33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 3 | 20250403 | 193900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20250403 | 193800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20250403 | 193700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20250403 | 193600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20250403 | 193500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20250403 | 193400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20250403 | 193300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20250403 | 193200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20250403 | 193100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20250403 | 193000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20250403 | 192900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20250403 | 192800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20250403 | 192700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20250403 | 192600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20250403 | 192500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20250403 | 192400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20250403 | 192300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20250403 | 192200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20250403 | 192100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20250403 | 192000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20250403 | 191900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20250403 | 191800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20250403 | 191700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20250403 | 191600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20250403 | 191500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20250403 | 191400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20250403 | 191300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20250403 | 191200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20250403 | 191100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20250403 | 191000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 33 | 20250403 | 190900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20250403 | 190800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20250403 | 190700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20250403 | 190600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20250403 | 190500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20250403 | 190400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20250403 | 190300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20250403 | 190200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20250403 | 190100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20250403 | 190000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20250403 | 185900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20250403 | 185800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20250403 | 185700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20250403 | 185600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20250403 | 185500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20250403 | 185400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20250403 | 185300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20250403 | 185200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20250403 | 185100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20250403 | 185000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20250403 | 184900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20250403 | 184800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20250403 | 184700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20250403 | 184600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20250403 | 184500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20250403 | 184400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20250403 | 184300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20250403 | 184200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20250403 | 184100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20250403 | 184000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 63 | 20250403 | 183900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20250403 | 183800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20250403 | 183700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20250403 | 183600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20250403 | 183500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20250403 | 183400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20250403 | 183300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20250403 | 183200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20250403 | 183100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20250403 | 