35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 3 | 20240627 | 195800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20240627 | 195700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20240627 | 195600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20240627 | 195500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20240627 | 195400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20240627 | 195300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20240627 | 195200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20240627 | 195100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20240627 | 195000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20240627 | 194900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20240627 | 194800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20240627 | 194700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20240627 | 194600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20240627 | 194500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20240627 | 194400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20240627 | 194300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20240627 | 194200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20240627 | 194100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20240627 | 194000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20240627 | 193900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20240627 | 193800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20240627 | 193700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20240627 | 193600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20240627 | 193500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20240627 | 193400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20240627 | 193300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20240627 | 193200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20240627 | 193100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20240627 | 193000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20240627 | 192900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 33 | 20240627 | 192800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20240627 | 192700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20240627 | 192600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20240627 | 192500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20240627 | 192400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20240627 | 192300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20240627 | 192200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20240627 | 192100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20240627 | 192000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20240627 | 191900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20240627 | 191800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20240627 | 191700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20240627 | 191600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20240627 | 191500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20240627 | 191400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20240627 | 191300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20240627 | 191200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20240627 | 191100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20240627 | 191000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20240627 | 190900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20240627 | 190800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20240627 | 190700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20240627 | 190600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20240627 | 190500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20240627 | 190400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20240627 | 190300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20240627 | 190200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20240627 | 190100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20240627 | 190000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20240627 | 185900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 63 | 20240627 | 185800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20240627 | 185700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20240627 | 185600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20240627 | 185500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20240627 | 185400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20240627 | 185300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20240627 | 185200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20240627 | 185100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20240627 | 185000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20240627 | 184900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20240627 | 184800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20240627 | 184700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20240627 | 184600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20240627 | 184500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20240627 | 184400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20240627 | 184300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20240627 | 184200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20240627 | 184100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20240627 | 184000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20240627 | 183900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20240627 | 183800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20240627 | 183700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20240627 | 183600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20240627 | 183500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20240627 | 183400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20240627 | 183300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20240627 | 183200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20240627 | 