32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 3 | 20240808 | 195500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240808 | 195400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240808 | 195300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240808 | 195200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240808 | 195100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240808 | 195000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240808 | 194900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240808 | 194800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240808 | 194700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240808 | 194600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240808 | 194500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240808 | 194400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240808 | 194300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240808 | 194200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240808 | 194100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240808 | 194000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240808 | 193900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240808 | 193800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240808 | 193700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240808 | 193600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240808 | 193500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240808 | 193400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240808 | 193300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240808 | 193200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240808 | 193100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240808 | 193000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240808 | 192900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240808 | 192800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240808 | 192700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240808 | 192600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 33 | 20240808 | 192500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240808 | 192400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240808 | 192300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240808 | 192200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240808 | 192100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240808 | 192000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240808 | 191900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240808 | 191800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240808 | 191700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240808 | 191600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240808 | 191500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240808 | 191400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240808 | 191300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240808 | 191200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240808 | 191100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240808 | 191000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240808 | 190900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240808 | 190800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240808 | 190700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240808 | 190600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240808 | 190500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240808 | 190400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240808 | 190300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240808 | 190200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240808 | 190100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240808 | 190000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240808 | 185900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240808 | 185800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240808 | 185700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240808 | 185600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 63 | 20240808 | 185500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240808 | 185400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240808 | 185300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240808 | 185200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240808 | 185100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240808 | 185000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240808 | 184900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240808 | 184800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240808 | 184700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240808 | 184600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240808 | 184500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240808 | 184400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240808 | 184300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240808 | 184200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240808 | 184100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240808 | 184000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240808 | 183900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240808 | 183800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240808 | 183700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240808 | 183600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240808 | 183500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240808 | 183400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240808 | 183300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240808 | 183200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240808 | 183100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240808 | 183000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240808 | 