183000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20250403 | 182900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20250403 | 182800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20250403 | 182700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20250403 | 182600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20250403 | 182500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20250403 | 182400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20250403 | 182300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20250403 | 182200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20250403 | 182100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20250403 | 182000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20250403 | 181900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20250403 | 181800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20250403 | 181700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20250403 | 181600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20250403 | 181500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20250403 | 181400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20250403 | 181300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20250403 | 181200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20250403 | 181100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20250403 | 181000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 93 | 20250403 | 180900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20250403 | 180800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20250403 | 180700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20250403 | 180600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20250403 | 180500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20250403 | 180400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20250403 | 180300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20250403 | 180200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20250403 | 180100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20250403 | 180000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20250403 | 175900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20250403 | 175800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20250403 | 175700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20250403 | 175600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20250403 | 175500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20250403 | 175400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20250403 | 175300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20250403 | 175200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20250403 | 175100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20250403 | 175000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20250403 | 174900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20250403 | 174800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20250403 | 174700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20250403 | 174600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20250403 | 174500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20250403 | 174400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20250403 | 174300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20250403 | 174200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20250403 | 174100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20250403 | 174000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 123 | 20250403 | 173900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20250403 | 173800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20250403 | 173700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20250403 | 173600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20250403 | 173500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20250403 | 173400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20250403 | 173300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20250403 | 173200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20250403 | 173100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20250403 | 173000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20250403 | 172900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20250403 | 172800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20250403 | 172700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20250403 | 172600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20250403 | 172500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20250403 | 172400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20250403 | 172300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20250403 | 172200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20250403 | 172100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20250403 | 