183100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20240627 | 183000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20240627 | 182900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 93 | 20240627 | 182800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20240627 | 182700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20240627 | 182600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20240627 | 182500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20240627 | 182400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20240627 | 182300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20240627 | 182200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20240627 | 182100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20240627 | 182000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20240627 | 181900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20240627 | 181800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20240627 | 181700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20240627 | 181600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20240627 | 181500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20240627 | 181400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20240627 | 181300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20240627 | 181200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20240627 | 181100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20240627 | 181000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20240627 | 180900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20240627 | 180800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20240627 | 180700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20240627 | 180600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20240627 | 180500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20240627 | 180400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20240627 | 180300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20240627 | 180200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20240627 | 180100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20240627 | 180000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20240627 | 175900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 123 | 20240627 | 175800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20240627 | 175700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20240627 | 175600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20240627 | 175500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20240627 | 175400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20240627 | 175300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20240627 | 175200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20240627 | 175100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20240627 | 175000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20240627 | 174900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20240627 | 174800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20240627 | 174700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20240627 | 174600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20240627 | 174500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20240627 | 174400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20240627 | 174300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20240627 | 174200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20240627 | 174100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20240627 | 174000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20240627 | 173900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20240627 | 173800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20240627 | 173700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20240627 | 173600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20240627 | 173500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20240627 | 173400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20240627 | 173300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20240627 | 173200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20240627 | 173100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20240627 | 173000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20240627 | 172900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 153 | 20240627 | 172800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20240627 | 172700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20240627 | 172600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20240627 | 172500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20240627 | 172400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20240627 | 172300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20240627 | 172200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20240627 | 172100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20240627 | 172000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20240627 | 171900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20240627 | 171800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20240627 | 171700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20240627 | 171600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20240627 | 171500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20240627 | 171400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20240627 | 171300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20240627 | 171200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20240627 | 171100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20240627 | 171000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20240627 | 170900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20240627 | 170800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20240627 | 170700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20240627 | 170600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20240627 | 170500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20240627 | 170400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20240627 | 