34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 3 | 20240418 | 194300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240418 | 194200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240418 | 194100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240418 | 194000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240418 | 193900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240418 | 193800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240418 | 193700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240418 | 193600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240418 | 193500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240418 | 193400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240418 | 193300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240418 | 193200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240418 | 193100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240418 | 193000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240418 | 192900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240418 | 192800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240418 | 192700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240418 | 192600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240418 | 192500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240418 | 192400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240418 | 192300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240418 | 192200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240418 | 192100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240418 | 192000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240418 | 191900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240418 | 191800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240418 | 191700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240418 | 191600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240418 | 191500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240418 | 191400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 33 | 20240418 | 191300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240418 | 191200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240418 | 191100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240418 | 191000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240418 | 190900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240418 | 190800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240418 | 190700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240418 | 190600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240418 | 190500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240418 | 190400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240418 | 190300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240418 | 190200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240418 | 190100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240418 | 190000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240418 | 185900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240418 | 185800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240418 | 185700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240418 | 185600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240418 | 185500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240418 | 185400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240418 | 185300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240418 | 185200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240418 | 185100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240418 | 185000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240418 | 184900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240418 | 184800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240418 | 184700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240418 | 184600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240418 | 184500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240418 | 184400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 63 | 20240418 | 184300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240418 | 184200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240418 | 184100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240418 | 184000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240418 | 183900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240418 | 183800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240418 | 183700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240418 | 183600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240418 | 183500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240418 | 183400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240418 | 183300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240418 | 183200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240418 | 183100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240418 | 183000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240418 | 182900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240418 | 182800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240418 | 182700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240418 | 182600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240418 | 182500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240418 | 182400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240418 | 182300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240418 | 182200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240418 | 182100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240418 | 182000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240418 | 181900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240418 | 181800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240418 | 181700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240418 | 