172000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20250403 | 171900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20250403 | 171800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20250403 | 171700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20250403 | 171600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20250403 | 171500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20250403 | 171400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20250403 | 171300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20250403 | 171200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20250403 | 171100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20250403 | 171000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 153 | 20250403 | 170900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20250403 | 170800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20250403 | 170700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20250403 | 170600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20250403 | 170500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20250403 | 170400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20250403 | 170300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20250403 | 170200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20250403 | 170100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20250403 | 170000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20250403 | 165900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20250403 | 165800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20250403 | 165700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20250403 | 165600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20250403 | 165500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20250403 | 165400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20250403 | 165300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20250403 | 165200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20250403 | 165100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20250403 | 165000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20250403 | 164900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20250403 | 164800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20250403 | 164700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20250403 | 164600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20250403 | 164500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20250403 | 164400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20250403 | 164300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20250403 | 164200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20250403 | 164100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20250403 | 164000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 183 | 20250403 | 163900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20250403 | 163800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20250403 | 163700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20250403 | 163600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20250403 | 163500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20250403 | 163400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20250403 | 163300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20250403 | 163200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20250403 | 163100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20250403 | 163000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20250403 | 162900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20250403 | 162800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20250403 | 162700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20250403 | 162600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20250403 | 162500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20250403 | 162400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20250403 | 162300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20250403 | 162200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20250403 | 162100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20250403 | 162000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20250403 | 161900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20250403 | 161800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20250403 | 161700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20250403 | 161600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20250403 | 161500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20250403 | 161400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20250403 | 161300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20250403 | 161200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20250403 | 161100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20250403 | 161000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 