170300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20240627 | 170200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20240627 | 170100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20240627 | 170000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20240627 | 165900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 183 | 20240627 | 165800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20240627 | 165700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20240627 | 165600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20240627 | 165500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20240627 | 165400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20240627 | 165300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20240627 | 165200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20240627 | 165100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20240627 | 165000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20240627 | 164900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20240627 | 164800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20240627 | 164700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20240627 | 164600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20240627 | 164500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20240627 | 164400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20240627 | 164300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20240627 | 164200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20240627 | 164100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20240627 | 164000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20240627 | 163900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20240627 | 163800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20240627 | 163700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20240627 | 163600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20240627 | 163500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20240627 | 163400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20240627 | 163300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20240627 | 163200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20240627 | 163100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20240627 | 163000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20240627 | 162900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 213 | 20240627 | 162800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20240627 | 162700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20240627 | 162600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20240627 | 162500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20240627 | 162400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20240627 | 162300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20240627 | 162200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20240627 | 162100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20240627 | 162000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20240627 | 161900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20240627 | 161800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20240627 | 161700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20240627 | 161600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20240627 | 161500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20240627 | 161400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20240627 | 161300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20240627 | 161200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20240627 | 161100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20240627 | 161000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20240627 | 160900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20240627 | 160800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20240627 | 160700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20240627 | 160600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20240627 | 160500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20240627 | 160400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20240627 | 160300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20240627 | 160200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20240627 | 160100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20240627 | 160000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20240627 | 155900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 243 | 20240627 | 155800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20240627 | 155700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20240627 | 155600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20240627 | 155500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20240627 | 155400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20240627 | 155300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20240627 | 155200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20240627 | 155100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20240627 | 155000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20240627 | 154900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20240627 | 154800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20240627 | 154700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20240627 | 154600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20240627 | 154500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20240627 | 154400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20240627 | 154300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20240627 | 154200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20240627 | 154100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20240627 | 154000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20240627 | 153900 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20240627 | 153800 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20240627 | 153700 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20240627 | 153600 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20240627 | 153500 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20240627 | 153400 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20240627 | 153300 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20240627 | 153200 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20240627 | 153100 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20240627 | 153000 | 1823967500 | 14320 | 14320 | 14320 | 14320 | 1380 |