181600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240418 | 181500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240418 | 181400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 93 | 20240418 | 181300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240418 | 181200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240418 | 181100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240418 | 181000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240418 | 180900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240418 | 180800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240418 | 180700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240418 | 180600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240418 | 180500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240418 | 180400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240418 | 180300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240418 | 180200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240418 | 180100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240418 | 180000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240418 | 175900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240418 | 175800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240418 | 175700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240418 | 175600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240418 | 175500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240418 | 175400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240418 | 175300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240418 | 175200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240418 | 175100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240418 | 175000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240418 | 174900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240418 | 174800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240418 | 174700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240418 | 174600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240418 | 174500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240418 | 174400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 123 | 20240418 | 174300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240418 | 174200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240418 | 174100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240418 | 174000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240418 | 173900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240418 | 173800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240418 | 173700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240418 | 173600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240418 | 173500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240418 | 173400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240418 | 173300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240418 | 173200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240418 | 173100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240418 | 173000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240418 | 172900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240418 | 172800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240418 | 172700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240418 | 172600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240418 | 172500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240418 | 172400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240418 | 172300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240418 | 172200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240418 | 172100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240418 | 172000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240418 | 171900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240418 | 171800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240418 | 171700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240418 | 171600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240418 | 171500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240418 | 171400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 153 | 20240418 | 171300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240418 | 171200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240418 | 171100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240418 | 171000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240418 | 170900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240418 | 170800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240418 | 170700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240418 | 170600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240418 | 170500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240418 | 170400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240418 | 170300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240418 | 170200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240418 | 170100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240418 | 170000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240418 | 165900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240418 | 165800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240418 | 165700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240418 | 165600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240418 | 165500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240418 | 165400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240418 | 165300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240418 | 165200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240418 | 165100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240418 | 165000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240418 | 164900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240418 | 164800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240418 | 164700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240418 | 164600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240418 | 164500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240418 | 164400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 183 | 20240418 | 164300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240418 | 164200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240418 | 164100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240418 | 164000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240418 | 163900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240418 | 163800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240418 | 163700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240418 | 163600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240418 | 163500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240418 | 163400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240418 | 163300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240418 | 163200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240418 | 163100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240418 | 163000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240418 | 162900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240418 | 162800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240418 | 162700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240418 | 162600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240418 | 162500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240418 | 162400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240418 | 162300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240418 | 162200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240418 | 162100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240418 | 162000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240418 | 161900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240418 | 161800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240418 | 161700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240418 | 161600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240418 | 161500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240418 | 161400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 213 | 20240418 | 161300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240418 | 161200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240418 | 161100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240418 | 161000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240418 | 160900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240418 | 160800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240418 | 160700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240418 | 160600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240418 | 160500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240418 | 160400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240418 | 160300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240418 | 160200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240418 | 160100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240418 | 160000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240418 | 155900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240418 | 155800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240418 | 155700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240418 | 155600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240418 | 155500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240418 | 155400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240418 | 155300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240418 | 155200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240418 | 155100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240418 | 155000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240418 | 154900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240418 | 154800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240418 | 154700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240418 | 154600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240418 | 154500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240418 | 154400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 243 | 20240418 | 154300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240418 | 154200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240418 | 154100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240418 | 154000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240418 | 153900 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240418 | 153800 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240418 | 153700 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240418 | 153600 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240418 | 153500 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240418 | 153400 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240418 | 153300 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240418 | 153200 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240418 | 153100 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240418 | 153000 | 7020584280 | 16500 | 16500 | 16500 | 16500 | 9092 |
| 257 | 20240418 | 152900 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240418 | 152800 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240418 | 152700 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240418 | 152600 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240418 | 152500 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240418 | 152400 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240418 | 152300 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240418 | 152200 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 265 | 20240418 | 152100 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 266 | 20240418 | 152000 | 6870566280 | 16490 | 16490 | 16490 | 16490 | 0 |