213 | 20250403 | 160900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20250403 | 160800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20250403 | 160700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20250403 | 160600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20250403 | 160500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20250403 | 160400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20250403 | 160300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20250403 | 160200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20250403 | 160100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20250403 | 160000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20250403 | 155900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20250403 | 155800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20250403 | 155700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20250403 | 155600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20250403 | 155500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20250403 | 155400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20250403 | 155300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20250403 | 155200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20250403 | 155100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20250403 | 155000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20250403 | 154900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20250403 | 154800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20250403 | 154700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20250403 | 154600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20250403 | 154500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20250403 | 154400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20250403 | 154300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20250403 | 154200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20250403 | 154100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20250403 | 154000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 243 | 20250403 | 153900 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20250403 | 153800 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20250403 | 153700 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20250403 | 153600 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20250403 | 153500 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20250403 | 153400 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20250403 | 153300 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20250403 | 153200 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20250403 | 153100 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20250403 | 153000 | 1155270350 | 10480 | 10480 | 10480 | 10480 | 1778 |
| 253 | 20250403 | 152900 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 254 | 20250403 | 152800 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 255 | 20250403 | 152700 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 256 | 20250403 | 152600 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 257 | 20250403 | 152500 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 258 | 20250403 | 152400 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 259 | 20250403 | 152300 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 260 | 20250403 | 152200 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 261 | 20250403 | 152100 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 262 | 20250403 | 152000 | 1136636910 | 10760 | 10760 | 10760 | 10760 | 0 |
| 263 | 20250403 | 151900 | 1136636910 | 10760 | 10450 | 10760 | 10420 | 3245 |
| 264 | 20250403 | 151800 | 1102043320 | 10630 | 10490 | 10630 | 10490 | 3997 |
| 265 | 20250403 | 151700 | 1059984780 | 10490 | 10440 | 10490 | 10390 | 2081 |
| 266 | 20250403 | 151600 | 1038215210 | 10440 | 10410 | 10450 | 10370 | 1563 |
| 267 | 20250403 | 151500 | 1021937060 | 10400 | 10390 | 10400 | 10340 | 1436 |
| 268 | 20250403 | 151400 | 1007020180 | 10400 | 10330 | 10400 | 10330 | 2034 |
| 269 | 20250403 | 151300 | 985941780 | 10330 | 10330 | 10330 | 10330 | 632 |
| 270 | 20250403 | 151200 | 979413220 | 10330 | 10350 | 10350 | 10330 | 355 |
| 271 | 20250403 | 151100 | 975742060 | 10340 | 10330 | 10340 | 10330 | 464 |
| 272 | 20250403 | 151000 | 970947360 | 10330 | 10330 | 10330 | 10320 | 925 |
| 273 | 20250403 | 150900 | 961393470 | 10330 | 10310 | 10330 | 10310 | 3 |
| 274 | 20250403 | 150800 | 961362500 | 10340 | 10340 | 10340 | 10330 | 486 |
| 275 | 20250403 | 150700 | 956339340 | 10350 | 10350 | 10360 | 10350 | 48 |
| 276 | 20250403 | 150600 | 955842490 | 10340 | 10310 | 10340 | 10290 | 1752 |
| 277 | 20250403 | 150500 | 937776110 | 10320 | 10320 | 10320 | 10320 | 4 |
| 278 | 20250403 | 150400 | 937734830 | 10320 | 10320 | 10320 | 10310 | 200 |
| 279 | 20250403 | 150300 | 935671960 | 10320 | 10330 | 10330 | 10320 | 333 |