182900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240808 | 182800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240808 | 182700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240808 | 182600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 93 | 20240808 | 182500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240808 | 182400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240808 | 182300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240808 | 182200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240808 | 182100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240808 | 182000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240808 | 181900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240808 | 181800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240808 | 181700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240808 | 181600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240808 | 181500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240808 | 181400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240808 | 181300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240808 | 181200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240808 | 181100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240808 | 181000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240808 | 180900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240808 | 180800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240808 | 180700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240808 | 180600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240808 | 180500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240808 | 180400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240808 | 180300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240808 | 180200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240808 | 180100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240808 | 180000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240808 | 175900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240808 | 175800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240808 | 175700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240808 | 175600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 123 | 20240808 | 175500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240808 | 175400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240808 | 175300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240808 | 175200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240808 | 175100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240808 | 175000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240808 | 174900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240808 | 174800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240808 | 174700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240808 | 174600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240808 | 174500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240808 | 174400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240808 | 174300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240808 | 174200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240808 | 174100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240808 | 174000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240808 | 173900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240808 | 173800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240808 | 173700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240808 | 173600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240808 | 173500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240808 | 173400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240808 | 173300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240808 | 173200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240808 | 173100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240808 | 173000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240808 | 172900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240808 | 172800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240808 | 172700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240808 | 172600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 153 | 20240808 | 172500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240808 | 172400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240808 | 172300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240808 | 172200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240808 | 172100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240808 | 172000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240808 | 171900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240808 | 171800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240808 | 171700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240808 | 171600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240808 | 171500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240808 | 171400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240808 | 171300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240808 | 171200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240808 | 171100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240808 | 171000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240808 | 170900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240808 | 170800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240808 | 170700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240808 | 170600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240808 | 170500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240808 | 170400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240808 | 170300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240808 | 170200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240808 | 170100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240808 | 170000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240808 | 165900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240808 | 165800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240808 | 165700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240808 | 165600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 183 | 20240808 | 165500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240808 | 165400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240808 | 165300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240808 | 165200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240808 | 165100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240808 | 165000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240808 | 164900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240808 | 164800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240808 | 164700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240808 | 164600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240808 | 164500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240808 | 164400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240808 | 164300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240808 | 164200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240808 | 164100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240808 | 164000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240808 | 163900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240808 | 163800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240808 | 163700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240808 | 163600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240808 | 163500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240808 | 163400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240808 | 163300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240808 | 163200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240808 | 163100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240808 | 163000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240808 | 162900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240808 | 162800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240808 | 162700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240808 | 162600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 213 | 20240808 | 162500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240808 | 162400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240808 | 162300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240808 | 162200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240808 | 162100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240808 | 162000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240808 | 161900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240808 | 161800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240808 | 161700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240808 | 161600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240808 | 161500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240808 | 161400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20240808 | 161300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20240808 | 161200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20240808 | 161100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20240808 | 161000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20240808 | 160900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20240808 | 160800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20240808 | 160700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20240808 | 160600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20240808 | 160500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20240808 | 160400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20240808 | 160300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20240808 | 160200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20240808 | 160100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20240808 | 160000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20240808 | 155900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20240808 | 155800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20240808 | 155700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20240808 | 155600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 243 | 20240808 | 155500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20240808 | 155400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20240808 | 155300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20240808 | 155200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20240808 | 155100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20240808 | 155000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20240808 | 154900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20240808 | 154800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20240808 | 154700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20240808 | 154600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20240808 | 154500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20240808 | 154400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20240808 | 154300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20240808 | 154200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20240808 | 154100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20240808 | 154000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20240808 | 153900 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20240808 | 153800 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20240808 | 153700 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20240808 | 153600 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20240808 | 153500 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20240808 | 153400 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20240808 | 153300 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20240808 | 153200 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20240808 | 153100 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20240808 | 153000 | 3977441630 | 9930 | 9930 | 9930 | 9930 | 3812 |