| 267 | 20240418 | 151900 | 6870566280 | 16490 | 16490 | 16490 | 16430 | 1336 |
| 268 | 20240418 | 151800 | 6848559090 | 16510 | 16520 | 16520 | 16500 | 1202 |
| 269 | 20240418 | 151700 | 6828711340 | 16520 | 16450 | 16520 | 16450 | 4221 |
| 270 | 20240418 | 151600 | 6759093770 | 16420 | 16430 | 16450 | 16420 | 2393 |
| 271 | 20240418 | 151500 | 6719765740 | 16420 | 16440 | 16450 | 16400 | 1809 |
| 272 | 20240418 | 151400 | 6690041450 | 16440 | 16430 | 16460 | 16430 | 1607 |
| 273 | 20240418 | 151300 | 6663610010 | 16430 | 16450 | 16460 | 16390 | 5944 |
| 274 | 20240418 | 151200 | 6566063630 | 16460 | 16460 | 16470 | 16430 | 1413 |
| 275 | 20240418 | 151100 | 6542816400 | 16470 | 16480 | 16490 | 16460 | 1721 |
| 276 | 20240418 | 151000 | 6514463310 | 16470 | 16520 | 16520 | 16470 | 3843 |
| 277 | 20240418 | 150900 | 6451079840 | 16530 | 16510 | 16530 | 16500 | 1824 |
| 278 | 20240418 | 150800 | 6420941730 | 16510 | 16490 | 16520 | 16490 | 2797 |
| 279 | 20240418 | 150700 | 6374772390 | 16490 | 16520 | 16520 | 16480 | 2070 |
| 280 | 20240418 | 150600 | 6340616470 | 16520 | 16490 | 16520 | 16440 | 1640 |
| 281 | 20240418 | 150500 | 6313575090 | 16500 | 16530 | 16550 | 16490 | 3370 |
| 282 | 20240418 | 150400 | 6257893610 | 16540 | 16470 | 16550 | 16470 | 9204 |
| 283 | 20240418 | 150300 | 6105921360 | 16490 | 16440 | 16490 | 16440 | 6244 |
| 284 | 20240418 | 150200 | 6003089260 | 16450 | 16440 | 16450 | 16440 | 2449 |
| 285 | 20240418 | 150100 | 5962807890 | 16440 | 16420 | 16440 | 16410 | 2745 |
| 286 | 20240418 | 150000 | 5917713130 | 16420 | 16400 | 16420 | 16390 | 2297 |
| 287 | 20240418 | 145900 | 5880009610 | 16410 | 16390 | 16410 | 16380 | 3873 |
| 288 | 20240418 | 145800 | 5816504210 | 16400 | 16400 | 16400 | 16370 | 2450 |
| 289 | 20240418 | 145700 | 5776346700 | 16400 | 16400 | 16400 | 16370 | 1535 |
| 290 | 20240418 | 145600 | 5751193340 | 16400 | 16380 | 16450 | 16320 | 23943 |
| 291 | 20240418 | 145500 | 5358465120 | 16360 | 16240 | 16380 | 16230 | 17516 |
| 292 | 20240418 | 145400 | 5072469250 | 16240 | 16230 | 16250 | 16220 | 2048 |
| 293 | 20240418 | 145300 | 5039218980 | 16230 | 16220 | 16260 | 16220 | 2133 |
| 294 | 20240418 | 145200 | 5004575370 | 16260 | 16200 | 16270 | 16190 | 6204 |
| 295 | 20240418 | 145100 | 4903838950 | 16200 | 16140 | 16200 | 16130 | 1928 |
| 296 | 20240418 | 145000 | 4872653020 | 16140 | 16140 | 16140 | 16120 | 1194 |
| 297 | 20240418 | 144900 | 4853397490 | 16130 | 16110 | 16130 | 16110 | 657 |
| 298 | 20240418 | 144800 | 4842802280 | 16120 | 16110 | 16120 | 16100 | 183 |
| 299 | 20240418 | 144700 | 4839855140 | 16110 | 16120 | 16120 | 16100 | 619 |
| 300 | 20240418 | 144600 | 4829882230 | 16100 | 16120 | 16120 | 16100 | 766 |
| 301 | 20240418 | 144500 | 4817535520 | 16120 | 16120 | 16120 | 16100 | 74 |
| 302 | 20240418 | 144400 | 4816342730 | 16120 | 16120 | 16120 | 16100 | 103 |
| 303 | 20240418 | 144300 | 4814682790 | 16120 | 16100 | 16120 | 16090 | 647 |
| 304 | 20240418 | 144200 | 4804260140 | 16100 | 16080 | 16100 | 16070 | 201 |
| 305 | 20240418 | 144100 | 4801027450 | 16080 | 16090 | 16090 | 16070 | 258 |
| 306 | 20240418 | 144000 | 4796878960 | 16110 | 16120 | 16120 | 16080 | 505 |
| 307 | 20240418 | 143900 | 4788745680 | 16120 | 16130 | 16130 | 16120 | 993 |
| 308 | 20240418 | 143800 | 4772736480 | 16130 | 16140 | 16140 | 16090 | 1685 |
| 309 | 20240418 | 143700 | 4745568980 | 16140 | 16170 | 16170 | 16140 | 609 |
| 310 | 20240418 | 143600 | 4735735490 | 16170 | 16120 | 16170 | 16120 | 1303 |
| 311 | 20240418 | 143500 | 4714695080 | 16120 | 16080 | 16120 | 16060 | 1964 |
| 312 | 20240418 | 143400 | 4683094510 | 16090 | 16090 | 16090 | 16080 | 23 |
| 313 | 20240418 | 143300 | 4682724550 | 16070 | 16060 | 16070 | 16060 | 537 |
| 314 | 20240418 | 143200 | 4674096430 | 16070 | 16070 | 16070 | 16060 | 414 |
| 315 | 20240418 | 143100 | 4667443730 | 16070 | 16060 | 16070 | 16060 | 368 |
| 316 | 20240418 | 143000 | 4661530830 | 16060 | 16100 | 16100 | 16060 | 4238 |
| 317 | 20240418 | 142900 | 4593368770 | 16110 | 16110 | 16110 | 16100 | 512 |
| 318 | 20240418 | 142800 | 4585122640 | 16110 | 16090 | 16110 | 16090 | 615 |
| 319 | 20240418 | 142700 | 4575221980 | 16090 | 16130 | 16130 | 16090 | 2569 |
| 320 | 20240418 | 142600 | 4533844400 | 16130 | 16130 | 16140 | 16110 | 960 |
| 321 | 20240418 | 142500 | 4518366920 | 16120 | 16090 | 16150 | 16090 | 1043 |
| 322 | 20240418 | 142400 | 4501556490 | 16070 | 16090 | 16090 | 16060 | 2930 |
| 323 | 20240418 | 142300 | 4454449930 | 16100 | 16150 | 16160 | 16100 | 2876 |
| 324 | 20240418 | 142200 | 4408135770 | 16160 | 16150 | 16160 | 16130 | 898 |
| 325 | 20240418 | 142100 | 4393635480 | 16120 | 16080 | 16160 | 16070 | 2405 |
| 326 | 20240418 | 142000 | 4354921180 | 16080 | 16110 | 16110 | 16060 | 3619 |
| 327 | 20240418 | 141900 | 4296725250 | 16150 | 16170 | 16180 | 16070 | 4700 |
| 328 | 20240418 | 141800 | 4220887500 | 16170 | 16210 | 16220 | 16170 | 4623 |
| 329 | 20240418 | 141700 | 4146012690 | 16210 | 16260 | 16280 | 16160 | 7932 |
| 330 | 20240418 | 141600 | 4017303070 | 16250 | 16230 | 16270 | 16120 | 16995 |
| 331 | 20240418 | 141500 | 3742245910 | 16230 | 16160 | 16330 | 16140 | 22998 |
| 332 | 20240418 | 141400 | 3368732830 | 16160 | 15950 | 16160 | 15950 | 20775 |
| 333 | 20240418 | 141300 | 3035649530 | 15950 | 15880 | 15950 | 15880 | 12705 |
| 334 | 20240418 | 141200 | 2833492010 | 15880 | 15830 | 15880 | 15830 | 2477 |
| 335 | 20240418 | 141100 | 2794238190 | 15830 | 15820 | 15830 | 15810 | 586 |
| 336 | 20240418 | 141000 | 2784967640 | 15830 | 15770 | 15830 | 15770 | 1501 |
| 337 | 20240418 | 140900 | 2761241580 | 15780 | 15730 | 15790 | 15720 | 1833 |
| 338 | 20240418 | 140800 | 2732341560 | 15730 | 15730 | 15730 | 15730 | 690 |
| 339 | 20240418 | 140700 | 2721487860 | 15720 | 15700 | 15730 | 15700 | 608 |
| 340 | 20240418 | 140600 | 2711934160 | 15710 | 15690 | 15710 | 15690 | 1278 |