| 272 | 20240627 | 152900 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 273 | 20240627 | 152800 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20240627 | 152700 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20240627 | 152600 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20240627 | 152500 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20240627 | 152400 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20240627 | 152300 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20240627 | 152200 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20240627 | 152100 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20240627 | 152000 | 1804205900 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20240627 | 151900 | 1804205900 | 14320 | 14300 | 14320 | 14300 | 138 |
| 283 | 20240627 | 151800 | 1802232440 | 14320 | 14330 | 14330 | 14300 | 455 |
| 284 | 20240627 | 151700 | 1795725010 | 14300 | 14310 | 14330 | 14300 | 102 |
| 285 | 20240627 | 151600 | 1794265050 | 14340 | 14300 | 14340 | 14300 | 102 |
| 286 | 20240627 | 151500 | 1792804220 | 14300 | 14320 | 14320 | 14300 | 1547 |
| 287 | 20240627 | 151400 | 1770677080 | 14330 | 14330 | 14330 | 14310 | 55 |
| 288 | 20240627 | 151300 | 1769889930 | 14330 | 14330 | 14330 | 14310 | 84 |
| 289 | 20240627 | 151200 | 1768687210 | 14330 | 14310 | 14340 | 14310 | 40 |
| 290 | 20240627 | 151100 | 1768114760 | 14300 | 14300 | 14310 | 14300 | 412 |
| 291 | 20240627 | 151000 | 1762222100 | 14300 | 14310 | 14310 | 14300 | 878 |
| 292 | 20240627 | 150900 | 1749664620 | 14300 | 14300 | 14310 | 14300 | 777 |
| 293 | 20240627 | 150800 | 1738552500 | 14300 | 14310 | 14310 | 14290 | 465 |
| 294 | 20240627 | 150700 | 1731903980 | 14300 | 14310 | 14310 | 14300 | 350 |
| 295 | 20240627 | 150600 | 1726897990 | 14300 | 14290 | 14300 | 14290 | 504 |
| 296 | 20240627 | 150500 | 1719693340 | 14300 | 14300 | 14300 | 14300 | 26 |
| 297 | 20240627 | 150400 | 1719321540 | 14300 | 14310 | 14310 | 14300 | 101 |
| 298 | 20240627 | 150300 | 1717877230 | 14310 | 14300 | 14310 | 14300 | 319 |
| 299 | 20240627 | 150200 | 1713315520 | 14300 | 14300 | 14300 | 14300 | 103 |
| 300 | 20240627 | 150100 | 1711842620 | 14300 | 14300 | 14300 | 14300 | 257 |
| 301 | 20240627 | 150000 | 1708167520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240627 | 145900 | 1708167520 | 14300 | 14290 | 14300 | 14290 | 12 |
| 303 | 20240627 | 145800 | 1707996020 | 14310 | 14300 | 14310 | 14290 | 248 |
| 304 | 20240627 | 145700 | 1704450080 | 14330 | 14310 | 14330 | 14310 | 4 |
| 305 | 20240627 | 145600 | 1704392820 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20240627 | 145500 | 1704392820 | 14330 | 14330 | 14330 | 14330 | 2 |
| 307 | 20240627 | 145400 | 1704364160 | 14330 | 14330 | 14340 | 14300 | 173 |
| 308 | 20240627 | 145300 | 1701890010 | 14340 | 14330 | 14340 | 14300 | 642 |
| 309 | 20240627 | 145200 | 1692704470 | 14330 | 14330 | 14330 | 14330 | 1 |
| 310 | 20240627 | 145100 | 1692690140 | 14330 | 14330 | 14330 | 14330 | 5 |
| 311 | 20240627 | 145000 | 1692618490 | 14330 | 14320 | 14330 | 14320 | 120 |
| 312 | 20240627 | 144900 | 1690899760 | 14320 | 14320 | 14320 | 14320 | 6 |
| 313 | 20240627 | 144800 | 1690813840 | 14320 | 14300 | 14320 | 14300 | 420 |
| 314 | 20240627 | 144700 | 1684807230 | 14300 | 14300 | 14300 | 14290 | 22 |
| 315 | 20240627 | 144600 | 1684492730 | 14280 | 14290 | 14300 | 14280 | 269 |
| 316 | 20240627 | 144500 | 1680649910 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240627 | 144400 | 1680649910 | 14300 | 14270 | 14300 | 14270 | 265 |
| 318 | 20240627 | 144300 | 1676865440 | 14270 | 14270 | 14280 | 14270 | 284 |
| 319 | 20240627 | 144200 | 1672812720 | 14270 | 14280 | 14280 | 14270 | 24 |
| 320 | 20240627 | 144100 | 1672470200 | 14270 | 14270 | 14270 | 14270 | 30 |
| 321 | 20240627 | 144000 | 1672042100 | 14280 | 14270 | 14280 | 14270 | 126 |
| 322 | 20240627 | 143900 | 1670244070 | 14270 | 14270 | 14270 | 14270 | 9 |
| 323 | 20240627 | 143800 | 1670115640 | 14270 | 14280 | 14280 | 14270 | 280 |
| 324 | 20240627 | 143700 | 1666117540 | 14270 | 14270 | 14270 | 14270 | 2 |
| 325 | 20240627 | 143600 | 1666089000 | 14270 | 14280 | 14280 | 14270 | 9 |
| 326 | 20240627 | 143500 | 1665960560 | 14270 | 14270 | 14280 | 14270 | 39 |
| 327 | 20240627 | 143400 | 1665404020 | 14270 | 14270 | 14270 | 14260 | 85 |
| 328 | 20240627 | 143300 | 1664191080 | 14270 | 14260 | 14270 | 14260 | 103 |
| 329 | 20240627 | 143200 | 1662722280 | 14270 | 14270 | 14270 | 14270 | 6 |
| 330 | 20240627 | 143100 | 1662636660 | 14270 | 14270 | 14270 | 14270 | 2 |
| 331 | 20240627 | 143000 | 1662608120 | 14260 | 14270 | 14270 | 14260 | 68 |
| 332 | 20240627 | 142900 | 1661637960 | 14280 | 14270 | 14280 | 14270 | 52 |
| 333 | 20240627 | 142800 | 1660895640 | 14260 | 14270 | 14270 | 14260 | 24 |
| 334 | 20240627 | 142700 | 1660553360 | 14270 | 14260 | 14270 | 14260 | 159 |
| 335 | 20240627 | 142600 | 1658285950 | 14270 | 14270 | 14270 | 14270 | 0 |
| 336 | 20240627 | 142500 | 1658285950 | 14270 | 14270 | 14270 | 14270 | 158 |
| 337 | 20240627 | 142400 | 1656031290 | 14280 | 14280 | 14280 | 14280 | 6 |
| 338 | 20240627 | 142300 | 1655945610 | 14280 | 14280 | 14280 | 14270 | 80 |
| 339 | 20240627 | 142200 | 1654803610 | 14280 | 14280 | 14280 | 14270 | 41 |
| 340 | 20240627 | 142100 | 1654218380 | 14280 | 14280 | 14280 | 14280 | 5 |
| 341 | 20240627 | 142000 | 1654146980 | 14270 | 14270 | 14270 | 14270 | 4 |
| 342 | 20240627 | 141900 | 1654089900 | 14270 | 14270 | 14270 | 14270 | 30 |
| 343 | 20240627 | 141800 | 1653661800 | 14270 | 14280 | 14280 | 14270 | 496 |
| 344 | 20240627 | 141700 | 1646579820 | 14280 | 14280 | 14280 | 14280 | 4 |
| 345 | 20240627 | 141600 | 1646522700 | 14280 | 14280 | 14280 | 14280 | 93 |