| 269 | 20240808 | 152900 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20240808 | 152800 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240808 | 152700 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20240808 | 152600 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 273 | 20240808 | 152500 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20240808 | 152400 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20240808 | 152300 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20240808 | 152200 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20240808 | 152100 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20240808 | 152000 | 3939588470 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20240808 | 151900 | 3939588470 | 9930 | 9910 | 9930 | 9890 | 917 |
| 280 | 20240808 | 151800 | 3930507870 | 9930 | 9930 | 9930 | 9930 | 1 |
| 281 | 20240808 | 151700 | 3930497940 | 9930 | 9930 | 9930 | 9930 | 2 |
| 282 | 20240808 | 151600 | 3930478080 | 9930 | 9920 | 9930 | 9910 | 585 |
| 283 | 20240808 | 151500 | 3924671390 | 9920 | 9920 | 9920 | 9910 | 639 |
| 284 | 20240808 | 151400 | 3918333030 | 9920 | 9930 | 9930 | 9910 | 146 |
| 285 | 20240808 | 151300 | 3916884710 | 9920 | 9930 | 9930 | 9920 | 355 |
| 286 | 20240808 | 151200 | 3913362560 | 9930 | 9930 | 9930 | 9930 | 72 |
| 287 | 20240808 | 151100 | 3912647600 | 9900 | 9900 | 9930 | 9880 | 3714 |
| 288 | 20240808 | 151000 | 3875908110 | 9900 | 9890 | 9910 | 9880 | 1619 |
| 289 | 20240808 | 150900 | 3859886410 | 9890 | 9910 | 9920 | 9890 | 3122 |
| 290 | 20240808 | 150800 | 3828974260 | 9920 | 9930 | 9930 | 9920 | 181 |
| 291 | 20240808 | 150700 | 3827178620 | 9930 | 9940 | 9940 | 9920 | 229 |
| 292 | 20240808 | 150600 | 3824905380 | 9930 | 9930 | 9930 | 9930 | 111 |
| 293 | 20240808 | 150500 | 3823803150 | 9940 | 9940 | 9960 | 9920 | 760 |
| 294 | 20240808 | 150400 | 3816255220 | 9960 | 9970 | 9970 | 9940 | 611 |
| 295 | 20240808 | 150300 | 3810181540 | 9950 | 9980 | 9980 | 9910 | 5580 |
| 296 | 20240808 | 150200 | 3754874250 | 9920 | 9980 | 9980 | 9920 | 3821 |
| 297 | 20240808 | 150100 | 3716935040 | 9980 | 9990 | 9990 | 9970 | 277 |
| 298 | 20240808 | 150000 | 3714173180 | 9990 | 9980 | 9990 | 9970 | 120 |
| 299 | 20240808 | 145900 | 3712975380 | 9980 | 9980 | 9980 | 9970 | 14 |
| 300 | 20240808 | 145800 | 3712835670 | 9980 | 9970 | 9980 | 9960 | 1262 |
| 301 | 20240808 | 145700 | 3700262130 | 9990 | 9960 | 9990 | 9960 | 512 |
| 302 | 20240808 | 145600 | 3695159500 | 9970 | 9950 | 9970 | 9950 | 172 |
| 303 | 20240808 | 145500 | 3693447880 | 9950 | 9960 | 9960 | 9930 | 250 |
| 304 | 20240808 | 145400 | 3690963300 | 9970 | 9960 | 9970 | 9960 | 139 |
| 305 | 20240808 | 145300 | 3689578480 | 9950 | 9940 | 9950 | 9930 | 415 |
| 306 | 20240808 | 145200 | 3685451420 | 9940 | 9940 | 9940 | 9940 | 256 |
| 307 | 20240808 | 145100 | 3682906780 | 9940 | 9930 | 9940 | 9930 | 366 |
| 308 | 20240808 | 145000 | 3679272290 | 9910 | 9930 | 9930 | 9910 | 1986 |
| 309 | 20240808 | 144900 | 3659578400 | 9930 | 9920 | 9940 | 9920 | 484 |
| 310 | 20240808 | 144800 | 3654773380 | 9940 | 9940 | 9940 | 9940 | 1 |
| 311 | 20240808 | 144700 | 3654763440 | 9940 | 9920 | 9950 | 9920 | 167 |
| 312 | 20240808 | 144600 | 3653103100 | 9930 | 9950 | 9970 | 9930 | 530 |
| 313 | 20240808 | 144500 | 3647833950 | 9970 | 9960 | 9970 | 9960 | 195 |
| 314 | 20240808 | 144400 | 3645890720 | 9970 | 9970 | 9970 | 9970 | 41 |
| 315 | 20240808 | 144300 | 3645481950 | 9950 | 9950 | 9950 | 9950 | 188 |
| 316 | 20240808 | 144200 | 3643611350 | 9970 | 9990 | 9990 | 9960 | 1103 |
| 317 | 20240808 | 144100 | 3632620070 | 10000 | 9990 | 10000 | 9970 | 302 |
| 318 | 20240808 | 144000 | 3629607210 | 9990 | 9990 | 9990 | 9950 | 380 |
| 319 | 20240808 | 143900 | 3625822610 | 9960 | 10000 | 10000 | 9960 | 103 |
| 320 | 20240808 | 143800 | 3624795420 | 10010 | 9990 | 10010 | 9970 | 171 |
| 321 | 20240808 | 143700 | 3623088370 | 10010 | 9980 | 10010 | 9980 | 982 |
| 322 | 20240808 | 143600 | 3613268920 | 9980 | 9980 | 10000 | 9970 | 141 |
| 323 | 20240808 | 143500 | 3611862240 | 9980 | 9980 | 10000 | 9980 | 65 |
| 324 | 20240808 | 143400 | 3611213470 | 10000 | 9990 | 10000 | 9980 | 141 |
| 325 | 20240808 | 143300 | 3609803530 | 10000 | 9980 | 10000 | 9980 | 114 |
| 326 | 20240808 | 143200 | 3608665620 | 9980 | 10010 | 10010 | 9980 | 512 |
| 327 | 20240808 | 143100 | 3603551010 | 10010 | 9990 | 10010 | 9990 | 105 |
| 328 | 20240808 | 143000 | 3602501080 | 10010 | 10010 | 10010 | 9990 | 132 |
| 329 | 20240808 | 142900 | 3601182040 | 9980 | 9960 | 9980 | 9960 | 287 |
| 330 | 20240808 | 142800 | 3598321060 | 9940 | 9940 | 9940 | 9920 | 690 |
| 331 | 20240808 | 142700 | 3591462660 | 9940 | 9940 | 9970 | 9940 | 569 |
| 332 | 20240808 | 142600 | 3585804010 | 9930 | 9960 | 9960 | 9920 | 1686 |
| 333 | 20240808 | 142500 | 3569069370 | 9960 | 9950 | 9960 | 9940 | 118 |
| 334 | 20240808 | 142400 | 3567896360 | 9950 | 9940 | 9960 | 9940 | 213 |
| 335 | 20240808 | 142300 | 3565778630 | 9940 | 9970 | 9970 | 9930 | 1916 |
| 336 | 20240808 | 142200 | 3546725240 | 9970 | 9990 | 10010 | 9960 | 2109 |
| 337 | 20240808 | 142100 | 3525675780 | 10010 | 10010 | 10030 | 9990 | 68 |
| 338 | 20240808 | 142000 | 3524996320 | 10030 | 9990 | 10030 | 9990 | 113 |
| 339 | 20240808 | 141900 | 3523865370 | 10010 | 10010 | 10010 | 9990 | 33 |
| 340 | 20240808 | 141800 | 3523535340 | 10010 | 10010 | 10010 | 9980 | 39 |
| 341 | 20240808 | 141700 | 3523145090 | 10010 | 10030 | 10030 | 9990 | 686 |
