 16120 | 16120 | 16110 | 144 |
| 541 | 20240326 | 103900 | 2103797450 | 16120 | 16160 | 16160 | 16090 | 2289 |
| 542 | 20240326 | 103800 | 2066915670 | 16150 | 16180 | 16180 | 16150 | 1210 |
| 543 | 20240326 | 103700 | 2047360910 | 16170 | 16170 | 16170 | 16150 | 601 |
| 544 | 20240326 | 103600 | 2037651550 | 16160 | 16150 | 16190 | 16140 | 92 |
| 545 | 20240326 | 103500 | 2036166050 | 16190 | 16120 | 16190 | 16120 | 275 |
| 546 | 20240326 | 103400 | 2031725690 | 16130 | 16120 | 16130 | 16110 | 1990 |
| 547 | 20240326 | 103300 | 1999654510 | 16120 | 16190 | 16190 | 16120 | 1584 |
| 548 | 20240326 | 103200 | 1974039900 | 16200 | 16230 | 16230 | 16200 | 1242 |
| 549 | 20240326 | 103100 | 1953908610 | 16240 | 16220 | 16240 | 16220 | 32 |
| 550 | 20240326 | 103000 | 1953389440 | 16220 | 16220 | 16220 | 16220 | 3 |
| 551 | 20240326 | 102900 | 1953340780 | 16220 | 16230 | 16230 | 16210 | 707 |
| 552 | 20240326 | 102800 | 1941875050 | 16220 | 16260 | 16270 | 16210 | 2634 |
| 553 | 20240326 | 102700 | 1899115790 | 16270 | 16220 | 16320 | 16220 | 2554 |
| 554 | 20240326 | 102600 | 1857568370 | 16220 | 16270 | 16280 | 16220 | 1638 |
| 555 | 20240326 | 102500 | 1830953580 | 16260 | 16260 | 16300 | 16250 | 1044 |
| 556 | 20240326 | 102400 | 1813978560 | 16260 | 16260 | 16320 | 16250 | 1389 |
| 557 | 20240326 | 102300 | 1791351990 | 16260 | 16300 | 16320 | 16260 | 1539 |
| 558 | 20240326 | 102200 | 1766307010 | 16300 | 16340 | 16340 | 16300 | 2567 |
| 559 | 20240326 | 102100 | 1724450870 | 16340 | 16350 | 16360 | 16320 | 1757 |
| 560 | 20240326 | 102000 | 1695754440 | 16340 | 16360 | 16370 | 16340 | 856 |
| 561 | 20240326 | 101900 | 1681761360 | 16360 | 16380 | 16380 | 16360 | 560 |
| 562 | 20240326 | 101800 | 1672593390 | 16380 | 16370 | 16410 | 16350 | 2993 |
| 563 | 20240326 | 101700 | 1623566200 | 16370 | 16390 | 16390 | 16360 | 742 |
| 564 | 20240326 | 101600 | 1611423110 | 16390 | 16390 | 16400 | 16390 | 1206 |
| 565 | 20240326 | 101500 | 1591656750 | 16390 | 16370 | 16420 | 16360 | 2047 |
| 566 | 20240326 | 101400 | 1558097700 | 16370 | 16370 | 16370 | 16370 | 21 |
| 567 | 20240326 | 101300 | 1557753930 | 16370 | 16390 | 16390 | 16370 | 545 |
| 568 | 20240326 | 101200 | 1548822800 | 16400 | 16380 | 16410 | 16380 | 1412 |
| 569 | 20240326 | 101100 | 1525675710 | 16380 | 16390 | 16400 | 16380 | 1125 |
| 570 | 20240326 | 101000 | 1507237010 | 16400 | 16370 | 16420 | 16370 | 2391 |
| 571 | 20240326 | 100900 | 1468022440 | 16380 | 16320 | 16380 | 16320 | 1391 |
| 572 | 20240326 | 100800 | 1445247220 | 16310 | 16320 | 16320 | 16310 | 140 |
| 573 | 20240326 | 100700 | 1442963600 | 16310 | 16340 | 16350 | 16310 | 1033 |