| 346 | 20240627 | 141500 | 1645194660 | 14280 | 14280 | 14280 | 14280 | 0 |
| 347 | 20240627 | 141400 | 1645194660 | 14280 | 14270 | 14280 | 14270 | 18 |
| 348 | 20240627 | 141300 | 1644937720 | 14280 | 14280 | 14290 | 14280 | 106 |
| 349 | 20240627 | 141200 | 1643424030 | 14300 | 14280 | 14300 | 14280 | 431 |
| 350 | 20240627 | 141100 | 1637269330 | 14300 | 14290 | 14300 | 14280 | 2392 |
| 351 | 20240627 | 141000 | 1603104210 | 14300 | 14290 | 14300 | 14290 | 35 |
| 352 | 20240627 | 140900 | 1602604000 | 14300 | 14300 | 14300 | 14300 | 5 |
| 353 | 20240627 | 140800 | 1602532500 | 14290 | 14290 | 14300 | 14290 | 33 |
| 354 | 20240627 | 140700 | 1602060910 | 14300 | 14300 | 14300 | 14300 | 389 |
| 355 | 20240627 | 140600 | 1596498210 | 14300 | 14300 | 14300 | 14300 | 68 |
| 356 | 20240627 | 140500 | 1595525810 | 14300 | 14300 | 14310 | 14300 | 158 |
| 357 | 20240627 | 140400 | 1593265070 | 14300 | 14300 | 14300 | 14300 | 30 |
| 358 | 20240627 | 140300 | 1592836070 | 14300 | 14300 | 14300 | 14300 | 0 |
| 359 | 20240627 | 140200 | 1592836070 | 14300 | 14300 | 14300 | 14300 | 200 |
| 360 | 20240627 | 140100 | 1589976070 | 14300 | 14300 | 14300 | 14300 | 0 |
| 361 | 20240627 | 140000 | 1589976070 | 14300 | 14300 | 14300 | 14300 | 461 |
| 362 | 20240627 | 135900 | 1583383770 | 14300 | 14290 | 14300 | 14280 | 388 |
| 363 | 20240627 | 135800 | 1577839240 | 14290 | 14280 | 14290 | 14280 | 310 |
| 364 | 20240627 | 135700 | 1573412430 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20240627 | 135600 | 1573412430 | 14310 | 14310 | 14310 | 14310 | 2 |
| 366 | 20240627 | 135500 | 1573383810 | 14310 | 14310 | 14310 | 14280 | 12 |
| 367 | 20240627 | 135400 | 1573212300 | 14300 | 14310 | 14310 | 14280 | 1123 |
| 368 | 20240627 | 135300 | 1557171660 | 14310 | 14300 | 14310 | 14300 | 402 |
| 369 | 20240627 | 135200 | 1551423050 | 14300 | 14280 | 14300 | 14280 | 681 |
| 370 | 20240627 | 135100 | 1541690350 | 14300 | 14300 | 14300 | 14300 | 2 |
| 371 | 20240627 | 135000 | 1541661750 | 14280 | 14280 | 14280 | 14260 | 986 |
| 372 | 20240627 | 134900 | 1527582250 | 14260 | 14270 | 14270 | 14260 | 151 |
| 373 | 20240627 | 134800 | 1525428940 | 14280 | 14270 | 14280 | 14270 | 343 |
| 374 | 20240627 | 134700 | 1520534250 | 14270 | 14270 | 14270 | 14270 | 729 |
| 375 | 20240627 | 134600 | 1510131420 | 14270 | 14270 | 14270 | 14270 | 0 |
| 376 | 20240627 | 134500 | 1510131420 | 14270 | 14310 | 14310 | 14270 | 2285 |
| 377 | 20240627 | 134400 | 1477471060 | 14310 | 14310 | 14310 | 14310 | 32 |
| 378 | 20240627 | 134300 | 1477013140 | 14320 | 14270 | 14320 | 14260 | 1533 |
| 379 | 20240627 | 134200 | 1455122940 | 14290 | 14290 | 14290 | 14290 | 635 |
| 380 | 20240627 | 134100 | 1446048790 | 14290 | 14270 | 14290 | 14270 | 542 |
| 381 | 20240627 | 134000 | 1438314430 | 14290 | 14290 | 14290 | 14270 | 329 |
| 382 | 20240627 | 133900 | 1433619420 | 14270 | 14270 | 14270 | 14270 | 100 |
| 383 | 20240627 | 133800 | 1432192420 | 14290 | 14290 | 14290 | 14290 | 2 |
| 384 | 20240627 | 133700 | 1432163840 | 14280 | 14280 | 14280 | 14270 | 410 |
| 385 | 20240627 | 133600 | 1426310370 | 14300 | 14290 | 14300 | 14290 | 54 |
| 386 | 20240627 | 133500 | 1425538430 | 14290 | 14290 | 14290 | 14280 | 1748 |
| 387 | 20240627 | 133400 | 1400569850 | 14290 | 14290 | 14290 | 14290 | 111 |
| 388 | 20240627 | 133300 | 1398983660 | 14300 | 14300 | 14300 | 14300 | 1 |
| 389 | 20240627 | 133200 | 1398969360 | 14300 | 14300 | 14300 | 14300 | 4 |
| 390 | 20240627 | 133100 | 1398912160 | 14290 | 14290 | 14290 | 14290 | 0 |
| 391 | 20240627 | 133000 | 1398912160 | 14290 | 14290 | 14290 | 14290 | 200 |
| 392 | 20240627 | 132900 | 1396054160 | 14290 | 14290 | 14290 | 14290 | 102 |
| 393 | 20240627 | 132800 | 1394596580 | 14310 | 14310 | 14310 | 14310 | 0 |
| 394 | 20240627 | 132700 | 1394596580 | 14310 | 14290 | 14310 | 14290 | 122 |
| 395 | 20240627 | 132600 | 1392852890 | 14290 | 14290 | 14290 | 14290 | 0 |
| 396 | 20240627 | 132500 | 1392852890 | 14290 | 14290 | 14290 | 14290 | 7 |
| 397 | 20240627 | 132400 | 1392752860 | 14290 | 14290 | 14290 | 14290 | 2 |
| 398 | 20240627 | 132300 | 1392724280 | 14290 | 14300 | 14300 | 14290 | 2 |
| 399 | 20240627 | 132200 | 1392695690 | 14280 | 14300 | 14300 | 14280 | 76 |
| 400 | 20240627 | 132100 | 1391609700 | 14300 | 14300 | 14300 | 14300 | 2 |
| 401 | 20240627 | 132000 | 1391581100 | 14290 | 14320 | 14320 | 14290 | 1214 |
| 402 | 20240627 | 131900 | 1374223230 | 14310 | 14320 | 14330 | 14310 | 182 |
| 403 | 20240627 | 131800 | 1371618290 | 14320 | 14330 | 14330 | 14320 | 7 |
| 404 | 20240627 | 131700 | 1371518030 | 14330 | 14330 | 14330 | 14330 | 1 |
| 405 | 20240627 | 131600 | 1371503700 | 14330 | 14320 | 14330 | 14320 | 43 |
| 406 | 20240627 | 131500 | 1370887920 | 14320 | 14320 | 14320 | 14320 | 220 |
| 407 | 20240627 | 131400 | 1367737520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 408 | 20240627 | 131300 | 1367737520 | 14300 | 14300 | 14300 | 14300 | 5 |
| 409 | 20240627 | 131200 | 1367666020 | 14320 | 14320 | 14320 | 14320 | 0 |
| 410 | 20240627 | 131100 | 1367666020 | 14320 | 14320 | 14320 | 14320 | 102 |
| 411 | 20240627 | 131000 | 1366205380 | 14320 | 14320 | 14320 | 14320 | 9 |
| 412 | 20240627 | 130900 | 1366076500 | 14320 | 14320 | 14320 | 14320 | 1 |
| 413 | 20240627 | 130800 | 1366062180 | 14320 | 14320 | 14320 | 14320 | 0 |
| 414 | 20240627 | 130700 | 1366062180 | 14320 | 14320 | 14320 | 14320 | 3 |
| 415 | 20240627 | 130600 | 1366019220 | 14320 | 14320 | 14320 | 14320 | 25 |
| 416 | 20240627 | 130500 | 1365661220 | 14320 | 14310 | 14320 | 14310 | 158 |
| 417 | 20240627 | 130400 | 1363400230 | 14310 | 14310 | 14310 | 14300 | 16 |
| 418 | 20240627 | 130300 | 1363171280 | 14310 | 14310 | 14310 | 14310 | 13 |
| 419 | 20240627 | 130200 | 1362985250 | 14310 | 14310 | 14310 | 14310 | 1 |
| 420 | 20240627 | 130100 | 1362970940 | 14300 | 14310 | 14310 | 14300 | 20 |
| 421 | 20240627 | 130000 | 1362684760 | 14300 | 14290 | 14310 | 14290 | 23 |
| 422 | 20240627 | 125900 | 1362355910 | 14290 | 14290 | 14290 | 14290 | 5 |
| 423 | 20240627 | 125800 | 1362284460 | 14290 | 14290 | 14290 | 14290 | 12 |
| 424 | 20240627 | 125700 | 1362112980 | 14290 | 14290 | 14290 | 14290 | 0 |