| 342 | 20240808 | 141600 | 3516282260 | 10020 | 10040 | 10040 | 10020 | 169 |
| 343 | 20240808 | 141500 | 3514588550 | 10040 | 10040 | 10040 | 10040 | 8 |
| 344 | 20240808 | 141400 | 3514508230 | 10040 | 10070 | 10070 | 10040 | 72 |
| 345 | 20240808 | 141300 | 3513784310 | 10070 | 10080 | 10080 | 10060 | 86 |
| 346 | 20240808 | 141200 | 3512917540 | 10100 | 10080 | 10100 | 10070 | 800 |
| 347 | 20240808 | 141100 | 3504838960 | 10060 | 10020 | 10060 | 10020 | 515 |
| 348 | 20240808 | 141000 | 3499665670 | 10020 | 10050 | 10060 | 10020 | 835 |
| 349 | 20240808 | 140900 | 3491275480 | 10060 | 10070 | 10080 | 10040 | 27 |
| 350 | 20240808 | 140800 | 3491003830 | 10060 | 10060 | 10060 | 10060 | 5 |
| 351 | 20240808 | 140700 | 3490953530 | 10100 | 10100 | 10100 | 10060 | 393 |
| 352 | 20240808 | 140600 | 3486990030 | 10100 | 10060 | 10100 | 10050 | 880 |
| 353 | 20240808 | 140500 | 3478131280 | 10060 | 10090 | 10090 | 10060 | 173 |
| 354 | 20240808 | 140400 | 3476388580 | 10080 | 10110 | 10110 | 10080 | 869 |
| 355 | 20240808 | 140300 | 3467609560 | 10130 | 10120 | 10130 | 10100 | 1035 |
| 356 | 20240808 | 140200 | 3457137590 | 10110 | 10020 | 10110 | 10020 | 8163 |
| 357 | 20240808 | 140100 | 3375125330 | 10010 | 10010 | 10010 | 10010 | 311 |
| 358 | 20240808 | 140000 | 3372012220 | 10000 | 10000 | 10000 | 10000 | 449 |
| 359 | 20240808 | 135900 | 3367522220 | 10000 | 10010 | 10010 | 9980 | 651 |
| 360 | 20240808 | 135800 | 3361024160 | 10010 | 10010 | 10010 | 10000 | 87 |
| 361 | 20240808 | 135700 | 3360154040 | 10020 | 10010 | 10020 | 10000 | 106 |
| 362 | 20240808 | 135600 | 3359092970 | 10020 | 9980 | 10020 | 9970 | 3987 |
| 363 | 20240808 | 135500 | 3319287050 | 9970 | 9970 | 9970 | 9970 | 83 |
| 364 | 20240808 | 135400 | 3318459540 | 9970 | 9980 | 9980 | 9960 | 161 |
| 365 | 20240808 | 135300 | 3316854900 | 9980 | 9970 | 9980 | 9970 | 121 |
| 366 | 20240808 | 135200 | 3315648270 | 9970 | 9970 | 9980 | 9950 | 1221 |
| 367 | 20240808 | 135100 | 3303488320 | 9960 | 9980 | 9980 | 9960 | 486 |
| 368 | 20240808 | 135000 | 3298646960 | 9970 | 9970 | 9980 | 9930 | 1368 |
| 369 | 20240808 | 134900 | 3285051160 | 9970 | 9960 | 9980 | 9960 | 30 |
| 370 | 20240808 | 134800 | 3284751860 | 9970 | 9960 | 9980 | 9960 | 409 |
| 371 | 20240808 | 134700 | 3280676440 | 9980 | 9970 | 9980 | 9930 | 1367 |
| 372 | 20240808 | 134600 | 3267084430 | 9970 | 9950 | 9970 | 9940 | 834 |
| 373 | 20240808 | 134500 | 3258781040 | 9940 | 9950 | 9970 | 9940 | 662 |
| 374 | 20240808 | 134400 | 3252192880 | 9960 | 9960 | 9970 | 9960 | 212 |
| 375 | 20240808 | 134300 | 3250081260 | 9960 | 9970 | 9970 | 9960 | 485 |
| 376 | 20240808 | 134200 | 3245250230 | 9970 | 9960 | 9970 | 9960 | 66 |
| 377 | 20240808 | 134100 | 3244592760 | 9970 | 9960 | 9970 | 9960 | 175 |
| 378 | 20240808 | 134000 | 3242849530 | 9960 | 9960 | 9970 | 9960 | 120 |
| 379 | 20240808 | 133900 | 3241654320 | 9970 | 9970 | 9970 | 9970 | 47 |
| 380 | 20240808 | 133800 | 3241185730 | 9970 | 9970 | 9970 | 9970 | 101 |
| 381 | 20240808 | 133700 | 3240178760 | 9970 | 9970 | 9970 | 9950 | 553 |
| 382 | 20240808 | 133600 | 3234669430 | 9980 | 10000 | 10000 | 9970 | 1080 |
| 383 | 20240808 | 133500 | 3223882790 | 10010 | 9990 | 10010 | 9980 | 634 |
| 384 | 20240808 | 133400 | 3217548190 | 9960 | 10000 | 10000 | 9960 | 84 |
| 385 | 20240808 | 133300 | 3216710220 | 10010 | 10000 | 10010 | 9960 | 1362 |
| 386 | 20240808 | 133200 | 3203101870 | 10010 | 9990 | 10010 | 9990 | 98 |
| 387 | 20240808 | 133100 | 3202121990 | 10000 | 9990 | 10000 | 9990 | 186 |
| 388 | 20240808 | 133000 | 3200262930 | 9990 | 9980 | 9990 | 9980 | 188 |
| 389 | 20240808 | 132900 | 3198385130 | 9980 | 9980 | 9980 | 9980 | 104 |
| 390 | 20240808 | 132800 | 3197347210 | 10000 | 10020 | 10020 | 9980 | 814 |
| 391 | 20240808 | 132700 | 3189218090 | 10010 | 10020 | 10020 | 10010 | 67 |
| 392 | 20240808 | 132600 | 3188546910 | 10020 | 10010 | 10020 | 10010 | 2 |
| 393 | 20240808 | 132500 | 3188526880 | 10020 | 9970 | 10020 | 9970 | 885 |
| 394 | 20240808 | 132400 | 3179695770 | 9950 | 9960 | 9960 | 9950 | 289 |
| 395 | 20240808 | 132300 | 3176820130 | 9960 | 9980 | 9980 | 9960 | 113 |
| 396 | 20240808 | 132200 | 3175694560 | 9970 | 10000 | 10000 | 9970 | 724 |
| 397 | 20240808 | 132100 | 3168474380 | 10000 | 10020 | 10030 | 10000 | 301 |
| 398 | 20240808 | 132000 | 3165462150 | 10030 | 10040 | 10040 | 10030 | 131 |
| 399 | 20240808 | 131900 | 3164148210 | 10040 | 10050 | 10050 | 10030 | 1271 |
| 400 | 20240808 | 131800 | 3151377970 | 10050 | 10050 | 10050 | 10050 | 93 |
| 401 | 20240808 | 131700 | 3150443320 | 10050 | 10030 | 10050 | 10020 | 1497 |
| 402 | 20240808 | 131600 | 3135420990 | 10040 | 10030 | 10040 | 10020 | 790 |
| 403 | 20240808 | 131500 | 3127497310 | 10030 | 10000 | 10040 | 10000 | 2521 |
| 404 | 20240808 | 131400 | 3102267330 | 10000 | 9990 | 10000 | 9990 | 270 |
| 405 | 20240808 | 131300 | 3099569850 | 9990 | 9990 | 9990 | 9990 | 13 |
| 406 | 20240808 | 131200 | 3099439980 | 9990 | 9990 | 9990 | 9990 | 505 |
| 407 | 20240808 | 131100 | 3094395030 | 9990 | 9950 | 9990 | 9950 | 1916 |
| 408 | 20240808 | 131000 | 3075293910 | 9940 | 9940 | 9940 | 9940 | 294 |
| 409 | 20240808 | 130900 | 3072371550 | 9940 | 9940 | 9940 | 9940 | 7 |
| 410 | 20240808 | 130800 | 3072301970 | 9940 | 9940 | 9940 | 9930 | 147 |
| 411 | 20240808 | 130700 | 3070841630 | 9940 | 9940 | 9940 | 9940 | 20 |
| 412 | 20240808 | 130600 | 3070642830 | 9940 | 9930 | 9940 | 9930 | 90 |
| 413 | 20240808 | 130500 | 3069748380 | 9930 | 9940 | 9940 | 9920 | 220 |
| 414 | 20240808 | 130400 | 3067564520 | 9930 | 9940 | 9940 | 9920 | 216 |
| 415 | 20240808 | 130300 | 3065419840 | 9930 | 9930 | 9930 | 9930 | 76 |
| 416 | 20240808 | 130200 | 3064665160 | 9930 | 9940 | 9940 | 9930 | 396 |
| 417 | 20240808 | 130100 | 3060731610 | 9940 | 9940 | 9950 | 9930 | 563 |
| 418 | 20240808 | 130000 | 3055139110 | 9930 | 9960 | 9960 | 9930 | 632 |
| 419 | 20240808 | 125900 | 3048856360 | 9950 | 9960 | 9960 | 9950 | 405 |