| 574 | 20240326 | 100600 | 1426087860 | 16330 | 16270 | 16340 | 16270 | 1457 |
| 575 | 20240326 | 100500 | 1402326490 | 16270 | 16330 | 16330 | 16250 | 1873 |
| 576 | 20240326 | 100400 | 1371796020 | 16330 | 16350 | 16370 | 16330 | 354 |
| 577 | 20240326 | 100300 | 1366010370 | 16350 | 16350 | 16390 | 16330 | 1787 |
| 578 | 20240326 | 100200 | 1336755250 | 16350 | 16320 | 16380 | 16320 | 619 |
| 579 | 20240326 | 100100 | 1326648620 | 16310 | 16360 | 16380 | 16310 | 1512 |
| 580 | 20240326 | 100000 | 1301924160 | 16360 | 16330 | 16400 | 16330 | 4309 |
| 581 | 20240326 | 095900 | 1231338890 | 16340 | 16330 | 16340 | 16330 | 1189 |
| 582 | 20240326 | 095800 | 1211913920 | 16320 | 16300 | 16320 | 16300 | 973 |
| 583 | 20240326 | 095700 | 1196043400 | 16300 | 16290 | 16300 | 16280 | 306 |
| 584 | 20240326 | 095600 | 1191059170 | 16290 | 16270 | 16300 | 16270 | 484 |
| 585 | 20240326 | 095500 | 1183175870 | 16280 | 16250 | 16280 | 16250 | 1859 |
| 586 | 20240326 | 095400 | 1152937270 | 16250 | 16260 | 16260 | 16250 | 167 |
| 587 | 20240326 | 095300 | 1150222730 | 16260 | 16250 | 16280 | 16250 | 213 |
| 588 | 20240326 | 095200 | 1146758830 | 16250 | 16240 | 16250 | 16200 | 1674 |
| 589 | 20240326 | 095100 | 1119606490 | 16250 | 16250 | 16250 | 16240 | 451 |
| 590 | 20240326 | 095000 | 1112280320 | 16250 | 16280 | 16290 | 16240 | 2132 |
| 591 | 20240326 | 094900 | 1077617010 | 16290 | 16320 | 16320 | 16290 | 2057 |
| 592 | 20240326 | 094800 | 1044067870 | 16320 | 16300 | 16330 | 16300 | 2051 |
| 593 | 20240326 | 094700 | 1010612160 | 16300 | 16260 | 16300 | 16260 | 2123 |
| 594 | 20240326 | 094600 | 976046470 | 16270 | 16250 | 16270 | 16230 | 3182 |
| 595 | 20240326 | 094500 | 924323190 | 16230 | 16210 | 16240 | 16200 | 925 |
| 596 | 20240326 | 094400 | 909313520 | 16210 | 16200 | 16210 | 16200 | 792 |
| 597 | 20240326 | 094300 | 896477240 | 16210 | 16210 | 16210 | 16200 | 598 |
| 598 | 20240326 | 094200 | 886787840 | 16210 | 16210 | 16210 | 16200 | 91 |
| 599 | 20240326 | 094100 | 885313230 | 16210 | 16200 | 16210 | 16200 | 262 |
| 600 | 20240326 | 094000 | 881068590 | 16200 | 16210 | 16210 | 16200 | 121 |
| 601 | 20240326 | 093900 | 879107680 | 16210 | 16200 | 16210 | 16190 | 1153 |
| 602 | 20240326 | 093800 | 860431010 | 16190 | 16170 | 16200 | 16170 | 2067 |
| 603 | 20240326 | 093700 | 826974780 | 16180 | 16170 | 16180 | 16160 | 2574 |
| 604 | 20240326 | 093600 | 785354820 | 16170 | 16150 | 16170 | 16140 | 3158 |
| 605 | 20240326 | 093500 | 734346400 | 16130 | 16130 | 16140 | 16130 | 1395 |
| 606 | 20240326 | 093400 | 711843830 | 16140 | 16120 | 16140 | 16120 | 123 |