| 280 | 20250403 | 150200 | 932234175 | 10340 | 10310 | 10350 | 10310 | 4652 |
| 281 | 20250403 | 150100 | 884258485 | 10320 | 10320 | 10320 | 10310 | 436 |
| 282 | 20250403 | 150000 | 879763125 | 10320 | 10320 | 10330 | 10310 | 257 |
| 283 | 20250403 | 145900 | 877111995 | 10320 | 10320 | 10330 | 10310 | 412 |
| 284 | 20250403 | 145800 | 872861135 | 10330 | 10340 | 10340 | 10320 | 1425 |
| 285 | 20250403 | 145700 | 858147015 | 10340 | 10350 | 10350 | 10340 | 263 |
| 286 | 20250403 | 145600 | 855425265 | 10360 | 10350 | 10370 | 10350 | 769 |
| 287 | 20250403 | 145500 | 847464285 | 10360 | 10350 | 10370 | 10350 | 37 |
| 288 | 20250403 | 145400 | 847081265 | 10360 | 10370 | 10370 | 10360 | 262 |
| 289 | 20250403 | 145300 | 844365445 | 10370 | 10350 | 10370 | 10350 | 351 |
| 290 | 20250403 | 145200 | 840730555 | 10340 | 10350 | 10360 | 10340 | 607 |
| 291 | 20250403 | 145100 | 834452405 | 10360 | 10360 | 10360 | 10350 | 123 |
| 292 | 20250403 | 145000 | 833179295 | 10360 | 10360 | 10360 | 10350 | 460 |
| 293 | 20250403 | 144900 | 828416945 | 10360 | 10360 | 10360 | 10350 | 118 |
| 294 | 20250403 | 144800 | 827195595 | 10350 | 10350 | 10360 | 10350 | 360 |
| 295 | 20250403 | 144700 | 823469495 | 10340 | 10340 | 10340 | 10330 | 162 |
| 296 | 20250403 | 144600 | 821795535 | 10340 | 10340 | 10360 | 10330 | 570 |
| 297 | 20250403 | 144500 | 815901235 | 10340 | 10350 | 10350 | 10340 | 132 |
| 298 | 20250403 | 144400 | 814536155 | 10350 | 10350 | 10360 | 10350 | 616 |
| 299 | 20250403 | 144300 | 808160355 | 10350 | 10360 | 10360 | 10350 | 175 |
| 300 | 20250403 | 144200 | 806349065 | 10350 | 10360 | 10360 | 10350 | 595 |
| 301 | 20250403 | 144100 | 800189705 | 10370 | 10370 | 10370 | 10370 | 184 |
| 302 | 20250403 | 144000 | 798281625 | 10370 | 10360 | 10370 | 10350 | 274 |
| 303 | 20250403 | 143900 | 795441625 | 10350 | 10360 | 10360 | 10340 | 1315 |
| 304 | 20250403 | 143800 | 781830705 | 10350 | 10360 | 10370 | 10340 | 571 |
| 305 | 20250403 | 143700 | 775923025 | 10350 | 10370 | 10370 | 10350 | 126 |
| 306 | 20250403 | 143600 | 774618665 | 10370 | 10380 | 10380 | 10370 | 45 |
| 307 | 20250403 | 143500 | 774151775 | 10380 | 10390 | 10390 | 10380 | 197 |
| 308 | 20250403 | 143400 | 772106315 | 10390 | 10380 | 10390 | 10350 | 348 |
| 309 | 20250403 | 143300 | 768497045 | 10380 | 10380 | 10380 | 10380 | 113 |
| 310 | 20250403 | 143200 | 767324105 | 10390 | 10380 | 10390 | 10380 | 435 |
| 311 | 20250403 | 143100 | 762808185 | 10390 | 10380 | 10390 | 10370 | 162 |
| 312 | 20250403 | 143000 | 761126665 | 10380 | 10390 | 10390 | 10370 | 158 |
| 313 | 20250403 | 142900 | 759486595 | 10380 | 10350 | 10380 | 10350 | 509 |
| 314 | 20250403 | 142800 | 754210915 | 10350 | 10330 | 10350 | 10330 | 1316 |
| 315 | 20250403 | 142700 | 740609565 | 10330 | 10340 | 10340 | 10320 | 1444 |
| 316 | 20250403 | 142600 | 725694165 | 10340 | 10350 | 10350 | 10340 | 124 |
| 317 | 20250403 | 142500 | 724411985 | 10340 | 10340 | 10340 | 10330 | 752 |
| 318 | 20250403 | 142400 | 716637455 | 10340 | 10330 | 10340 | 10330 | 182 |
| 319 | 20250403 | 142300 | 714756595 | 10330 | 10370 | 10370 | 10330 | 106 |
| 320 | 20250403 | 142200 | 713659815 | 10360 | 10330 | 10360 | 10330 | 237 |
| 321 | 20250403 | 142100 | 711207905 | 10340 | 10320 | 10340 | 10320 | 554 |
| 322 | 20250403 | 142000 | 705486275 | 10320 | 10330 | 10330 | 10320 | 284 |
| 323 | 20250403 | 141900 | 702553965 | 10320 | 10340 | 10350 | 10320 | 854 |
| 324 | 20250403 | 141800 | 693730875 | 10340 | 10340 | 10350 | 10340 | 356 |
| 325 | 20250403 | 141700 | 690048555 | 10340 | 10360 | 10360 | 10340 | 650 |
| 326 | 20250403 | 141600 | 683319975 | 10360 | 10370 | 10370 | 10360 | 38 |
| 327 | 20250403 | 141500 | 682926245 | 10380 | 10340 | 10380 | 10340 | 264 |
| 328 | 20250403 | 141400 | 680193755 | 10340 | 10340 | 10350 | 10340 | 230 |
| 329 | 20250403 | 141300 | 677814755 | 10350 | 10340 | 10350 | 10330 | 917 |
| 330 | 20250403 | 141200 | 668332265 | 10340 | 10340 | 10350 | 10340 | 1075 |
| 331 | 20250403 | 141100 | 657216015 | 10340 | 10340 | 10350 | 10330 | 2149 |
| 332 | 20250403 | 141000 | 634988255 | 10330 | 10360 | 10360 | 10330 | 202 |
| 333 | 20250403 | 140900 | 632898815 | 10350 | 10350 | 10370 | 10340 | 2999 |
| 334 | 20250403 | 140800 | 601858565 | 10370 | 10350 | 10370 | 10340 | 2632 |
| 335 | 20250403 | 140700 | 574616205 | 10380 | 10390 | 10390 | 10350 | 154 |
| 336 | 20250403 | 140600 | 573021625 | 10360 | 10360 | 10400 | 10360 | 1019 |
| 337 | 20250403 | 140500 | 562464385 | 10360 | 10350 | 10380 | 10350 | 1595 |
| 338 | 20250403 | 140400 | 545951415 | 10350 | 10340 | 10360 | 10340 | 835 |
| 339 | 20250403 | 140300 | 537305605 | 10360 | 10360 | 10360 | 10360 | 39 |
| 340 | 20250403 | 140200 | 536901565 | 10360 | 10350 | 10360 | 10320 | 447 |
| 341 | 20250403 | 140100 | 532277215 | 10340 | 10330 | 10360 | 10330 | 923 |
| 342 | 20250403 | 140000 | 522735615 | 10350 | 10350 | 10370 | 10300 | 3316 |