| 425 | 20240627 | 125600 | 1362112980 | 14290 | 14300 | 14300 | 14290 | 1679 |
| 426 | 20240627 | 125500 | 1338120040 | 14290 | 14300 | 14300 | 14290 | 55 |
| 427 | 20240627 | 125400 | 1337333930 | 14300 | 14300 | 14300 | 14300 | 269 |
| 428 | 20240627 | 125300 | 1333487230 | 14300 | 14300 | 14300 | 14300 | 185 |
| 429 | 20240627 | 125200 | 1330841730 | 14300 | 14300 | 14300 | 14300 | 158 |
| 430 | 20240627 | 125100 | 1328582330 | 14300 | 14300 | 14300 | 14300 | 0 |
| 431 | 20240627 | 125000 | 1328582330 | 14300 | 14300 | 14300 | 14300 | 25 |
| 432 | 20240627 | 124900 | 1328224830 | 14310 | 14310 | 14310 | 14310 | 0 |
| 433 | 20240627 | 124800 | 1328224830 | 14310 | 14310 | 14310 | 14310 | 96 |
| 434 | 20240627 | 124700 | 1326851070 | 14300 | 14300 | 14300 | 14300 | 305 |
| 435 | 20240627 | 124600 | 1322489570 | 14310 | 14310 | 14310 | 14310 | 1 |
| 436 | 20240627 | 124500 | 1322475260 | 14310 | 14300 | 14310 | 14300 | 7 |
| 437 | 20240627 | 124400 | 1322375100 | 14310 | 14300 | 14310 | 14300 | 131 |
| 438 | 20240627 | 124300 | 1320501490 | 14300 | 14300 | 14300 | 14300 | 10 |
| 439 | 20240627 | 124200 | 1320358490 | 14310 | 14310 | 14340 | 14310 | 495 |
| 440 | 20240627 | 124100 | 1313274890 | 14310 | 14310 | 14310 | 14310 | 312 |
| 441 | 20240627 | 124000 | 1308810170 | 14310 | 14310 | 14340 | 14310 | 96 |
| 442 | 20240627 | 123900 | 1307436380 | 14340 | 14340 | 14340 | 14310 | 81 |
| 443 | 20240627 | 123800 | 1306277190 | 14320 | 14320 | 14320 | 14320 | 9 |
| 444 | 20240627 | 123700 | 1306148310 | 14320 | 14330 | 14330 | 14320 | 287 |
| 445 | 20240627 | 123600 | 1302037650 | 14330 | 14350 | 14350 | 14330 | 14 |
| 446 | 20240627 | 123500 | 1301837010 | 14350 | 14350 | 14350 | 14350 | 0 |
| 447 | 20240627 | 123400 | 1301837010 | 14350 | 14340 | 14350 | 14340 | 2 |
| 448 | 20240627 | 123300 | 1301808320 | 14340 | 14350 | 14350 | 14340 | 9 |
| 449 | 20240627 | 123200 | 1301679240 | 14350 | 14340 | 14350 | 14340 | 5 |
| 450 | 20240627 | 123100 | 1301607510 | 14350 | 14330 | 14350 | 14330 | 12 |
| 451 | 20240627 | 123000 | 1301435490 | 14330 | 14330 | 14330 | 14330 | 3 |
| 452 | 20240627 | 122900 | 1301392500 | 14330 | 14330 | 14330 | 14330 | 104 |
| 453 | 20240627 | 122800 | 1299902180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 454 | 20240627 | 122700 | 1299902180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 455 | 20240627 | 122600 | 1299902180 | 14330 | 14330 | 14330 | 14330 | 42 |
| 456 | 20240627 | 122500 | 1299300320 | 14330 | 14330 | 14330 | 14330 | 71 |
| 457 | 20240627 | 122400 | 1298282890 | 14330 | 14320 | 14340 | 14320 | 352 |
| 458 | 20240627 | 122300 | 1293241900 | 14340 | 14340 | 14340 | 14340 | 3 |
| 459 | 20240627 | 122200 | 1293198880 | 14340 | 14340 | 14340 | 14340 | 0 |
| 460 | 20240627 | 122100 | 1293198880 | 14340 | 14320 | 14340 | 14320 | 1429 |
| 461 | 20240627 | 122000 | 1272735560 | 14330 | 14330 | 14330 | 14330 | 189 |
| 462 | 20240627 | 121900 | 1270027190 | 14340 | 14340 | 14340 | 14340 | 1 |
| 463 | 20240627 | 121800 | 1270012850 | 14340 | 14340 | 14340 | 14340 | 6 |
| 464 | 20240627 | 121700 | 1269926810 | 14340 | 14330 | 14340 | 14330 | 32 |
| 465 | 20240627 | 121600 | 1269468230 | 14340 | 14340 | 14340 | 14340 | 0 |
| 466 | 20240627 | 121500 | 1269468230 | 14340 | 14340 | 14340 | 14340 | 2 |
| 467 | 20240627 | 121400 | 1269439550 | 14320 | 14340 | 14340 | 14320 | 381 |
| 468 | 20240627 | 121300 | 1263980010 | 14340 | 14330 | 14340 | 14320 | 329 |
| 469 | 20240627 | 121200 | 1259267100 | 14350 | 14350 | 14350 | 14350 | 17 |
| 470 | 20240627 | 121100 | 1259023150 | 14330 | 14330 | 14330 | 14330 | 55 |
| 471 | 20240627 | 121000 | 1258235000 | 14350 | 14340 | 14350 | 14330 | 50 |
| 472 | 20240627 | 120900 | 1257518050 | 14350 | 14350 | 14350 | 14350 | 53 |
| 473 | 20240627 | 120800 | 1256757500 | 14350 | 14340 | 14350 | 14340 | 2 |
| 474 | 20240627 | 120700 | 1256728810 | 14320 | 14340 | 14340 | 14320 | 63 |
| 475 | 20240627 | 120600 | 1255826590 | 14320 | 14330 | 14350 | 14320 | 103 |
| 476 | 20240627 | 120500 | 1254350860 | 14350 | 14350 | 14350 | 14350 | 15 |
| 477 | 20240627 | 120400 | 1254135610 | 14350 | 14340 | 14350 | 14330 | 1007 |
| 478 | 20240627 | 120300 | 1239704810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 479 | 20240627 | 120200 | 1239704810 | 14350 | 14350 | 14350 | 14350 | 0 |
| 480 | 20240627 | 120100 | 1239704810 | 14350 | 14340 | 14350 | 14340 | 19 |
| 481 | 20240627 | 120000 | 1239432340 | 14350 | 14350 | 14350 | 14350 | 3 |
| 482 | 20240627 | 115900 | 1239389290 | 14350 | 14350 | 14350 | 14350 | 0 |
| 483 | 20240627 | 115800 | 1239389290 | 14350 | 14350 | 14350 | 14350 | 55 |
| 484 | 20240627 | 115700 | 1238600040 | 14350 | 14350 | 14350 | 14350 | 15 |
| 485 | 20240627 | 115600 | 1238384790 | 14340 | 14340 | 14340 | 14340 | 10 |
| 486 | 20240627 | 115500 | 1238241390 | 14340 | 14340 | 14340 | 14340 | 1 |
| 487 | 20240627 | 115400 | 1238227050 | 14350 | 14350 | 14350 | 14350 | 1 |
| 488 | 20240627 | 115300 | 1238212700 | 14340 | 14340 | 14340 | 14340 | 8 |
| 489 | 20240627 | 115200 | 1238097980 | 14340 | 14340 | 14340 | 14340 | 108 |
| 490 | 20240627 | 115100 | 1236549260 | 14340 | 14320 | 14340 | 14320 | 8 |
| 491 | 20240627 | 115000 | 1236434600 | 14320 | 14320 | 14320 | 14320 | 135 |
| 492 | 20240627 | 114900 | 1234501400 | 14340 | 14340 | 14340 | 14340 | 37 |
| 493 | 20240627 | 114800 | 1233970820 | 14340 | 14340 | 14340 | 14340 | 10 |
| 494 | 20240627 | 114700 | 1233827420 | 14340 | 14350 | 14350 | 14340 | 102 |
| 495 | 20240627 | 114600 | 1232364730 | 14340 | 14340 | 14340 | 14340 | 158 |
| 496 | 20240627 | 114500 | 1230099010 | 14340 | 14320 | 14340 | 14320 | 135 |
| 497 | 20240627 | 114400 | 1228165750 | 14310 | 14320 | 14320 | 14310 | 34 |
| 498 | 20240627 | 114300 | 1227679160 | 14320 | 14350 | 14350 | 14320 | 2188 |
| 499 | 20240627 | 114200 | 1196320450 | 14350 | 14350 | 14350 | 14350 | 3 |
| 500 | 20240627 | 114100 | 1196277400 | 14340 | 14340 | 14340 | 14340 | 217 |
| 501 | 20240627 | 114000 | 1193165620 | 14340 | 14340 | 14340 | 14340 | 2 |
| 502 | 20240627 | 113900 | 1193136940 | 14350 | 14340 | 14350 | 14340 | 55 |
| 503 | 20240627 | 113800 | 1192348190 | 14340 | 14340 | 14340 | 14340 | 55 |