| 341 | 20240418 | 140500 | 2691869850 | 15700 | 15700 | 15700 | 15700 | 4 |
| 342 | 20240418 | 140400 | 2691807050 | 15690 | 15690 | 15710 | 15690 | 763 |
| 343 | 20240418 | 140300 | 2679829590 | 15690 | 15690 | 15690 | 15660 | 1385 |
| 344 | 20240418 | 140200 | 2658120080 | 15700 | 15690 | 15700 | 15680 | 46 |
| 345 | 20240418 | 140100 | 2657398070 | 15680 | 15680 | 15690 | 15680 | 19 |
| 346 | 20240418 | 140000 | 2657099980 | 15700 | 15690 | 15700 | 15650 | 1331 |
| 347 | 20240418 | 135900 | 2636250390 | 15690 | 15690 | 15700 | 15670 | 345 |
| 348 | 20240418 | 135800 | 2630837750 | 15690 | 15700 | 15720 | 15690 | 52 |
| 349 | 20240418 | 135700 | 2630021720 | 15690 | 15690 | 15710 | 15690 | 717 |
| 350 | 20240418 | 135600 | 2618770940 | 15690 | 15690 | 15690 | 15690 | 15 |
| 351 | 20240418 | 135500 | 2618535590 | 15700 | 15680 | 15700 | 15680 | 123 |
| 352 | 20240418 | 135400 | 2616606010 | 15690 | 15690 | 15690 | 15690 | 75 |
| 353 | 20240418 | 135300 | 2615429260 | 15690 | 15690 | 15700 | 15690 | 3 |
| 354 | 20240418 | 135200 | 2615382180 | 15710 | 15680 | 15710 | 15670 | 159 |
| 355 | 20240418 | 135100 | 2612889240 | 15680 | 15700 | 15700 | 15680 | 1406 |
| 356 | 20240418 | 135000 | 2590828820 | 15700 | 15700 | 15700 | 15700 | 0 |
| 357 | 20240418 | 134900 | 2590828820 | 15700 | 15700 | 15700 | 15700 | 25 |
| 358 | 20240418 | 134800 | 2590436320 | 15720 | 15720 | 15720 | 15720 | 11 |
| 359 | 20240418 | 134700 | 2590263400 | 15720 | 15690 | 15740 | 15690 | 727 |
| 360 | 20240418 | 134600 | 2578848520 | 15700 | 15690 | 15700 | 15690 | 28 |
| 361 | 20240418 | 134500 | 2578409130 | 15700 | 15700 | 15700 | 15700 | 20 |
| 362 | 20240418 | 134400 | 2578095130 | 15690 | 15690 | 15690 | 15690 | 14 |
| 363 | 20240418 | 134300 | 2577875470 | 15690 | 15700 | 15700 | 15690 | 138 |
| 364 | 20240418 | 134200 | 2575710230 | 15700 | 15690 | 15700 | 15690 | 132 |
| 365 | 20240418 | 134100 | 2573638070 | 15700 | 15690 | 15700 | 15690 | 130 |
| 366 | 20240418 | 134000 | 2571598070 | 15690 | 15670 | 15690 | 15670 | 370 |
| 367 | 20240418 | 133900 | 2565793650 | 15690 | 15650 | 15690 | 15650 | 427 |
| 368 | 20240418 | 133800 | 2559106830 | 15630 | 15630 | 15630 | 15630 | 82 |
| 369 | 20240418 | 133700 | 2557825170 | 15620 | 15620 | 15620 | 15620 | 128 |
| 370 | 20240418 | 133600 | 2555825810 | 15630 | 15640 | 15650 | 15630 | 86 |
| 371 | 20240418 | 133500 | 2554481230 | 15640 | 15650 | 15650 | 15640 | 37 |
| 372 | 20240418 | 133400 | 2553902280 | 15660 | 15650 | 15660 | 15650 | 151 |
| 373 | 20240418 | 133300 | 2551539120 | 15650 | 15650 | 15650 | 15650 | 23 |
| 374 | 20240418 | 133200 | 2551179170 | 15650 | 15650 | 15650 | 15650 | 62 |
| 375 | 20240418 | 133100 | 2550208870 | 15650 | 15620 | 15650 | 15620 | 158 |
| 376 | 20240418 | 133000 | 2547739280 | 15620 | 15620 | 15620 | 15620 | 0 |
| 377 | 20240418 | 132900 | 2547739280 | 15620 | 15620 | 15620 | 15620 | 995 |
| 378 | 20240418 | 132800 | 2532197380 | 15620 | 15630 | 15630 | 15620 | 608 |
| 379 | 20240418 | 132700 | 2522697850 | 15630 | 15630 | 15630 | 15630 | 5 |
| 380 | 20240418 | 132600 | 2522619700 | 15630 | 15640 | 15650 | 15630 | 41 |
| 381 | 20240418 | 132500 | 2521978620 | 15640 | 15630 | 15640 | 15630 | 34 |
| 382 | 20240418 | 132400 | 2521447170 | 15640 | 15660 | 15660 | 15640 | 69 |
| 383 | 20240418 | 132300 | 2520367140 | 15660 | 15630 | 15660 | 15620 | 682 |
| 384 | 20240418 | 132200 | 2509699600 | 15630 | 15630 | 15640 | 15620 | 149 |
| 385 | 20240418 | 132100 | 2507371850 | 15620 | 15620 | 15620 | 15620 | 22 |
| 386 | 20240418 | 132000 | 2507028210 | 15640 | 15620 | 15640 | 15620 | 341 |
| 387 | 20240418 | 131900 | 2501701770 | 15620 | 15610 | 15620 | 15610 | 151 |
| 388 | 20240418 | 131800 | 2499344630 | 15620 | 15620 | 15620 | 15610 | 384 |
| 389 | 20240418 | 131700 | 2493346760 | 15630 | 15620 | 15630 | 15620 | 760 |
| 390 | 20240418 | 131600 | 2481474960 | 15630 | 15630 | 15630 | 15630 | 48 |
| 391 | 20240418 | 131500 | 2480724720 | 15630 | 15630 | 15630 | 15620 | 205 |
| 392 | 20240418 | 131400 | 2477521330 | 15630 | 15620 | 15630 | 15620 | 79 |
| 393 | 20240418 | 131300 | 2476287340 | 15620 | 15630 | 15630 | 15620 | 1297 |
| 394 | 20240418 | 131200 | 2456025620 | 15630 | 15630 | 15630 | 15630 | 171 |
| 395 | 20240418 | 131100 | 2453352890 | 15650 | 15640 | 15650 | 15640 | 134 |
| 396 | 20240418 | 131000 | 2451256000 | 15650 | 15650 | 15650 | 15650 | 100 |
| 397 | 20240418 | 130900 | 2449691000 | 15650 | 15630 | 15650 | 15630 | 96 |
| 398 | 20240418 | 130800 | 2448190010 | 15620 | 15650 | 15650 | 15620 | 289 |
| 399 | 20240418 | 130700 | 2443672770 | 15650 | 15660 | 15660 | 15650 | 1438 |
| 400 | 20240418 | 130600 | 2421167890 | 15660 | 15670 | 15670 | 15660 | 219 |
| 401 | 20240418 | 130500 | 2417737070 | 15670 | 15660 | 15670 | 15660 | 130 |
| 402 | 20240418 | 130400 | 2415701160 | 15670 | 15680 | 15680 | 15660 | 307 |
| 403 | 20240418 | 130300 | 2410889420 | 15680 | 15690 | 15690 | 15680 | 173 |
| 404 | 20240418 | 130200 | 2408176770 | 15690 | 15710 | 15710 | 15690 | 2147 |
| 405 | 20240418 | 130100 | 2374461070 | 15720 | 15720 | 15720 | 15720 | 18 |
| 406 | 20240418 | 130000 | 2374178110 | 15710 | 15710 | 15710 | 15710 | 22 |
| 407 | 20240418 | 125900 | 2373832490 | 15720 | 15720 | 15720 | 15710 | 681 |
| 408 | 20240418 | 125800 | 2363127380 | 15720 | 15710 | 15720 | 15710 | 36 |
| 409 | 20240418 | 125700 | 2362561810 | 15710 | 15710 | 15710 | 15710 | 18 |
| 410 | 20240418 | 125600 | 2362279030 | 15720 | 15710 | 15720 | 15710 | 187 |
| 411 | 20240418 | 125500 | 2359341240 | 15710 | 15720 | 15720 | 15710 | 89 |
| 412 | 20240418 | 125400 | 2357942780 | 15720 | 15720 | 15730 | 15720 | 87 |
| 413 | 20240418 | 125300 | 2356575030 | 15710 | 15720 | 15730 | 15710 | 231 |
| 414 | 20240418 | 125200 | 2352944350 | 15720 | 15750 | 15760 | 15720 | 1715 |
| 415 | 20240418 | 125100 | 2325964280 | 15750 | 15750 | 15750 | 15750 | 19 |
| 416 | 20240418 | 125000 | 2325665030 | 15760 | 15750 | 15760 | 15750 | 42 |