| 343 | 20250403 | 135900 | 488486625 | 10350 | 10350 | 10370 | 10350 | 508 |
| 344 | 20250403 | 135800 | 483222485 | 10360 | 10360 | 10380 | 10350 | 561 |
| 345 | 20250403 | 135700 | 477409245 | 10360 | 10400 | 10400 | 10360 | 663 |
| 346 | 20250403 | 135600 | 470526975 | 10400 | 10400 | 10400 | 10400 | 113 |
| 347 | 20250403 | 135500 | 469351775 | 10400 | 10430 | 10430 | 10400 | 990 |
| 348 | 20250403 | 135400 | 459052655 | 10440 | 10430 | 10440 | 10420 | 236 |
| 349 | 20250403 | 135300 | 456592245 | 10440 | 10430 | 10440 | 10400 | 345 |
| 350 | 20250403 | 135200 | 452998065 | 10440 | 10430 | 10440 | 10420 | 330 |
| 351 | 20250403 | 135100 | 449556655 | 10430 | 10440 | 10440 | 10410 | 558 |
| 352 | 20250403 | 135000 | 443739655 | 10430 | 10450 | 10450 | 10430 | 124 |
| 353 | 20250403 | 134900 | 442445505 | 10450 | 10440 | 10450 | 10430 | 507 |
| 354 | 20250403 | 134800 | 437155245 | 10460 | 10450 | 10460 | 10450 | 325 |
| 355 | 20250403 | 134700 | 433758975 | 10450 | 10450 | 10450 | 10450 | 170 |
| 356 | 20250403 | 134600 | 431982475 | 10460 | 10460 | 10470 | 10450 | 394 |
| 357 | 20250403 | 134500 | 427862505 | 10470 | 10490 | 10490 | 10440 | 1917 |
| 358 | 20250403 | 134400 | 407813805 | 10500 | 10490 | 10520 | 10490 | 477 |
| 359 | 20250403 | 134300 | 402807655 | 10500 | 10480 | 10500 | 10480 | 553 |
| 360 | 20250403 | 134200 | 397008225 | 10490 | 10480 | 10490 | 10460 | 813 |
| 361 | 20250403 | 134100 | 388489625 | 10490 | 10500 | 10500 | 10490 | 545 |
| 362 | 20250403 | 134000 | 382768965 | 10510 | 10500 | 10510 | 10500 | 386 |
| 363 | 20250403 | 133900 | 378715875 | 10500 | 10500 | 10510 | 10490 | 504 |
| 364 | 20250403 | 133800 | 373426595 | 10500 | 10510 | 10520 | 10490 | 544 |
| 365 | 20250403 | 133700 | 367715835 | 10510 | 10520 | 10520 | 10500 | 424 |
| 366 | 20250403 | 133600 | 363261055 | 10530 | 10570 | 10570 | 10490 | 636 |
| 367 | 20250403 | 133500 | 356574825 | 10500 | 10580 | 10580 | 10500 | 2704 |
| 368 | 20250403 | 133400 | 328126135 | 10580 | 10590 | 10590 | 10580 | 251 |
| 369 | 20250403 | 133300 | 325470025 | 10580 | 10590 | 10590 | 10580 | 130 |
| 370 | 20250403 | 133200 | 324093835 | 10600 | 10590 | 10600 | 10570 | 118 |
| 371 | 20250403 | 133100 | 322844225 | 10600 | 10570 | 10600 | 10570 | 264 |
| 372 | 20250403 | 133000 | 320049165 | 10590 | 10610 | 10610 | 10590 | 148 |
| 373 | 20250403 | 132900 | 318481265 | 10610 | 10610 | 10610 | 10600 | 7 |
| 374 | 20250403 | 132800 | 318407005 | 10600 | 10600 | 10600 | 10600 | 318 |
| 375 | 20250403 | 132700 | 315036205 | 10610 | 10630 | 10630 | 10600 | 147 |
| 376 | 20250403 | 132600 | 313476925 | 10630 | 10630 | 10630 | 10630 | 1 |
| 377 | 20250403 | 132500 | 313466295 | 10620 | 10640 | 10640 | 10620 | 203 |
| 378 | 20250403 | 132400 | 311307755 | 10640 | 10610 | 10640 | 10610 | 53 |
| 379 | 20250403 | 132300 | 310745335 | 10610 | 10630 | 10630 | 10610 | 66 |
| 380 | 20250403 | 132200 | 310044505 | 10640 | 10620 | 10640 | 10620 | 111 |
| 381 | 20250403 | 132100 | 308864865 | 10560 | 10580 | 10630 | 10560 | 112 |
| 382 | 20250403 | 132000 | 307680855 | 10630 | 10630 | 10630 | 10630 | 58 |
| 383 | 20250403 | 131900 | 307064315 | 10620 | 10610 | 10620 | 10560 | 447 |
| 384 | 20250403 | 131800 | 302322115 | 10630 | 10630 | 10630 | 10610 | 166 |
| 385 | 20250403 | 131700 | 300559415 | 10530 | 10640 | 10650 | 10530 | 1180 |
| 386 | 20250403 | 131600 | 288104665 | 10650 | 10620 | 10650 | 10610 | 210 |
| 387 | 20250403 | 131500 | 285874675 | 10610 | 10610 | 10620 | 10610 | 34 |
| 388 | 20250403 | 131400 | 285513635 | 10620 | 10600 | 10620 | 10600 | 8 |
| 389 | 20250403 | 131300 | 285428745 | 10600 | 10620 | 10630 | 10600 | 98 |
| 390 | 20250403 | 131200 | 284388865 | 10610 | 10590 | 10620 | 10560 | 58 |
| 391 | 20250403 | 131100 | 283773555 | 10600 | 10570 | 10600 | 10550 | 2599 |
| 392 | 20250403 | 131000 | 256343535 | 10570 | 10640 | 10640 | 10570 | 1267 |
| 393 | 20250403 | 130900 | 242928265 | 10640 | 10630 | 10650 | 10630 | 193 |
| 394 | 20250403 | 130800 | 240872975 | 10620 | 10630 | 10630 | 10620 | 53 |
| 395 | 20250403 | 130700 | 240310085 | 10620 | 10640 | 10640 | 10620 | 56 |
| 396 | 20250403 | 130600 | 239715215 | 10650 | 10650 | 10650 | 10650 | 0 |
| 397 | 20250403 | 130500 | 239715215 | 10650 | 10650 | 10650 | 10650 | 0 |
| 398 | 20250403 | 130400 | 239715215 | 10650 | 10650 | 10650 | 10650 | 1 |
| 399 | 20250403 | 130300 | 239704565 | 10650 | 10640 | 10650 | 10640 | 5 |
| 400 | 20250403 | 130200 | 239651325 | 10650 | 10650 | 10650 | 10650 | 0 |
| 401 | 20250403 | 130100 | 239651325 | 10650 | 10650 | 10650 | 10650 | 0 |
| 402 | 20250403 | 130000 | 239651325 | 10650 | 10660 | 10660 | 10630 | 9 |
| 403 | 20250403 | 125900 | 239555465 | 10650 | 10650 | 10650 | 10650 | 6 |
| 404 | 20250403 | 125800 | 239491565 | 10650 | 10650 | 10650 | 10650 | 10 |
| 405 | 20250403 | 125700 | 239385065 | 10650 | 10650 | 10650 | 10650 | 0 |