| 420 | 20240808 | 125800 | 3044822600 | 9970 | 9960 | 9970 | 9950 | 147 |
| 421 | 20240808 | 125700 | 3043359430 | 9950 | 9950 | 9950 | 9950 | 434 |
| 422 | 20240808 | 125600 | 3039041130 | 9970 | 9960 | 9970 | 9950 | 432 |
| 423 | 20240808 | 125500 | 3034738840 | 9970 | 9960 | 9970 | 9960 | 549 |
| 424 | 20240808 | 125400 | 3029270780 | 9960 | 9960 | 9960 | 9960 | 89 |
| 425 | 20240808 | 125300 | 3028384340 | 9960 | 9970 | 9970 | 9960 | 60 |
| 426 | 20240808 | 125200 | 3027786700 | 9960 | 9970 | 9970 | 9960 | 741 |
| 427 | 20240808 | 125100 | 3020403030 | 9970 | 9960 | 9970 | 9960 | 455 |
| 428 | 20240808 | 125000 | 3015866700 | 9970 | 9960 | 9970 | 9940 | 637 |
| 429 | 20240808 | 124900 | 3009522500 | 9970 | 9970 | 9970 | 9970 | 5 |
| 430 | 20240808 | 124800 | 3009472650 | 9970 | 9960 | 9970 | 9960 | 136 |
| 431 | 20240808 | 124700 | 3008118080 | 9970 | 9970 | 9970 | 9970 | 2 |
| 432 | 20240808 | 124600 | 3008098140 | 9970 | 9970 | 9970 | 9970 | 35 |
| 433 | 20240808 | 124500 | 3007749190 | 9970 | 9960 | 9970 | 9960 | 156 |
| 434 | 20240808 | 124400 | 3006194000 | 9960 | 9950 | 9960 | 9950 | 553 |
| 435 | 20240808 | 124300 | 3000691470 | 9950 | 9950 | 9950 | 9940 | 28 |
| 436 | 20240808 | 124200 | 3000412910 | 9940 | 9940 | 9940 | 9940 | 405 |
| 437 | 20240808 | 124100 | 2996387210 | 9920 | 9960 | 9960 | 9920 | 1454 |
| 438 | 20240808 | 124000 | 2981947760 | 9960 | 9950 | 9970 | 9940 | 407 |
| 439 | 20240808 | 123900 | 2977895950 | 9960 | 9970 | 9970 | 9930 | 708 |
| 440 | 20240808 | 123800 | 2970851820 | 9970 | 9960 | 9970 | 9960 | 64 |
| 441 | 20240808 | 123700 | 2970213950 | 9970 | 9960 | 9970 | 9960 | 31 |
| 442 | 20240808 | 123600 | 2969904940 | 9970 | 9970 | 9970 | 9960 | 71 |
| 443 | 20240808 | 123500 | 2969197120 | 9970 | 9960 | 9970 | 9960 | 7 |
| 444 | 20240808 | 123400 | 2969127380 | 9970 | 9960 | 9970 | 9960 | 1267 |
| 445 | 20240808 | 123300 | 2956508040 | 9950 | 9960 | 9970 | 9950 | 33 |
| 446 | 20240808 | 123200 | 2956179490 | 9970 | 9970 | 9970 | 9960 | 12 |
| 447 | 20240808 | 123100 | 2956059880 | 9970 | 9950 | 9970 | 9950 | 715 |
| 448 | 20240808 | 123000 | 2948945550 | 9950 | 9950 | 9950 | 9950 | 6 |
| 449 | 20240808 | 122900 | 2948885850 | 9940 | 9960 | 9960 | 9940 | 82 |
| 450 | 20240808 | 122800 | 2948070340 | 9960 | 9950 | 9960 | 9950 | 108 |
| 451 | 20240808 | 122700 | 2946994800 | 9950 | 9970 | 9970 | 9950 | 67 |
| 452 | 20240808 | 122600 | 2946327820 | 9960 | 9960 | 9960 | 9960 | 120 |
| 453 | 20240808 | 122500 | 2945132620 | 9970 | 9970 | 9970 | 9970 | 41 |
| 454 | 20240808 | 122400 | 2944723850 | 9970 | 9970 | 9970 | 9970 | 2 |
| 455 | 20240808 | 122300 | 2944703910 | 9960 | 9970 | 9970 | 9950 | 270 |
| 456 | 20240808 | 122200 | 2942017080 | 9960 | 9940 | 9970 | 9940 | 44 |
| 457 | 20240808 | 122100 | 2941579450 | 9910 | 9960 | 9960 | 9910 | 1560 |
| 458 | 20240808 | 122000 | 2926086920 | 9960 | 9960 | 9970 | 9960 | 4 |
| 459 | 20240808 | 121900 | 2926047060 | 9960 | 9980 | 9980 | 9960 | 141 |
| 460 | 20240808 | 121800 | 2924642570 | 9970 | 9970 | 9970 | 9970 | 503 |
| 461 | 20240808 | 121700 | 2919627660 | 9970 | 9960 | 9970 | 9960 | 112 |
| 462 | 20240808 | 121600 | 2918512020 | 9970 | 9970 | 9970 | 9970 | 0 |
| 463 | 20240808 | 121500 | 2918512020 | 9970 | 9960 | 9970 | 9960 | 601 |
| 464 | 20240808 | 121400 | 2912525560 | 9960 | 9960 | 9960 | 9960 | 5 |
| 465 | 20240808 | 121300 | 2912475760 | 9960 | 9950 | 9960 | 9950 | 14 |
| 466 | 20240808 | 121200 | 2912336430 | 9960 | 9940 | 9960 | 9940 | 353 |
| 467 | 20240808 | 121100 | 2908824990 | 9950 | 9950 | 9950 | 9950 | 1 |
| 468 | 20240808 | 121000 | 2908815040 | 9950 | 9950 | 9950 | 9950 | 44 |
| 469 | 20240808 | 120900 | 2908377240 | 9960 | 9950 | 9960 | 9940 | 178 |
| 470 | 20240808 | 120800 | 2906607200 | 9940 | 9940 | 9940 | 9940 | 1 |
| 471 | 20240808 | 120700 | 2906597260 | 9950 | 9960 | 9960 | 9950 | 30 |
| 472 | 20240808 | 120600 | 2906298710 | 9960 | 9960 | 9970 | 9950 | 513 |
| 473 | 20240808 | 120500 | 2901185200 | 9970 | 9940 | 9970 | 9940 | 22 |
| 474 | 20240808 | 120400 | 2900966350 | 9950 | 9960 | 9960 | 9950 | 45 |
| 475 | 20240808 | 120300 | 2900518320 | 9980 | 9970 | 9980 | 9970 | 1110 |
| 476 | 20240808 | 120200 | 2889450630 | 9970 | 9970 | 9970 | 9970 | 50 |
| 477 | 20240808 | 120100 | 2888952130 | 9970 | 9960 | 9970 | 9960 | 458 |
| 478 | 20240808 | 120000 | 2884390310 | 9960 | 9950 | 9960 | 9950 | 14 |
| 479 | 20240808 | 115900 | 2884250880 | 9960 | 9940 | 9960 | 9940 | 990 |
| 480 | 20240808 | 115800 | 2874404320 | 9930 | 9930 | 9930 | 9930 | 0 |
| 481 | 20240808 | 115700 | 2874404320 | 9930 | 9940 | 9940 | 9920 | 59 |
| 482 | 20240808 | 115600 | 2873819010 | 9940 | 9930 | 9940 | 9930 | 11 |
| 483 | 20240808 | 115500 | 2873709700 | 9940 | 9900 | 9940 | 9900 | 505 |
| 484 | 20240808 | 115400 | 2868691740 | 9910 | 9920 | 9930 | 9910 | 992 |
| 485 | 20240808 | 115300 | 2858857670 | 9930 | 9930 | 9930 | 9920 | 71 |
| 486 | 20240808 | 115200 | 2858152780 | 9920 | 9930 | 9930 | 9920 | 101 |
| 487 | 20240808 | 115100 | 2857150560 | 9920 | 9920 | 9920 | 9920 | 14 |
| 488 | 20240808 | 115000 | 2857011680 | 9930 | 9930 | 9930 | 9930 | 100 |
| 489 | 20240808 | 114900 | 2856018680 | 9930 | 9930 | 9930 | 9930 | 31 |
| 490 | 20240808 | 114800 | 2855710850 | 9930 | 9930 | 9930 | 9920 | 340 |
| 491 | 20240808 | 114700 | 2852337790 | 9930 | 9930 | 9930 | 9930 | 55 |
| 492 | 20240808 | 114600 | 2851791640 | 9940 | 9940 | 9940 | 9940 | 81 |
| 493 | 20240808 | 114500 | 2850986500 | 9940 | 9920 | 9940 | 9920 | 135 |
| 494 | 20240808 | 114400 | 2849645980 | 9910 | 9910 | 9910 | 9910 | 465 |
| 495 | 20240808 | 114300 | 2845037830 | 9910 | 9910 | 9910 | 9910 | 100 |
| 496 | 20240808 | 114200 | 2844046830 | 9910 | 9900 | 9910 | 9900 | 494 |
| 497 | 20240808 | 114100 | 2839156210 | 9900 | 9910 | 9910 | 9900 | 338 |
| 498 | 20240808 | 114000 | 2835809400 | 9900 | 9900 | 9910 | 9900 | 406 |
| 499 | 20240808 | 113900 | 2831788300 | 9900 | 9900 | 9910 | 9900 | 372 |