| 417 | 20240418 | 124900 | 2325003320 | 15760 | 15750 | 15760 | 15750 | 33 |
| 418 | 20240418 | 124800 | 2324483340 | 15750 | 15750 | 15750 | 15750 | 19 |
| 419 | 20240418 | 124700 | 2324184090 | 15750 | 15740 | 15750 | 15740 | 114 |
| 420 | 20240418 | 124600 | 2322388730 | 15750 | 15740 | 15750 | 15740 | 364 |
| 421 | 20240418 | 124500 | 2316656860 | 15740 | 15740 | 15740 | 15740 | 17 |
| 422 | 20240418 | 124400 | 2316389280 | 15740 | 15720 | 15740 | 15720 | 571 |
| 423 | 20240418 | 124300 | 2307407540 | 15730 | 15720 | 15730 | 15720 | 550 |
| 424 | 20240418 | 124200 | 2298759530 | 15720 | 15720 | 15720 | 15720 | 17 |
| 425 | 20240418 | 124100 | 2298492290 | 15720 | 15730 | 15730 | 15720 | 29 |
| 426 | 20240418 | 124000 | 2298036310 | 15730 | 15730 | 15730 | 15720 | 81 |
| 427 | 20240418 | 123900 | 2296762240 | 15730 | 15750 | 15750 | 15730 | 19 |
| 428 | 20240418 | 123800 | 2296463350 | 15730 | 15720 | 15740 | 15720 | 993 |
| 429 | 20240418 | 123700 | 2280846230 | 15720 | 15720 | 15720 | 15720 | 299 |
| 430 | 20240418 | 123600 | 2276145950 | 15720 | 15730 | 15730 | 15720 | 18 |
| 431 | 20240418 | 123500 | 2275862930 | 15730 | 15730 | 15730 | 15730 | 15 |
| 432 | 20240418 | 123400 | 2275626980 | 15730 | 15740 | 15740 | 15730 | 115 |
| 433 | 20240418 | 123300 | 2273817830 | 15740 | 15760 | 15760 | 15740 | 1788 |
| 434 | 20240418 | 123200 | 2245643820 | 15770 | 15780 | 15780 | 15770 | 547 |
| 435 | 20240418 | 123100 | 2237012550 | 15780 | 15780 | 15780 | 15780 | 0 |
| 436 | 20240418 | 123000 | 2237012550 | 15780 | 15790 | 15800 | 15770 | 75 |
| 437 | 20240418 | 122900 | 2235829080 | 15790 | 15760 | 15790 | 15760 | 229 |
| 438 | 20240418 | 122800 | 2232217570 | 15760 | 15760 | 15760 | 15760 | 137 |
| 439 | 20240418 | 122700 | 2230058450 | 15760 | 15780 | 15780 | 15760 | 993 |
| 440 | 20240418 | 122600 | 2214401060 | 15780 | 15800 | 15800 | 15780 | 100 |
| 441 | 20240418 | 122500 | 2212822390 | 15800 | 15800 | 15800 | 15790 | 91 |
| 442 | 20240418 | 122400 | 2211385170 | 15790 | 15790 | 15790 | 15790 | 75 |
| 443 | 20240418 | 122300 | 2210200920 | 15790 | 15800 | 15800 | 15790 | 328 |
| 444 | 20240418 | 122200 | 2205021680 | 15800 | 15820 | 15820 | 15800 | 545 |
| 445 | 20240418 | 122100 | 2196401170 | 15820 | 15790 | 15820 | 15790 | 325 |
| 446 | 20240418 | 122000 | 2191265430 | 15790 | 15790 | 15790 | 15790 | 274 |
| 447 | 20240418 | 121900 | 2186938970 | 15790 | 15790 | 15790 | 15770 | 99 |
| 448 | 20240418 | 121800 | 2185377490 | 15790 | 15790 | 15790 | 15790 | 32 |
| 449 | 20240418 | 121700 | 2184872210 | 15790 | 15800 | 15800 | 15790 | 39 |
| 450 | 20240418 | 121600 | 2184256280 | 15810 | 15790 | 15810 | 15790 | 1004 |
| 451 | 20240418 | 121500 | 2168394030 | 15790 | 15790 | 15790 | 15790 | 100 |
| 452 | 20240418 | 121400 | 2166815030 | 15790 | 15770 | 15790 | 15770 | 52 |
| 453 | 20240418 | 121300 | 2165994970 | 15770 | 15770 | 15770 | 15770 | 200 |
| 454 | 20240418 | 121200 | 2162840970 | 15790 | 15770 | 15790 | 15770 | 148 |
| 455 | 20240418 | 121100 | 2160506710 | 15800 | 15790 | 15800 | 15770 | 102 |
| 456 | 20240418 | 121000 | 2158898090 | 15800 | 15780 | 15800 | 15780 | 524 |
| 457 | 20240418 | 120900 | 2150625650 | 15780 | 15780 | 15780 | 15780 | 2 |
| 458 | 20240418 | 120800 | 2150594090 | 15780 | 15760 | 15780 | 15760 | 244 |
| 459 | 20240418 | 120700 | 2146746220 | 15760 | 15760 | 15760 | 15760 | 0 |
| 460 | 20240418 | 120600 | 2146746220 | 15760 | 15760 | 15760 | 15760 | 49 |
| 461 | 20240418 | 120500 | 2145973980 | 15760 | 15760 | 15770 | 15750 | 251 |
| 462 | 20240418 | 120400 | 2142018650 | 15770 | 15770 | 15770 | 15770 | 45 |
| 463 | 20240418 | 120300 | 2141309000 | 15770 | 15780 | 15790 | 15770 | 75 |
| 464 | 20240418 | 120200 | 2140125560 | 15780 | 15780 | 15780 | 15780 | 103 |
| 465 | 20240418 | 120100 | 2138500220 | 15780 | 15780 | 15780 | 15780 | 0 |
| 466 | 20240418 | 120000 | 2138500220 | 15780 | 15770 | 15780 | 15770 | 127 |
| 467 | 20240418 | 115900 | 2136497000 | 15770 | 15770 | 15770 | 15770 | 11 |
| 468 | 20240418 | 115800 | 2136323530 | 15780 | 15770 | 15780 | 15760 | 25 |
| 469 | 20240418 | 115700 | 2135929370 | 15780 | 15780 | 15780 | 15770 | 4 |
| 470 | 20240418 | 115600 | 2135866260 | 15780 | 15750 | 15780 | 15750 | 85 |
| 471 | 20240418 | 115500 | 2134527460 | 15750 | 15730 | 15750 | 15730 | 273 |
| 472 | 20240418 | 115400 | 2130228350 | 15730 | 15720 | 15750 | 15720 | 222 |
| 473 | 20240418 | 115300 | 2126738390 | 15720 | 15710 | 15720 | 15710 | 74 |
| 474 | 20240418 | 115200 | 2125575840 | 15710 | 15700 | 15710 | 15690 | 126 |
| 475 | 20240418 | 115100 | 2123597650 | 15690 | 15700 | 15700 | 15690 | 47 |
| 476 | 20240418 | 115000 | 2122860200 | 15700 | 15700 | 15700 | 15700 | 61 |
| 477 | 20240418 | 114900 | 2121902500 | 15710 | 15700 | 15720 | 15700 | 138 |
| 478 | 20240418 | 114800 | 2119735870 | 15700 | 15700 | 15700 | 15690 | 554 |
| 479 | 20240418 | 114700 | 2111038180 | 15700 | 15680 | 15700 | 15680 | 325 |
| 480 | 20240418 | 114600 | 2105940260 | 15690 | 15690 | 15690 | 15690 | 26 |
| 481 | 20240418 | 114500 | 2105532320 | 15690 | 15690 | 15710 | 15690 | 8 |
| 482 | 20240418 | 114400 | 2105406750 | 15710 | 15690 | 15710 | 15690 | 10 |
| 483 | 20240418 | 114300 | 2105249790 | 15680 | 15670 | 15680 | 15670 | 561 |
| 484 | 20240418 | 114200 | 2096453890 | 15680 | 15680 | 15680 | 15680 | 191 |
| 485 | 20240418 | 114100 | 2093459010 | 15690 | 15690 | 15700 | 15690 | 10 |
| 486 | 20240418 | 114000 | 2093302100 | 15680 | 15680 | 15720 | 15680 | 14 |
| 487 | 20240418 | 113900 | 2093082540 | 15670 | 15720 | 15720 | 15660 | 3463 |
| 488 | 20240418 | 113800 | 2038731110 | 15730 | 15750 | 15750 | 15720 | 406 |
| 489 | 20240418 | 113700 | 2032346540 | 15750 | 15740 | 15750 | 15730 | 57 |
| 490 | 20240418 | 113600 | 2031449330 | 15740 | 15750 | 15750 | 15740 | 135 |
| 491 | 20240418 | 113500 | 2029324200 | 15730 | 15740 | 15740 | 15730 | 231 |
| 492 | 20240418 | 113400 | 2025688560 | 15750 | 15720 | 15750 | 15720 | 48 |
| 493 | 20240418 | 113300 | 2024932730 | 15760 | 15770 | 15770 | 15720 | 813 |