| 504 | 20240627 | 113700 | 1191559490 | 14350 | 14350 | 14350 | 14350 | 3 |
| 505 | 20240627 | 113600 | 1191516440 | 14360 | 14360 | 14360 | 14360 | 0 |
| 506 | 20240627 | 113500 | 1191516440 | 14360 | 14360 | 14360 | 14360 | 0 |
| 507 | 20240627 | 113400 | 1191516440 | 14360 | 14360 | 14360 | 14360 | 2 |
| 508 | 20240627 | 113300 | 1191487720 | 14350 | 14360 | 14360 | 14350 | 53 |
| 509 | 20240627 | 113200 | 1190727140 | 14360 | 14350 | 14360 | 14350 | 19 |
| 510 | 20240627 | 113100 | 1190454470 | 14350 | 14360 | 14360 | 14350 | 111 |
| 511 | 20240627 | 113000 | 1188860610 | 14360 | 14360 | 14360 | 14360 | 0 |
| 512 | 20240627 | 112900 | 1188860610 | 14360 | 14360 | 14360 | 14360 | 57 |
| 513 | 20240627 | 112800 | 1188042090 | 14350 | 14350 | 14350 | 14350 | 153 |
| 514 | 20240627 | 112700 | 1185846540 | 14350 | 14350 | 14350 | 14350 | 110 |
| 515 | 20240627 | 112600 | 1184268040 | 14360 | 14360 | 14360 | 14360 | 19 |
| 516 | 20240627 | 112500 | 1183995200 | 14360 | 14360 | 14360 | 14360 | 7 |
| 517 | 20240627 | 112400 | 1183894680 | 14360 | 14360 | 14360 | 14360 | 11 |
| 518 | 20240627 | 112300 | 1183736720 | 14360 | 14360 | 14360 | 14360 | 2 |
| 519 | 20240627 | 112200 | 1183708000 | 14350 | 14350 | 14350 | 14350 | 70 |
| 520 | 20240627 | 112100 | 1182703500 | 14360 | 14360 | 14360 | 14360 | 23 |
| 521 | 20240627 | 112000 | 1182373220 | 14360 | 14360 | 14360 | 14360 | 2 |
| 522 | 20240627 | 111900 | 1182344500 | 14350 | 14350 | 14350 | 14350 | 277 |
| 523 | 20240627 | 111800 | 1178369550 | 14350 | 14350 | 14350 | 14350 | 370 |
| 524 | 20240627 | 111700 | 1173060050 | 14350 | 14350 | 14350 | 14350 | 165 |
| 525 | 20240627 | 111600 | 1170692300 | 14320 | 14340 | 14350 | 14320 | 267 |
| 526 | 20240627 | 111500 | 1166868430 | 14320 | 14330 | 14350 | 14320 | 423 |
| 527 | 20240627 | 111400 | 1160804940 | 14360 | 14360 | 14360 | 14360 | 1 |
| 528 | 20240627 | 111300 | 1160790580 | 14370 | 14370 | 14370 | 14340 | 524 |
| 529 | 20240627 | 111200 | 1153275440 | 14370 | 14370 | 14370 | 14370 | 64 |
| 530 | 20240627 | 111100 | 1152355760 | 14370 | 14370 | 14380 | 14350 | 260 |
| 531 | 20240627 | 111000 | 1148623980 | 14370 | 14410 | 14410 | 14360 | 302 |
| 532 | 20240627 | 110900 | 1144284070 | 14360 | 14360 | 14420 | 14340 | 20 |
| 533 | 20240627 | 110800 | 1143996890 | 14330 | 14330 | 14330 | 14330 | 398 |
| 534 | 20240627 | 110700 | 1138293550 | 14330 | 14350 | 14350 | 14330 | 113 |
| 535 | 20240627 | 110600 | 1136674220 | 14330 | 14330 | 14330 | 14330 | 186 |
| 536 | 20240627 | 110500 | 1134008840 | 14340 | 14350 | 14350 | 14340 | 82 |
| 537 | 20240627 | 110400 | 1132832190 | 14350 | 14360 | 14360 | 14350 | 480 |
| 538 | 20240627 | 110300 | 1125943690 | 14360 | 14350 | 14360 | 14350 | 50 |
| 539 | 20240627 | 110200 | 1125225890 | 14360 | 14360 | 14360 | 14360 | 0 |
| 540 | 20240627 | 110100 | 1125225890 | 14360 | 14370 | 14370 | 14360 | 13 |
| 541 | 20240627 | 110000 | 1125039190 | 14360 | 14360 | 14360 | 14350 | 111 |
| 542 | 20240627 | 105900 | 1123446230 | 14360 | 14350 | 14360 | 14350 | 230 |
| 543 | 20240627 | 105800 | 1120144710 | 14350 | 14350 | 14350 | 14350 | 30 |
| 544 | 20240627 | 105700 | 1119714210 | 14360 | 14360 | 14360 | 14360 | 14 |
| 545 | 20240627 | 105600 | 1119513170 | 14350 | 14350 | 14350 | 14350 | 12 |
| 546 | 20240627 | 105500 | 1119340970 | 14350 | 14370 | 14370 | 14330 | 478 |
| 547 | 20240627 | 105400 | 1112485050 | 14370 | 14370 | 14370 | 14370 | 101 |
| 548 | 20240627 | 105300 | 1111033680 | 14380 | 14400 | 14400 | 14380 | 391 |
| 549 | 20240627 | 105200 | 1105410660 | 14400 | 14360 | 14400 | 14360 | 180 |
| 550 | 20240627 | 105100 | 1102824570 | 14360 | 14350 | 14360 | 14350 | 44 |
| 551 | 20240627 | 105000 | 1102193030 | 14340 | 14340 | 14350 | 14340 | 41 |
| 552 | 20240627 | 104900 | 1101604990 | 14340 | 14390 | 14400 | 14340 | 2879 |
| 553 | 20240627 | 104800 | 1060223350 | 14390 | 14400 | 14400 | 14390 | 18 |
| 554 | 20240627 | 104700 | 1059964230 | 14400 | 14390 | 14400 | 14380 | 74 |
| 555 | 20240627 | 104600 | 1058899970 | 14390 | 14400 | 14400 | 14380 | 209 |
| 556 | 20240627 | 104500 | 1055892440 | 14400 | 14420 | 14420 | 14400 | 742 |
| 557 | 20240627 | 104400 | 1045207470 | 14430 | 14420 | 14430 | 14420 | 4 |
| 558 | 20240627 | 104300 | 1045149760 | 14430 | 14420 | 14430 | 14400 | 243 |
| 559 | 20240627 | 104200 | 1041648730 | 14410 | 14410 | 14410 | 14410 | 186 |
| 560 | 20240627 | 104100 | 1038968470 | 14410 | 14420 | 14420 | 14410 | 10 |
| 561 | 20240627 | 104000 | 1038824330 | 14420 | 14410 | 14420 | 14410 | 208 |
| 562 | 20240627 | 103900 | 1035827030 | 14400 | 14420 | 14420 | 14400 | 1030 |
| 563 | 20240627 | 103800 | 1020994970 | 14420 | 14410 | 14420 | 14410 | 6 |
| 564 | 20240627 | 103700 | 1020908490 | 14410 | 14410 | 14420 | 14410 | 1057 |
| 565 | 20240627 | 103600 | 1005677080 | 14410 | 14430 | 14440 | 14410 | 62 |
| 566 | 20240627 | 103500 | 1004782710 | 14440 | 14440 | 14440 | 14420 | 231 |
| 567 | 20240627 | 103400 | 1001449770 | 14440 | 14440 | 14440 | 14430 | 1102 |
| 568 | 20240627 | 103300 | 985547760 | 14460 | 14480 | 14480 | 14450 | 22 |
| 569 | 20240627 | 103200 | 985229640 | 14480 | 14430 | 14480 | 14430 | 448 |
| 570 | 20240627 | 103100 | 978757230 | 14430 | 14430 | 14430 | 14430 | 95 |
| 571 | 20240627 | 103000 | 977386380 | 14430 | 14430 | 14430 | 14420 | 29 |
| 572 | 20240627 | 102900 | 976967920 | 14430 | 14430 | 14430 | 14430 | 2 |
| 573 | 20240627 | 102800 | 976939060 | 14430 | 14480 | 14480 | 14400 | 258 |
| 574 | 20240627 | 102700 | 973223480 | 14460 | 14430 | 14480 | 14430 | 6 |
| 575 | 20240627 | 102600 | 973136790 | 14430 | 14430 | 14430 | 14430 | 56 |
| 576 | 20240627 | 102500 | 972328710 | 14430 | 14430 | 14430 | 14400 | 2166 |
| 577 | 20240627 | 102400 | 941118100 | 14430 | 14440 | 14440 | 14430 | 151 |
| 578 | 20240627 | 102300 | 938938910 | 14440 | 14460 | 14460 | 14440 | 329 |
| 579 | 20240627 | 102200 | 934185960 | 14450 | 14500 | 14500 | 14450 | 5191 |
| 580 | 20240627 | 102100 | 859026530 | 14510 | 14540 | 14540 | 14500 | 2696 |
| 581 | 20240627 | 102000 | 819880580 | 14540 | 14550 | 14550 | 14540 | 261 |
| 582 | 20240627 | 101900 | 816083940 | 14550 | 14550 | 14550 | 14540 | 628 |