| 500 | 20240808 | 113800 | 2828105480 | 9900 | 9910 | 9930 | 9900 | 737 |
| 501 | 20240808 | 113700 | 2820808520 | 9930 | 9960 | 9960 | 9920 | 769 |
| 502 | 20240808 | 113600 | 2813175150 | 9950 | 9940 | 9960 | 9940 | 47 |
| 503 | 20240808 | 113500 | 2812707080 | 9950 | 9950 | 9960 | 9930 | 71 |
| 504 | 20240808 | 113400 | 2812001580 | 9960 | 9940 | 9960 | 9930 | 127 |
| 505 | 20240808 | 113300 | 2810739980 | 9950 | 9950 | 9960 | 9940 | 198 |
| 506 | 20240808 | 113200 | 2808769520 | 9950 | 9940 | 9960 | 9940 | 783 |
| 507 | 20240808 | 113100 | 2800983290 | 9940 | 9930 | 9940 | 9930 | 222 |
| 508 | 20240808 | 113000 | 2798777950 | 9920 | 9910 | 9930 | 9910 | 179 |
| 509 | 20240808 | 112900 | 2797002190 | 9910 | 9900 | 9940 | 9900 | 508 |
| 510 | 20240808 | 112800 | 2791972820 | 9920 | 9930 | 9950 | 9890 | 969 |
| 511 | 20240808 | 112700 | 2782369850 | 9940 | 9960 | 9970 | 9940 | 774 |
| 512 | 20240808 | 112600 | 2774665220 | 9960 | 9940 | 9960 | 9940 | 817 |
| 513 | 20240808 | 112500 | 2766538030 | 9940 | 9940 | 9940 | 9940 | 4 |
| 514 | 20240808 | 112400 | 2766498270 | 9940 | 9930 | 9950 | 9930 | 208 |
| 515 | 20240808 | 112300 | 2764431670 | 9930 | 9920 | 9930 | 9910 | 454 |
| 516 | 20240808 | 112200 | 2759927460 | 9930 | 9900 | 9930 | 9890 | 334 |
| 517 | 20240808 | 112100 | 2756620660 | 9900 | 9920 | 9920 | 9900 | 960 |
| 518 | 20240808 | 112000 | 2747109290 | 9930 | 9920 | 9930 | 9920 | 124 |
| 519 | 20240808 | 111900 | 2745879180 | 9930 | 9920 | 9930 | 9910 | 377 |
| 520 | 20240808 | 111800 | 2742141230 | 9920 | 9930 | 9940 | 9920 | 85 |
| 521 | 20240808 | 111700 | 2741297270 | 9910 | 9920 | 9920 | 9910 | 589 |
| 522 | 20240808 | 111600 | 2735459970 | 9950 | 9950 | 9950 | 9920 | 115 |
| 523 | 20240808 | 111500 | 2734318950 | 9930 | 9950 | 9950 | 9930 | 216 |
| 524 | 20240808 | 111400 | 2732172080 | 9950 | 9970 | 9970 | 9950 | 35 |
| 525 | 20240808 | 111300 | 2731823210 | 9970 | 9950 | 9970 | 9940 | 684 |
| 526 | 20240808 | 111200 | 2725017240 | 9950 | 9900 | 9950 | 9890 | 270 |
| 527 | 20240808 | 111100 | 2722338050 | 9900 | 9930 | 9930 | 9880 | 1426 |
| 528 | 20240808 | 111000 | 2708211150 | 9940 | 9940 | 9940 | 9940 | 113 |
| 529 | 20240808 | 110900 | 2707087930 | 9940 | 9900 | 9940 | 9870 | 1055 |
| 530 | 20240808 | 110800 | 2696639100 | 9910 | 9880 | 9910 | 9880 | 524 |
| 531 | 20240808 | 110700 | 2691452900 | 9880 | 9890 | 9900 | 9870 | 1040 |
| 532 | 20240808 | 110600 | 2681178250 | 9890 | 9890 | 9910 | 9890 | 269 |
| 533 | 20240808 | 110500 | 2678516550 | 9910 | 9910 | 9910 | 9890 | 486 |
| 534 | 20240808 | 110400 | 2673707150 | 9910 | 9900 | 9910 | 9870 | 367 |
| 535 | 20240808 | 110300 | 2670079830 | 9900 | 9900 | 9900 | 9900 | 10 |
| 536 | 20240808 | 110200 | 2669980830 | 9900 | 9890 | 9900 | 9890 | 35 |
| 537 | 20240808 | 110100 | 2669634500 | 9890 | 9900 | 9900 | 9890 | 148 |
| 538 | 20240808 | 110000 | 2668170730 | 9900 | 9890 | 9900 | 9890 | 31 |
| 539 | 20240808 | 105900 | 2667864060 | 9890 | 9900 | 9900 | 9860 | 340 |
| 540 | 20240808 | 105800 | 2664498740 | 9880 | 9910 | 9910 | 9870 | 654 |
| 541 | 20240808 | 105700 | 2658030770 | 9890 | 9910 | 9910 | 9880 | 573 |
| 542 | 20240808 | 105600 | 2652366040 | 9900 | 9890 | 9900 | 9890 | 183 |
| 543 | 20240808 | 105500 | 2650554370 | 9900 | 9890 | 9900 | 9870 | 68 |
| 544 | 20240808 | 105400 | 2649882770 | 9900 | 9870 | 9900 | 9870 | 13 |
| 545 | 20240808 | 105300 | 2649754110 | 9870 | 9910 | 9910 | 9870 | 300 |
| 546 | 20240808 | 105200 | 2646787450 | 9880 | 9880 | 9880 | 9880 | 175 |
| 547 | 20240808 | 105100 | 2645058450 | 9880 | 9880 | 9890 | 9870 | 157 |
| 548 | 20240808 | 105000 | 2643507560 | 9930 | 9930 | 9930 | 9880 | 143 |
| 549 | 20240808 | 104900 | 2642089340 | 9860 | 9860 | 9920 | 9860 | 276 |
| 550 | 20240808 | 104800 | 2639356950 | 9860 | 9860 | 9860 | 9860 | 58 |
| 551 | 20240808 | 104700 | 2638785070 | 9860 | 9910 | 9910 | 9850 | 568 |
| 552 | 20240808 | 104600 | 2633184980 | 9880 | 9840 | 9900 | 9840 | 439 |
| 553 | 20240808 | 104500 | 2628853970 | 9860 | 9840 | 9860 | 9830 | 407 |
| 554 | 20240808 | 104400 | 2624848200 | 9840 | 9830 | 9840 | 9830 | 723 |
| 555 | 20240808 | 104300 | 2617737820 | 9840 | 9840 | 9840 | 9830 | 197 |
| 556 | 20240808 | 104200 | 2615800910 | 9840 | 9840 | 9840 | 9840 | 144 |
| 557 | 20240808 | 104100 | 2614383950 | 9840 | 9830 | 9840 | 9830 | 61 |
| 558 | 20240808 | 104000 | 2613783930 | 9840 | 9830 | 9840 | 9830 | 118 |
| 559 | 20240808 | 103900 | 2612623810 | 9830 | 9830 | 9830 | 9820 | 424 |
| 560 | 20240808 | 103800 | 2608455990 | 9840 | 9810 | 9840 | 9810 | 541 |
| 561 | 20240808 | 103700 | 2603139420 | 9810 | 9800 | 9850 | 9800 | 745 |
| 562 | 20240808 | 103600 | 2595829080 | 9800 | 9780 | 9800 | 9780 | 208 |
| 563 | 20240808 | 103500 | 2593793310 | 9780 | 9780 | 9780 | 9780 | 8 |
| 564 | 20240808 | 103400 | 2593715070 | 9780 | 9790 | 9790 | 9770 | 632 |
| 565 | 20240808 | 103300 | 2587537500 | 9790 | 9780 | 9800 | 9770 | 958 |
| 566 | 20240808 | 103200 | 2578166930 | 9780 | 9790 | 9790 | 9770 | 1456 |
| 567 | 20240808 | 103100 | 2563934010 | 9800 | 9790 | 9810 | 9790 | 380 |
| 568 | 20240808 | 103000 | 2560211710 | 9800 | 9810 | 9810 | 9800 | 226 |
| 569 | 20240808 | 102900 | 2557996190 | 9810 | 9810 | 9810 | 9770 | 1251 |
| 570 | 20240808 | 102800 | 2545746040 | 9830 | 9800 | 9860 | 9790 | 932 |
| 571 | 20240808 | 102700 | 2536613830 | 9810 | 9860 | 9860 | 9800 | 1027 |
| 572 | 20240808 | 102600 | 2526536460 | 9840 | 9830 | 9840 | 9830 | 300 |
| 573 | 20240808 | 102500 | 2523584480 | 9820 | 9790 | 9820 | 9790 | 1155 |
| 574 | 20240808 | 102400 | 2512265590 | 9800 | 9830 | 9840 | 9790 | 2803 |
| 575 | 20240808 | 102300 | 2484788670 | 9810 | 9830 | 9830 | 9810 | 825 |
| 576 | 20240808 | 102200 | 2476692880 | 9830 | 9840 | 9840 | 9830 | 402 |
| 577 | 20240808 | 102100 | 2472739690 | 9830 | 9840 | 9840 | 9800 | 3081 |
| 578 | 20240808 | 102000 | 2442473210 | 9850 | 9890 | 9930 | 9850 | 1668 |
| 579 | 20240808 | 101900 | 2426014120 | 9910 | 9870 | 9910 | 9860 | 534 |