| 494 | 20240418 | 113200 | 2012141870 | 15780 | 15780 | 15790 | 15780 | 135 |
| 495 | 20240418 | 113100 | 2010011540 | 15780 | 15760 | 15780 | 15760 | 310 |
| 496 | 20240418 | 113000 | 2005122740 | 15770 | 15760 | 15790 | 15750 | 257 |
| 497 | 20240418 | 112900 | 2001071840 | 15760 | 15750 | 15760 | 15750 | 182 |
| 498 | 20240418 | 112800 | 1998205240 | 15750 | 15750 | 15750 | 15750 | 309 |
| 499 | 20240418 | 112700 | 1993338490 | 15760 | 15760 | 15760 | 15750 | 105 |
| 500 | 20240418 | 112600 | 1991684590 | 15770 | 15770 | 15770 | 15770 | 16 |
| 501 | 20240418 | 112500 | 1991432270 | 15770 | 15760 | 15770 | 15760 | 75 |
| 502 | 20240418 | 112400 | 1990249970 | 15760 | 15770 | 15770 | 15750 | 139 |
| 503 | 20240418 | 112300 | 1988060260 | 15770 | 15760 | 15770 | 15750 | 123 |
| 504 | 20240418 | 112200 | 1986120910 | 15770 | 15780 | 15780 | 15750 | 710 |
| 505 | 20240418 | 112100 | 1974933840 | 15790 | 15800 | 15800 | 15790 | 537 |
| 506 | 20240418 | 112000 | 1966453530 | 15810 | 15810 | 15810 | 15800 | 114 |
| 507 | 20240418 | 111900 | 1964652220 | 15800 | 15800 | 15800 | 15800 | 5 |
| 508 | 20240418 | 111800 | 1964573220 | 15800 | 15810 | 15810 | 15790 | 641 |
| 509 | 20240418 | 111700 | 1954440300 | 15830 | 15820 | 15830 | 15810 | 751 |
| 510 | 20240418 | 111600 | 1942559980 | 15820 | 15840 | 15850 | 15810 | 910 |
| 511 | 20240418 | 111500 | 1928158210 | 15840 | 15800 | 15840 | 15790 | 5752 |
| 512 | 20240418 | 111400 | 1837236820 | 15800 | 15760 | 15800 | 15760 | 1796 |
| 513 | 20240418 | 111300 | 1808888580 | 15770 | 15770 | 15770 | 15750 | 138 |
| 514 | 20240418 | 111200 | 1806713730 | 15770 | 15770 | 15770 | 15770 | 196 |
| 515 | 20240418 | 111100 | 1803622810 | 15780 | 15740 | 15780 | 15740 | 1833 |
| 516 | 20240418 | 111000 | 1774740240 | 15740 | 15720 | 15740 | 15720 | 364 |
| 517 | 20240418 | 110900 | 1769013880 | 15730 | 15730 | 15730 | 15730 | 2 |
| 518 | 20240418 | 110800 | 1768982420 | 15730 | 15730 | 15730 | 15730 | 26 |
| 519 | 20240418 | 110700 | 1768573440 | 15730 | 15720 | 15730 | 15710 | 733 |
| 520 | 20240418 | 110600 | 1757055240 | 15730 | 15730 | 15740 | 15730 | 176 |
| 521 | 20240418 | 110500 | 1754286150 | 15740 | 15700 | 15740 | 15700 | 773 |
| 522 | 20240418 | 110400 | 1742129470 | 15700 | 15690 | 15700 | 15690 | 102 |
| 523 | 20240418 | 110300 | 1740529010 | 15690 | 15670 | 15690 | 15670 | 536 |
| 524 | 20240418 | 110200 | 1732119850 | 15670 | 15670 | 15670 | 15670 | 5 |
| 525 | 20240418 | 110100 | 1732041500 | 15680 | 15630 | 15680 | 15630 | 637 |
| 526 | 20240418 | 110000 | 1722072590 | 15640 | 15610 | 15640 | 15610 | 243 |
| 527 | 20240418 | 105900 | 1718276300 | 15610 | 15620 | 15640 | 15610 | 344 |
| 528 | 20240418 | 105800 | 1712903820 | 15630 | 15630 | 15630 | 15620 | 137 |
| 529 | 20240418 | 105700 | 1710762520 | 15640 | 15640 | 15650 | 15630 | 102 |
| 530 | 20240418 | 105600 | 1709166460 | 15650 | 15640 | 15650 | 15640 | 62 |
| 531 | 20240418 | 105500 | 1708196760 | 15630 | 15640 | 15650 | 15630 | 103 |
| 532 | 20240418 | 105400 | 1706586840 | 15640 | 15620 | 15650 | 15620 | 586 |
| 533 | 20240418 | 105300 | 1697427410 | 15610 | 15610 | 15610 | 15610 | 2 |
| 534 | 20240418 | 105200 | 1697396190 | 15610 | 15610 | 15610 | 15610 | 77 |
| 535 | 20240418 | 105100 | 1696194220 | 15610 | 15600 | 15620 | 15590 | 411 |
| 536 | 20240418 | 105000 | 1689785890 | 15620 | 15610 | 15630 | 15610 | 267 |
| 537 | 20240418 | 104900 | 1685617960 | 15600 | 15600 | 15600 | 15600 | 79 |
| 538 | 20240418 | 104800 | 1684385560 | 15610 | 15610 | 15630 | 15610 | 72 |
| 539 | 20240418 | 104700 | 1683261600 | 15630 | 15640 | 15640 | 15600 | 820 |
| 540 | 20240418 | 104600 | 1670460650 | 15640 | 15620 | 15650 | 15620 | 233 |
| 541 | 20240418 | 104500 | 1666820810 | 15620 | 15640 | 15640 | 15620 | 790 |
| 542 | 20240418 | 104400 | 1654470630 | 15660 | 15670 | 15680 | 15650 | 55 |
| 543 | 20240418 | 104300 | 1653608890 | 15670 | 15640 | 15670 | 15640 | 418 |
| 544 | 20240418 | 104200 | 1647063250 | 15640 | 15630 | 15640 | 15630 | 185 |
| 545 | 20240418 | 104100 | 1644169950 | 15640 | 15630 | 15640 | 15630 | 307 |
| 546 | 20240418 | 104000 | 1639368540 | 15640 | 15650 | 15650 | 15610 | 421 |
| 547 | 20240418 | 103900 | 1632787400 | 15670 | 15660 | 15670 | 15660 | 137 |
| 548 | 20240418 | 103800 | 1630641950 | 15670 | 15670 | 15670 | 15670 | 8 |
| 549 | 20240418 | 103700 | 1630516590 | 15680 | 15660 | 15680 | 15660 | 315 |
| 550 | 20240418 | 103600 | 1625580540 | 15660 | 15580 | 15750 | 15580 | 30700 |
| 551 | 20240418 | 103500 | 1146418890 | 15600 | 15540 | 15600 | 15540 | 1001 |
| 552 | 20240418 | 103400 | 1130817280 | 15560 | 15550 | 15560 | 15550 | 225 |
| 553 | 20240418 | 103300 | 1127317030 | 15550 | 15560 | 15560 | 15550 | 221 |
| 554 | 20240418 | 103200 | 1123879780 | 15570 | 15570 | 15570 | 15570 | 1 |
| 555 | 20240418 | 103100 | 1123864210 | 15570 | 15570 | 15570 | 15560 | 497 |
| 556 | 20240418 | 103000 | 1116130000 | 15570 | 15590 | 15590 | 15570 | 370 |
| 557 | 20240418 | 102900 | 1110365940 | 15600 | 15680 | 15680 | 15590 | 4606 |
| 558 | 20240418 | 102800 | 1038410000 | 15690 | 15690 | 15690 | 15690 | 0 |
| 559 | 20240418 | 102700 | 1038410000 | 15690 | 15690 | 15690 | 15690 | 0 |
| 560 | 20240418 | 102600 | 1038410000 | 15690 | 15660 | 15690 | 15660 | 210 |
| 561 | 20240418 | 102500 | 1035117270 | 15660 | 15680 | 15680 | 15660 | 405 |
| 562 | 20240418 | 102400 | 1028774870 | 15680 | 15670 | 15680 | 15670 | 56 |
| 563 | 20240418 | 102300 | 1027897320 | 15670 | 15670 | 15670 | 15670 | 12 |
| 564 | 20240418 | 102200 | 1027709280 | 15680 | 15670 | 15680 | 15660 | 79 |
| 565 | 20240418 | 102100 | 1026471180 | 15680 | 15650 | 15680 | 15640 | 1130 |
| 566 | 20240418 | 102000 | 1008797020 | 15650 | 15660 | 15660 | 15650 | 1195 |
| 567 | 20240418 | 101900 | 990093280 | 15660 | 15660 | 15660 | 15660 | 200 |
| 568 | 20240418 | 101800 | 986961280 | 15680 | 15680 | 15680 | 15680 | 328 |
| 569 | 20240418 | 101700 | 981818240 | 15690 | 15730 | 15730 | 15690 | 1071 |