| 406 | 20250403 | 125600 | 239385065 | 10650 | 10640 | 10650 | 10640 | 283 |
| 407 | 20250403 | 125500 | 236373905 | 10640 | 10640 | 10640 | 10640 | 6 |
| 408 | 20250403 | 125400 | 236310065 | 10630 | 10630 | 10630 | 10630 | 1 |
| 409 | 20250403 | 125300 | 236299435 | 10630 | 10630 | 10630 | 10630 | 3 |
| 410 | 20250403 | 125200 | 236267545 | 10640 | 10640 | 10640 | 10640 | 3 |
| 411 | 20250403 | 125100 | 236235625 | 10630 | 10630 | 10630 | 10630 | 180 |
| 412 | 20250403 | 125000 | 234322225 | 10630 | 10630 | 10630 | 10630 | 17 |
| 413 | 20250403 | 124900 | 234141515 | 10630 | 10630 | 10630 | 10630 | 863 |
| 414 | 20250403 | 124800 | 224967825 | 10630 | 10630 | 10630 | 10630 | 1 |
| 415 | 20250403 | 124700 | 224957195 | 10620 | 10620 | 10620 | 10620 | 2 |
| 416 | 20250403 | 124600 | 224935955 | 10610 | 10610 | 10610 | 10610 | 1 |
| 417 | 20250403 | 124500 | 224925345 | 10630 | 10630 | 10630 | 10610 | 20 |
| 418 | 20250403 | 124400 | 224712855 | 10620 | 10630 | 10630 | 10610 | 10 |
| 419 | 20250403 | 124300 | 224606595 | 10630 | 10630 | 10630 | 10630 | 1 |
| 420 | 20250403 | 124200 | 224595965 | 10630 | 10630 | 10630 | 10610 | 390 |
| 421 | 20250403 | 124100 | 220450865 | 10630 | 10650 | 10650 | 10630 | 159 |
| 422 | 20250403 | 124000 | 218760015 | 10660 | 10680 | 10680 | 10650 | 11 |
| 423 | 20250403 | 123900 | 218642625 | 10660 | 10660 | 10660 | 10660 | 20 |
| 424 | 20250403 | 123800 | 218429425 | 10660 | 10660 | 10660 | 10660 | 10 |
| 425 | 20250403 | 123700 | 218322825 | 10650 | 10630 | 10650 | 10630 | 121 |
| 426 | 20250403 | 123600 | 217036395 | 10630 | 10670 | 10670 | 10630 | 250 |
| 427 | 20250403 | 123500 | 214377325 | 10670 | 10680 | 10680 | 10640 | 47 |
| 428 | 20250403 | 123400 | 213875895 | 10680 | 10670 | 10680 | 10670 | 28 |
| 429 | 20250403 | 123300 | 213576925 | 10670 | 10670 | 10680 | 10670 | 363 |
| 430 | 20250403 | 123200 | 209703685 | 10670 | 10670 | 10670 | 10670 | 1 |
| 431 | 20250403 | 123100 | 209693015 | 10660 | 10660 | 10660 | 10640 | 125 |
| 432 | 20250403 | 123000 | 208361275 | 10670 | 10670 | 10670 | 10660 | 17 |
| 433 | 20250403 | 122900 | 208179975 | 10660 | 10670 | 10670 | 10660 | 106 |
| 434 | 20250403 | 122800 | 207049015 | 10670 | 10670 | 10670 | 10670 | 4 |
| 435 | 20250403 | 122700 | 207006335 | 10670 | 10670 | 10670 | 10670 | 60 |
| 436 | 20250403 | 122600 | 206366135 | 10670 | 10700 | 10700 | 10670 | 11 |
| 437 | 20250403 | 122500 | 206248685 | 10700 | 10700 | 10700 | 10700 | 5 |
| 438 | 20250403 | 122400 | 206195185 | 10700 | 10700 | 10700 | 10700 | 52 |
| 439 | 20250403 | 122300 | 205638785 | 10700 | 10690 | 10700 | 10690 | 7 |
| 440 | 20250403 | 122200 | 205563935 | 10700 | 10660 | 10700 | 10660 | 3 |
| 441 | 20250403 | 122100 | 205531875 | 10700 | 10700 | 10700 | 10700 | 0 |
| 442 | 20250403 | 122000 | 205531875 | 10700 | 10700 | 10700 | 10650 | 24 |
| 443 | 20250403 | 121900 | 205275925 | 10710 | 10700 | 10710 | 10640 | 774 |
| 444 | 20250403 | 121800 | 197029245 | 10710 | 10710 | 10710 | 10710 | 1 |
| 445 | 20250403 | 121700 | 197018535 | 10720 | 10730 | 10730 | 10720 | 4 |
| 446 | 20250403 | 121600 | 196975635 | 10740 | 10740 | 10740 | 10740 | 1 |
| 447 | 20250403 | 121500 | 196964895 | 10740 | 10740 | 10740 | 10740 | 31 |
| 448 | 20250403 | 121400 | 196631955 | 10680 | 10750 | 10780 | 10660 | 324 |
| 449 | 20250403 | 121300 | 193173655 | 10740 | 10780 | 10780 | 10740 | 3 |
| 450 | 20250403 | 121200 | 193141385 | 10780 | 10780 | 10780 | 10780 | 3 |
| 451 | 20250403 | 121100 | 193109045 | 10780 | 10780 | 10780 | 10780 | 2 |
| 452 | 20250403 | 121000 | 193087485 | 10780 | 10780 | 10780 | 10780 | 5 |
| 453 | 20250403 | 120900 | 193033585 | 10780 | 10780 | 10780 | 10780 | 10 |
| 454 | 20250403 | 120800 | 192925785 | 10780 | 10780 | 10780 | 10770 | 18 |
| 455 | 20250403 | 120700 | 192731895 | 10770 | 10770 | 10780 | 10770 | 152 |
| 456 | 20250403 | 120600 | 191094755 | 10770 | 10770 | 10770 | 10770 | 4 |
| 457 | 20250403 | 120500 | 191051675 | 10770 | 10710 | 10770 | 10690 | 1577 |
| 458 | 20250403 | 120400 | 174177835 | 10770 | 10770 | 10770 | 10770 | 16 |
| 459 | 20250403 | 120300 | 174005515 | 10720 | 10730 | 10730 | 10720 | 600 |
| 460 | 20250403 | 120200 | 167573485 | 10730 | 10750 | 10750 | 10730 | 308 |
| 461 | 20250403 | 120100 | 164262645 | 10750 | 10780 | 10780 | 10750 | 801 |
| 462 | 20250403 | 120000 | 155651865 | 10760 | 10780 | 10780 | 10760 | 7 |
| 463 | 20250403 | 115900 | 155576445 | 10750 | 10750 | 10750 | 10750 | 1 |
| 464 | 20250403 | 115800 | 155565695 | 10760 | 10760 | 10760 | 10760 | 3 |
| 465 | 20250403 | 115700 | 155533415 | 10750 | 10750 | 10750 | 10750 | 0 |
| 466 | 20250403 | 115600 | 155533415 | 10750 | 10760 | 10780 | 10750 | 104 |
| 467 | 20250403 | 115500 | 154412365 | 10780 | 10780 | 10780 | 10780 | 2 |
| 468 | 20250403 | 115400 | 154390805 | 10760 | 10760 | 10760 | 10760 | 0 |
| 469 | 20250403 | 115300 | 154390805 | 10760 | 10760 | 10760 | 10760 | 11 |