| 580 | 20240808 | 101800 | 2420741090 | 9890 | 9880 | 9930 | 9870 | 622 |
| 581 | 20240808 | 101700 | 2414592340 | 9890 | 9910 | 9930 | 9870 | 599 |
| 582 | 20240808 | 101600 | 2408670510 | 9920 | 9930 | 9950 | 9920 | 429 |
| 583 | 20240808 | 101500 | 2404411070 | 9950 | 9960 | 9960 | 9940 | 112 |
| 584 | 20240808 | 101400 | 2403296790 | 9960 | 9890 | 9970 | 9890 | 858 |
| 585 | 20240808 | 101300 | 2394793540 | 9890 | 9890 | 9890 | 9890 | 54 |
| 586 | 20240808 | 101200 | 2394259480 | 9890 | 9900 | 9900 | 9870 | 1555 |
| 587 | 20240808 | 101100 | 2378899300 | 9900 | 9900 | 9900 | 9880 | 2235 |
| 588 | 20240808 | 101000 | 2356784640 | 9900 | 9930 | 9930 | 9900 | 997 |
| 589 | 20240808 | 100900 | 2346911550 | 9900 | 9940 | 9940 | 9900 | 2576 |
| 590 | 20240808 | 100800 | 2321362650 | 9940 | 9970 | 9970 | 9940 | 1118 |
| 591 | 20240808 | 100700 | 2310237930 | 9970 | 9990 | 10010 | 9970 | 2105 |
| 592 | 20240808 | 100600 | 2289229710 | 10010 | 9980 | 10040 | 9980 | 1132 |
| 593 | 20240808 | 100500 | 2277911970 | 9980 | 9950 | 9980 | 9950 | 1194 |
| 594 | 20240808 | 100400 | 2266023410 | 9960 | 9970 | 9980 | 9960 | 1586 |
| 595 | 20240808 | 100300 | 2250223320 | 9970 | 9950 | 9970 | 9950 | 318 |
| 596 | 20240808 | 100200 | 2247058150 | 9960 | 9960 | 9970 | 9950 | 202 |
| 597 | 20240808 | 100100 | 2245047130 | 9970 | 9950 | 9970 | 9950 | 998 |
| 598 | 20240808 | 100000 | 2235104790 | 9960 | 9960 | 9960 | 9950 | 89 |
| 599 | 20240808 | 095900 | 2234218870 | 9970 | 9960 | 9980 | 9950 | 388 |
| 600 | 20240808 | 095800 | 2230355070 | 9950 | 9980 | 9980 | 9950 | 1018 |
| 601 | 20240808 | 095700 | 2220210350 | 9980 | 9990 | 10000 | 9970 | 2744 |
| 602 | 20240808 | 095600 | 2192813100 | 9990 | 10000 | 10000 | 9970 | 5463 |
| 603 | 20240808 | 095500 | 2138245480 | 10000 | 10020 | 10030 | 9990 | 1417 |
| 604 | 20240808 | 095400 | 2124054530 | 10010 | 9960 | 10010 | 9960 | 791 |
| 605 | 20240808 | 095300 | 2116159260 | 9960 | 10020 | 10020 | 9930 | 6660 |
| 606 | 20240808 | 095200 | 2049647020 | 10000 | 10030 | 10040 | 9990 | 1932 |
| 607 | 20240808 | 095100 | 2030292480 | 10030 | 10010 | 10040 | 9970 | 9398 |
| 608 | 20240808 | 095000 | 1936182300 | 10010 | 9950 | 10020 | 9930 | 3130 |
| 609 | 20240808 | 094900 | 1904913810 | 9940 | 9970 | 9990 | 9930 | 4017 |
| 610 | 20240808 | 094800 | 1864867960 | 9970 | 9890 | 9970 | 9890 | 867 |
| 611 | 20240808 | 094700 | 1856265410 | 9880 | 9880 | 9900 | 9880 | 1305 |
| 612 | 20240808 | 094600 | 1843369220 | 9890 | 9900 | 9910 | 9870 | 1943 |
| 613 | 20240808 | 094500 | 1824152740 | 9910 | 9920 | 9960 | 9900 | 8933 |
| 614 | 20240808 | 094400 | 1735392470 | 9920 | 9830 | 9930 | 9830 | 5485 |
| 615 | 20240808 | 094300 | 1681108500 | 9830 | 9820 | 9830 | 9790 | 2281 |
| 616 | 20240808 | 094200 | 1658723640 | 9820 | 9810 | 9830 | 9790 | 774 |
| 617 | 20240808 | 094100 | 1651122910 | 9790 | 9790 | 9840 | 9780 | 3203 |
| 618 | 20240808 | 094000 | 1619770330 | 9800 | 9850 | 9850 | 9790 | 6094 |
| 619 | 20240808 | 093900 | 1559931040 | 9830 | 9790 | 9850 | 9770 | 3519 |
| 620 | 20240808 | 093800 | 1525375300 | 9770 | 9800 | 9810 | 9770 | 2104 |
| 621 | 20240808 | 093700 | 1504798440 | 9800 | 9830 | 9830 | 9760 | 7507 |
| 622 | 20240808 | 093600 | 1431265700 | 9830 | 9740 | 9870 | 9730 | 5702 |
| 623 | 20240808 | 093500 | 1375357710 | 9730 | 9740 | 9780 | 9720 | 5313 |
| 624 | 20240808 | 093400 | 1323552340 | 9730 | 9820 | 9900 | 9700 | 28685 |
| 625 | 20240808 | 093300 | 1043290350 | 9820 | 10250 | 10250 | 9750 | 49939 |
| 626 | 20240808 | 093200 | 544735270 | 10560 | 10560 | 10560 | 10560 | 0 |
| 627 | 20240808 | 093100 | 544735270 | 10560 | 10190 | 10580 | 10070 | 18919 |
| 628 | 20240808 | 093000 | 348442890 | 10190 | 9680 | 10200 | 9680 | 19000 |
| 629 | 20240808 | 092900 | 158257470 | 9680 | 9670 | 9680 | 9670 | 9 |
| 630 | 20240808 | 092800 | 158170420 | 9680 | 9680 | 9690 | 9650 | 636 |
| 631 | 20240808 | 092700 | 152025500 | 9680 | 9670 | 9680 | 9670 | 320 |
| 632 | 20240808 | 092600 | 148931090 | 9690 | 9710 | 9710 | 9690 | 86 |
| 633 | 20240808 | 092500 | 148096730 | 9720 | 9700 | 9740 | 9700 | 102 |
| 634 | 20240808 | 092400 | 147105420 | 9700 | 9700 | 9700 | 9700 | 0 |
| 635 | 20240808 | 092300 | 147105420 | 9700 | 9730 | 9730 | 9680 | 1234 |
| 636 | 20240808 | 092200 | 135126520 | 9740 | 9750 | 9780 | 9720 | 205 |
| 637 | 20240808 | 092100 | 133132450 | 9750 | 9760 | 9800 | 9750 | 169 |
| 638 | 20240808 | 092000 | 131481680 | 9750 | 9710 | 9750 | 9710 | 684 |
| 639 | 20240808 | 091900 | 124814900 | 9710 | 9710 | 9720 | 9700 | 141 |
| 640 | 20240808 | 091800 | 123445850 | 9710 | 9710 | 9740 | 9710 | 460 |
| 641 | 20240808 | 091700 | 118969960 | 9720 | 9710 | 9730 | 9710 | 18 |
| 642 | 20240808 | 091600 | 118795000 | 9720 | 9670 | 9720 | 9670 | 245 |
| 643 | 20240808 | 091500 | 116421470 | 9670 | 9690 | 9730 | 9670 | 2278 |
| 644 | 20240808 | 091400 | 94386740 | 9650 | 9650 | 9650 | 9650 | 529 |
| 645 | 20240808 | 091300 | 89281890 | 9650 | 9650 | 9650 | 9650 | 24 |
| 646 | 20240808 | 091200 | 89050290 | 9680 | 9680 | 9690 | 9650 | 375 |
| 647 | 20240808 | 091100 | 85428360 | 9660 | 9700 | 9720 | 9660 | 1958 |
| 648 | 20240808 | 091000 | 66471120 | 9730 | 9730 | 9730 | 9650 | 1608 |
| 649 | 20240808 | 090900 | 50933230 | 9720 | 9710 | 9730 | 9710 | 69 |
| 650 | 20240808 | 090800 | 50262330 | 9720 | 9690 | 9720 | 9680 | 530 |
| 651 | 20240808 | 090700 | 45123240 | 9690 | 9720 | 9720 | 9660 | 378 |
| 652 | 20240808 | 090600 | 41459480 | 9730 | 9660 | 9730 | 9650 | 877 |
| 653 | 20240808 | 090500 | 32981490 | 9660 | 9640 | 9660 | 9630 | 1147 |
| 654 | 20240808 | 090400 | 21913080 | 9640 | 9640 | 9640 | 9590 | 389 |
| 655 | 20240808 | 090300 | 18165270 | 9640 | 9610 | 9640 | 9610 | 279 |
| 656 | 20240808 | 090200 | 15477480 | 9560 | 9580 | 9630 | 9520 | 139 |
| 657 | 20240808 | 090100 | 14148630 | 9580 | 9610 | 9620 | 9580 | 192 |
| 658 | 20240808 | 090000 | 12302260 | 9620 | 9620 | 9620 | 9600 | 1279 |