| 570 | 20240418 | 101600 | 965011680 | 15740 | 15740 | 15740 | 15740 | 61 |
| 571 | 20240418 | 101500 | 964051540 | 15750 | 15750 | 15750 | 15730 | 56 |
| 572 | 20240418 | 101400 | 963169620 | 15720 | 15750 | 15760 | 15720 | 1086 |
| 573 | 20240418 | 101300 | 946065760 | 15750 | 15710 | 15750 | 15710 | 1401 |
| 574 | 20240418 | 101200 | 924029180 | 15710 | 15660 | 15710 | 15660 | 862 |
| 575 | 20240418 | 101100 | 910505520 | 15660 | 15660 | 15660 | 15660 | 109 |
| 576 | 20240418 | 101000 | 908798580 | 15670 | 15680 | 15680 | 15670 | 532 |
| 577 | 20240418 | 100900 | 900459800 | 15690 | 15680 | 15690 | 15680 | 240 |
| 578 | 20240418 | 100800 | 896695820 | 15670 | 15670 | 15670 | 15670 | 127 |
| 579 | 20240418 | 100700 | 894705730 | 15670 | 15710 | 15720 | 15670 | 452 |
| 580 | 20240418 | 100600 | 887613990 | 15710 | 15670 | 15710 | 15670 | 1074 |
| 581 | 20240418 | 100500 | 870755690 | 15650 | 15640 | 15690 | 15640 | 554 |
| 582 | 20240418 | 100400 | 862077100 | 15630 | 15630 | 15670 | 15630 | 91 |
| 583 | 20240418 | 100300 | 860654730 | 15620 | 15590 | 15690 | 15590 | 3082 |
| 584 | 20240418 | 100200 | 812438680 | 15600 | 15590 | 15600 | 15580 | 108 |
| 585 | 20240418 | 100100 | 810754800 | 15590 | 15580 | 15620 | 15580 | 712 |
| 586 | 20240418 | 100000 | 799649720 | 15560 | 15550 | 15560 | 15550 | 279 |
| 587 | 20240418 | 095900 | 795309930 | 15530 | 15530 | 15530 | 15530 | 100 |
| 588 | 20240418 | 095800 | 793756930 | 15530 | 15550 | 15550 | 15530 | 153 |
| 589 | 20240418 | 095700 | 791379780 | 15550 | 15550 | 15550 | 15530 | 473 |
| 590 | 20240418 | 095600 | 784032650 | 15550 | 15550 | 15550 | 15550 | 210 |
| 591 | 20240418 | 095500 | 780767150 | 15550 | 15550 | 15560 | 15540 | 1037 |
| 592 | 20240418 | 095400 | 764649320 | 15550 | 15600 | 15600 | 15550 | 981 |
| 593 | 20240418 | 095300 | 749357920 | 15600 | 15610 | 15610 | 15600 | 413 |
| 594 | 20240418 | 095200 | 742912790 | 15610 | 15610 | 15630 | 15600 | 614 |
| 595 | 20240418 | 095100 | 733320350 | 15610 | 15600 | 15620 | 15600 | 385 |
| 596 | 20240418 | 095000 | 727311810 | 15600 | 15600 | 15600 | 15600 | 178 |
| 597 | 20240418 | 094900 | 724535010 | 15600 | 15560 | 15620 | 15550 | 557 |
| 598 | 20240418 | 094800 | 715858110 | 15550 | 15560 | 15570 | 15550 | 757 |
| 599 | 20240418 | 094700 | 704079080 | 15570 | 15560 | 15570 | 15550 | 545 |
| 600 | 20240418 | 094600 | 695599890 | 15560 | 15550 | 15570 | 15550 | 171 |
| 601 | 20240418 | 094500 | 692938530 | 15550 | 15560 | 15560 | 15550 | 663 |
| 602 | 20240418 | 094400 | 682628870 | 15550 | 15560 | 15560 | 15550 | 745 |
| 603 | 20240418 | 094300 | 671043810 | 15560 | 15560 | 15560 | 15550 | 119 |
| 604 | 20240418 | 094200 | 669192560 | 15530 | 15540 | 15540 | 15530 | 113 |
| 605 | 20240418 | 094100 | 667437020 | 15550 | 15540 | 15550 | 15520 | 131 |
| 606 | 20240418 | 094000 | 665401730 | 15550 | 15550 | 15550 | 15550 | 204 |
| 607 | 20240418 | 093900 | 662229530 | 15560 | 15560 | 15580 | 15560 | 15 |
| 608 | 20240418 | 093800 | 661996110 | 15580 | 15590 | 15600 | 15560 | 270 |
| 609 | 20240418 | 093700 | 657787920 | 15590 | 15530 | 15600 | 15530 | 1317 |
| 610 | 20240418 | 093600 | 637325520 | 15530 | 15560 | 15560 | 15530 | 477 |
| 611 | 20240418 | 093500 | 629913940 | 15560 | 15560 | 15560 | 15540 | 596 |
| 612 | 20240418 | 093400 | 620650350 | 15560 | 15580 | 15580 | 15550 | 359 |
| 613 | 20240418 | 093300 | 615060290 | 15610 | 15570 | 15610 | 15570 | 276 |
| 614 | 20240418 | 093200 | 610761440 | 15580 | 15610 | 15610 | 15570 | 703 |
| 615 | 20240418 | 093100 | 599792590 | 15600 | 15590 | 15600 | 15570 | 693 |
| 616 | 20240418 | 093000 | 588987340 | 15590 | 15600 | 15600 | 15590 | 112 |
| 617 | 20240418 | 092900 | 587241250 | 15590 | 15580 | 15600 | 15580 | 376 |
| 618 | 20240418 | 092800 | 581377880 | 15580 | 15570 | 15580 | 15570 | 19 |
| 619 | 20240418 | 092700 | 581081870 | 15580 | 15590 | 15590 | 15540 | 98 |
| 620 | 20240418 | 092600 | 579557960 | 15550 | 15590 | 15600 | 15550 | 776 |
| 621 | 20240418 | 092500 | 567474560 | 15580 | 15520 | 15580 | 15510 | 204 |
| 622 | 20240418 | 092400 | 564304040 | 15520 | 15490 | 15520 | 15490 | 213 |
| 623 | 20240418 | 092300 | 561003120 | 15490 | 15480 | 15500 | 15480 | 388 |
| 624 | 20240418 | 092200 | 554995840 | 15460 | 15440 | 15470 | 15430 | 264 |
| 625 | 20240418 | 092100 | 550914470 | 15480 | 15420 | 15480 | 15400 | 657 |
| 626 | 20240418 | 092000 | 540784640 | 15420 | 15400 | 15420 | 15370 | 724 |
| 627 | 20240418 | 091900 | 529635760 | 15410 | 15360 | 15410 | 15360 | 486 |
| 628 | 20240418 | 091800 | 522165030 | 15360 | 15360 | 15360 | 15350 | 827 |
| 629 | 20240418 | 091700 | 509467150 | 15360 | 15370 | 15390 | 15350 | 2210 |
| 630 | 20240418 | 091600 | 475529580 | 15370 | 15390 | 15410 | 15360 | 808 |
| 631 | 20240418 | 091500 | 463110010 | 15390 | 15440 | 15440 | 15370 | 2339 |
| 632 | 20240418 | 091400 | 427090900 | 15440 | 15430 | 15440 | 15420 | 473 |
| 633 | 20240418 | 091300 | 419793800 | 15430 | 15500 | 15500 | 15430 | 2246 |
| 634 | 20240418 | 091200 | 385052530 | 15510 | 15500 | 15510 | 15490 | 999 |
| 635 | 20240418 | 091100 | 369570000 | 15500 | 15530 | 15530 | 15480 | 1256 |
| 636 | 20240418 | 091000 | 350080820 | 15520 | 15540 | 15570 | 15520 | 2021 |
| 637 | 20240418 | 090900 | 318685500 | 15530 | 15620 | 15620 | 15530 | 1265 |
| 638 | 20240418 | 090800 | 299006570 | 15620 | 15600 | 15620 | 15590 | 1446 |
| 639 | 20240418 | 090700 | 276449770 | 15600 | 15600 | 15630 | 15590 | 663 |
| 640 | 20240418 | 090600 | 266106880 | 15600 | 15630 | 15640 | 15600 | 1011 |
| 641 | 20240418 | 090500 | 250303980 | 15630 | 15590 | 15630 | 15590 | 1311 |
| 642 | 20240418 | 090400 | 229860450 | 15600 | 15570 | 15630 | 15550 | 2622 |
| 643 | 20240418 | 090300 | 189002920 | 15570 | 15530 | 15630 | 15530 | 700 |
| 644 | 20240418 | 090200 | 178089490 | 15500 | 15650 | 15650 | 15480 | 3742 |
| 645 | 20240418 | 090100 | 119954210 | 15700 | 15730 | 15780 | 15650 | 4332 |
| 646 | 20240418 | 090000 | 51870720 | 15740 | 15570 | 15740 | 15570 | 3103 |