| 583 | 20240627 | 101800 | 806946580 | 14550 | 14550 | 14550 | 14530 | 68 |
| 584 | 20240627 | 101700 | 805957320 | 14540 | 14490 | 14540 | 14490 | 3711 |
| 585 | 20240627 | 101600 | 752100780 | 14480 | 14470 | 14480 | 14470 | 576 |
| 586 | 20240627 | 101500 | 743761600 | 14480 | 14500 | 14500 | 14480 | 971 |
| 587 | 20240627 | 101400 | 729693900 | 14500 | 14500 | 14500 | 14500 | 425 |
| 588 | 20240627 | 101300 | 723531400 | 14500 | 14510 | 14510 | 14500 | 60 |
| 589 | 20240627 | 101200 | 722661100 | 14510 | 14510 | 14510 | 14500 | 107 |
| 590 | 20240627 | 101100 | 721108560 | 14500 | 14500 | 14500 | 14480 | 1125 |
| 591 | 20240627 | 101000 | 704800760 | 14500 | 14490 | 14500 | 14470 | 406 |
| 592 | 20240627 | 100900 | 698918650 | 14500 | 14490 | 14500 | 14480 | 983 |
| 593 | 20240627 | 100800 | 684675560 | 14500 | 14500 | 14500 | 14490 | 328 |
| 594 | 20240627 | 100700 | 679919670 | 14490 | 14480 | 14500 | 14470 | 512 |
| 595 | 20240627 | 100600 | 672500890 | 14490 | 14470 | 14500 | 14470 | 461 |
| 596 | 20240627 | 100500 | 665830040 | 14500 | 14490 | 14500 | 14490 | 378 |
| 597 | 20240627 | 100400 | 660350590 | 14490 | 14460 | 14500 | 14450 | 404 |
| 598 | 20240627 | 100300 | 654505370 | 14470 | 14460 | 14470 | 14460 | 255 |
| 599 | 20240627 | 100200 | 650818050 | 14470 | 14510 | 14520 | 14470 | 4676 |
| 600 | 20240627 | 100100 | 583079320 | 14500 | 14500 | 14500 | 14500 | 687 |
| 601 | 20240627 | 100000 | 573117820 | 14500 | 14490 | 14500 | 14490 | 64 |
| 602 | 20240627 | 095900 | 572189920 | 14500 | 14500 | 14500 | 14490 | 302 |
| 603 | 20240627 | 095800 | 567811970 | 14500 | 14510 | 14510 | 14490 | 222 |
| 604 | 20240627 | 095700 | 564593590 | 14510 | 14500 | 14510 | 14500 | 66 |
| 605 | 20240627 | 095600 | 563636460 | 14480 | 14510 | 14510 | 14480 | 258 |
| 606 | 20240627 | 095500 | 559895360 | 14510 | 14500 | 14510 | 14490 | 972 |
| 607 | 20240627 | 095400 | 545800000 | 14500 | 14480 | 14500 | 14480 | 256 |
| 608 | 20240627 | 095300 | 542091270 | 14480 | 14500 | 14500 | 14480 | 222 |
| 609 | 20240627 | 095200 | 538874570 | 14500 | 14480 | 14500 | 14480 | 603 |
| 610 | 20240627 | 095100 | 530136110 | 14470 | 14480 | 14480 | 14470 | 97 |
| 611 | 20240627 | 095000 | 528732400 | 14480 | 14460 | 14480 | 14460 | 651 |
| 612 | 20240627 | 094900 | 519315430 | 14460 | 14420 | 14460 | 14420 | 292 |
| 613 | 20240627 | 094800 | 515097780 | 14410 | 14410 | 14410 | 14400 | 178 |
| 614 | 20240627 | 094700 | 512533800 | 14410 | 14410 | 14410 | 14390 | 519 |
| 615 | 20240627 | 094600 | 505063480 | 14410 | 14400 | 14410 | 14400 | 405 |
| 616 | 20240627 | 094500 | 499231440 | 14400 | 14380 | 14400 | 14380 | 351 |
| 617 | 20240627 | 094400 | 494178560 | 14370 | 14390 | 14390 | 14370 | 305 |
| 618 | 20240627 | 094300 | 489793090 | 14380 | 14400 | 14400 | 14380 | 404 |
| 619 | 20240627 | 094200 | 483983520 | 14390 | 14400 | 14400 | 14390 | 83 |
| 620 | 20240627 | 094100 | 482789120 | 14400 | 14390 | 14400 | 14380 | 19 |
| 621 | 20240627 | 094000 | 482515700 | 14400 | 14410 | 14410 | 14370 | 76 |
| 622 | 20240627 | 093900 | 481421340 | 14390 | 14400 | 14410 | 14390 | 106 |
| 623 | 20240627 | 093800 | 479895110 | 14400 | 14370 | 14400 | 14360 | 178 |
| 624 | 20240627 | 093700 | 477337090 | 14370 | 14310 | 14370 | 14310 | 1529 |
| 625 | 20240627 | 093600 | 455433800 | 14300 | 14320 | 14320 | 14290 | 607 |
| 626 | 20240627 | 093500 | 446749120 | 14320 | 14330 | 14330 | 14320 | 130 |
| 627 | 20240627 | 093400 | 444887370 | 14330 | 14340 | 14340 | 14330 | 802 |
| 628 | 20240627 | 093300 | 433389010 | 14340 | 14350 | 14350 | 14340 | 69 |
| 629 | 20240627 | 093200 | 432399460 | 14360 | 14340 | 14360 | 14340 | 71 |
| 630 | 20240627 | 093100 | 431381230 | 14340 | 14320 | 14340 | 14320 | 249 |
| 631 | 20240627 | 093000 | 427811070 | 14340 | 14340 | 14340 | 14340 | 10 |
| 632 | 20240627 | 092900 | 427667670 | 14340 | 14320 | 14340 | 14310 | 37 |
| 633 | 20240627 | 092800 | 427137920 | 14320 | 14350 | 14350 | 14310 | 1099 |
| 634 | 20240627 | 092700 | 411405540 | 14350 | 14350 | 14360 | 14330 | 562 |
| 635 | 20240627 | 092600 | 403346100 | 14350 | 14340 | 14370 | 14320 | 948 |
| 636 | 20240627 | 092500 | 389756150 | 14360 | 14310 | 14360 | 14310 | 455 |
| 637 | 20240627 | 092400 | 383240170 | 14310 | 14370 | 14370 | 14300 | 1029 |
| 638 | 20240627 | 092300 | 368481280 | 14370 | 14390 | 14390 | 14370 | 1532 |
| 639 | 20240627 | 092200 | 346449990 | 14390 | 14410 | 14410 | 14390 | 626 |
| 640 | 20240627 | 092100 | 337436140 | 14410 | 14460 | 14460 | 14410 | 1189 |
| 641 | 20240627 | 092000 | 320271830 | 14470 | 14470 | 14480 | 14470 | 540 |
| 642 | 20240627 | 091900 | 312454800 | 14470 | 14450 | 14480 | 14410 | 2083 |
| 643 | 20240627 | 091800 | 282403030 | 14450 | 14470 | 14470 | 14440 | 232 |
| 644 | 20240627 | 091700 | 279048660 | 14470 | 14530 | 14530 | 14470 | 2459 |
| 645 | 20240627 | 091600 | 243390510 | 14530 | 14450 | 14530 | 14440 | 3140 |
| 646 | 20240627 | 091500 | 197881840 | 14440 | 14400 | 14440 | 14380 | 1245 |
| 647 | 20240627 | 091400 | 179936950 | 14380 | 14390 | 14410 | 14380 | 707 |
| 648 | 20240627 | 091300 | 169761370 | 14390 | 14370 | 14390 | 14370 | 1477 |
| 649 | 20240627 | 091200 | 148514620 | 14360 | 14360 | 14360 | 14360 | 167 |
| 650 | 20240627 | 091100 | 146116500 | 14370 | 14310 | 14370 | 14310 | 201 |
| 651 | 20240627 | 091000 | 143230980 | 14310 | 14300 | 14340 | 14280 | 189 |
| 652 | 20240627 | 090900 | 140527290 | 14300 | 14310 | 14320 | 14280 | 90 |
| 653 | 20240627 | 090800 | 139239500 | 14280 | 14250 | 14290 | 14250 | 382 |
| 654 | 20240627 | 090700 | 133789390 | 14250 | 14230 | 14270 | 14230 | 129 |
| 655 | 20240627 | 090600 | 131950170 | 14230 | 14250 | 14250 | 14230 | 688 |
| 656 | 20240627 | 090500 | 122152550 | 14250 | 14280 | 14280 | 14250 | 1215 |
| 657 | 20240627 | 090400 | 104825530 | 14270 | 14310 | 14340 | 14250 | 782 |
| 658 | 20240627 | 090300 | 93666240 | 14340 | 14210 | 14420 | 14210 | 634 |
| 659 | 20240627 | 090200 | 84586340 | 14190 | 14200 | 14250 | 14190 | 3241 |
| 660 | 20240627 | 090100 | 38545230 | 14200 | 14270 | 14270 | 14190 | 672 |
| 661 | 20240627 | 090000 | 28998330 | 14270 | 14250 | 14280 | 14230 | 2035 |