| 607 | 20240326 | 093300 | 709860300 | 16130 | 16110 | 16140 | 16110 | 408 |
| 608 | 20240326 | 093200 | 703281010 | 16120 | 16140 | 16140 | 16110 | 742 |
| 609 | 20240326 | 093100 | 691316240 | 16150 | 16170 | 16180 | 16130 | 1191 |
| 610 | 20240326 | 093000 | 672066450 | 16170 | 16120 | 16170 | 16120 | 2100 |
| 611 | 20240326 | 092900 | 638178710 | 16120 | 16090 | 16120 | 16090 | 1090 |
| 612 | 20240326 | 092800 | 620617610 | 16100 | 16100 | 16110 | 16100 | 341 |
| 613 | 20240326 | 092700 | 615127420 | 16090 | 16110 | 16120 | 16070 | 970 |
| 614 | 20240326 | 092600 | 599512820 | 16090 | 16130 | 16130 | 16080 | 324 |
| 615 | 20240326 | 092500 | 594288690 | 16150 | 16090 | 16170 | 16090 | 3919 |
| 616 | 20240326 | 092400 | 531056910 | 16090 | 16070 | 16100 | 16050 | 1605 |
| 617 | 20240326 | 092300 | 505249840 | 16070 | 16070 | 16080 | 16040 | 1129 |
| 618 | 20240326 | 092200 | 487101900 | 16070 | 16040 | 16070 | 16010 | 2565 |
| 619 | 20240326 | 092100 | 445919280 | 16050 | 16040 | 16070 | 16040 | 1608 |
| 620 | 20240326 | 092000 | 420092810 | 16050 | 16070 | 16070 | 16030 | 1327 |
| 621 | 20240326 | 091900 | 398788830 | 16070 | 16070 | 16080 | 16060 | 2998 |
| 622 | 20240326 | 091800 | 350597810 | 16070 | 16010 | 16070 | 16000 | 2070 |
| 623 | 20240326 | 091700 | 317401970 | 16000 | 15990 | 16000 | 15980 | 1217 |
| 624 | 20240326 | 091600 | 297933780 | 15990 | 16010 | 16010 | 15980 | 642 |
| 625 | 20240326 | 091500 | 287661850 | 16000 | 16010 | 16020 | 15990 | 470 |
| 626 | 20240326 | 091400 | 280141100 | 16020 | 15950 | 16030 | 15950 | 945 |
| 627 | 20240326 | 091300 | 265042880 | 15950 | 15970 | 15980 | 15920 | 2438 |
| 628 | 20240326 | 091200 | 226176980 | 15970 | 16030 | 16050 | 15970 | 2646 |
| 629 | 20240326 | 091100 | 183806860 | 16030 | 15980 | 16050 | 15980 | 1052 |
| 630 | 20240326 | 091000 | 166949590 | 16000 | 15980 | 16000 | 15960 | 2841 |
| 631 | 20240326 | 090900 | 121505970 | 15970 | 15960 | 15970 | 15960 | 322 |
| 632 | 20240326 | 090800 | 116364560 | 15970 | 15970 | 15970 | 15940 | 921 |
| 633 | 20240326 | 090700 | 101659860 | 15930 | 15910 | 15960 | 15910 | 687 |
| 634 | 20240326 | 090600 | 90715060 | 15910 | 15990 | 15990 | 15910 | 1268 |
| 635 | 20240326 | 090500 | 70475910 | 15960 | 15990 | 16000 | 15950 | 1498 |
| 636 | 20240326 | 090400 | 46552150 | 15990 | 15940 | 15990 | 15940 | 720 |
| 637 | 20240326 | 090300 | 35050840 | 15930 | 15840 | 15930 | 15840 | 564 |
| 638 | 20240326 | 090200 | 26097590 | 15840 | 15870 | 15870 | 15840 | 114 |
| 639 | 20240326 | 090100 | 24288830 | 15840 | 15840 | 15840 | 15840 | 335 |
| 640 | 20240326 | 090000 | 18982430 | 15830 | 15890 | 15890 | 15830 | 1196 |