| 470 | 20250403 | 115200 | 154272445 | 10780 | 10780 | 10780 | 10780 | 0 |
| 471 | 20250403 | 115100 | 154272445 | 10780 | 10780 | 10780 | 10780 | 1 |
| 472 | 20250403 | 115000 | 154261665 | 10750 | 10780 | 10780 | 10750 | 6 |
| 473 | 20250403 | 114900 | 154197015 | 10780 | 10780 | 10780 | 10780 | 0 |
| 474 | 20250403 | 114800 | 154197015 | 10780 | 10780 | 10780 | 10780 | 3 |
| 475 | 20250403 | 114700 | 154164675 | 10750 | 10750 | 10750 | 10750 | 0 |
| 476 | 20250403 | 114600 | 154164675 | 10750 | 10750 | 10750 | 10750 | 0 |
| 477 | 20250403 | 114500 | 154164675 | 10750 | 10750 | 10750 | 10750 | 0 |
| 478 | 20250403 | 114400 | 154164675 | 10750 | 10780 | 10780 | 10750 | 20 |
| 479 | 20250403 | 114300 | 153949575 | 10750 | 10750 | 10750 | 10750 | 0 |
| 480 | 20250403 | 114200 | 153949575 | 10750 | 10750 | 10750 | 10750 | 0 |
| 481 | 20250403 | 114100 | 153949575 | 10750 | 10750 | 10750 | 10750 | 1 |
| 482 | 20250403 | 114000 | 153938825 | 10770 | 10780 | 10780 | 10770 | 8 |
| 483 | 20250403 | 113900 | 153852615 | 10780 | 10790 | 10790 | 10780 | 4 |
| 484 | 20250403 | 113800 | 153809485 | 10760 | 10760 | 10760 | 10760 | 1 |
| 485 | 20250403 | 113700 | 153798725 | 10790 | 10790 | 10790 | 10790 | 3 |
| 486 | 20250403 | 113600 | 153766355 | 10790 | 10790 | 10790 | 10790 | 1 |
| 487 | 20250403 | 113500 | 153755565 | 10790 | 10790 | 10790 | 10790 | 0 |
| 488 | 20250403 | 113400 | 153755565 | 10790 | 10790 | 10790 | 10790 | 1 |
| 489 | 20250403 | 113300 | 153744775 | 10740 | 10740 | 10740 | 10740 | 1 |
| 490 | 20250403 | 113200 | 153734035 | 10750 | 10750 | 10750 | 10750 | 0 |
| 491 | 20250403 | 113100 | 153734035 | 10750 | 10760 | 10760 | 10750 | 16 |
| 492 | 20250403 | 113000 | 153561885 | 10750 | 10790 | 10800 | 10750 | 481 |
| 493 | 20250403 | 112900 | 148380655 | 10780 | 10780 | 10780 | 10780 | 17 |
| 494 | 20250403 | 112800 | 148197395 | 10790 | 10790 | 10790 | 10790 | 0 |
| 495 | 20250403 | 112700 | 148197395 | 10790 | 10790 | 10790 | 10790 | 3 |
| 496 | 20250403 | 112600 | 148165025 | 10780 | 10800 | 10800 | 10780 | 294 |
| 497 | 20250403 | 112500 | 144990025 | 10800 | 10800 | 10800 | 10800 | 29 |
| 498 | 20250403 | 112400 | 144676825 | 10770 | 10780 | 10780 | 10770 | 4 |
| 499 | 20250403 | 112300 | 144633715 | 10800 | 10800 | 10800 | 10800 | 1 |
| 500 | 20250403 | 112200 | 144622915 | 10760 | 10800 | 10800 | 10760 | 25 |
| 501 | 20250403 | 112100 | 144353115 | 10800 | 10780 | 10800 | 10770 | 51 |
| 502 | 20250403 | 112000 | 143803615 | 10810 | 10810 | 10810 | 10810 | 5 |
| 503 | 20250403 | 111900 | 143749565 | 10780 | 10780 | 10780 | 10780 | 1 |
| 504 | 20250403 | 111800 | 143738785 | 10780 | 10780 | 10780 | 10780 | 2 |
| 505 | 20250403 | 111700 | 143717225 | 10780 | 10790 | 10790 | 10780 | 14 |
| 506 | 20250403 | 111600 | 143566265 | 10810 | 10810 | 10810 | 10810 | 1 |
| 507 | 20250403 | 111500 | 143555455 | 10780 | 10780 | 10780 | 10780 | 1 |
| 508 | 20250403 | 111400 | 143544675 | 10810 | 10810 | 10810 | 10810 | 0 |
| 509 | 20250403 | 111300 | 143544675 | 10810 | 10810 | 10810 | 10810 | 2 |
| 510 | 20250403 | 111200 | 143523055 | 10770 | 10770 | 10770 | 10770 | 6 |
| 511 | 20250403 | 111100 | 143458435 | 10770 | 10810 | 10810 | 10770 | 5 |
| 512 | 20250403 | 111000 | 143404465 | 10780 | 10820 | 10820 | 10780 | 36 |
| 513 | 20250403 | 110900 | 143016185 | 10780 | 10820 | 10820 | 10780 | 4 |
| 514 | 20250403 | 110800 | 142972985 | 10720 | 10720 | 10720 | 10720 | 0 |
| 515 | 20250403 | 110700 | 142972985 | 10720 | 10720 | 10720 | 10720 | 0 |
| 516 | 20250403 | 110600 | 142972985 | 10720 | 10720 | 10720 | 10720 | 1 |
| 517 | 20250403 | 110500 | 142962265 | 10800 | 10800 | 10800 | 10800 | 0 |
| 518 | 20250403 | 110400 | 142962265 | 10800 | 10800 | 10800 | 10790 | 177 |
| 519 | 20250403 | 110300 | 141051205 | 10790 | 10770 | 10790 | 10720 | 224 |
| 520 | 20250403 | 110200 | 138636465 | 10760 | 10770 | 10770 | 10760 | 3 |
| 521 | 20250403 | 110100 | 138604165 | 10770 | 10770 | 10770 | 10770 | 1 |
| 522 | 20250403 | 110000 | 138593395 | 10710 | 10770 | 10770 | 10710 | 6 |
| 523 | 20250403 | 105900 | 138528835 | 10750 | 10750 | 10750 | 10750 | 18 |
| 524 | 20250403 | 105800 | 138335335 | 10760 | 10760 | 10760 | 10760 | 13 |
| 525 | 20250403 | 105700 | 138195455 | 10760 | 10760 | 10760 | 10760 | 3 |
| 526 | 20250403 | 105600 | 138163175 | 10750 | 10750 | 10750 | 10750 | 0 |
| 527 | 20250403 | 105500 | 138163175 | 10750 | 10760 | 10760 | 10750 | 23 |
| 528 | 20250403 | 105400 | 137915865 | 10760 | 10760 | 10760 | 10760 | 7 |
| 529 | 20250403 | 105300 | 137840545 | 10760 | 10760 | 10760 | 10760 | 0 |
| 530 | 20250403 | 105200 | 137840545 | 10760 | 10710 | 10760 | 10710 | 8 |
| 531 | 20250403 | 105100 | 137754615 | 10730 | 10720 | 10730 | 10720 | 37 |
| 532 | 20250403 | 105000 | 137357805 | 10700 | 10700 | 10700 | 10700 | 200 |
| 533 | 20250403 | 104900 | 135217805 | 10650 | 10700 | 10700 | 10650 | 105 |
| 534 | 20250403 | 104800 | 134099155 | 10650 | 10650 | 10650 | 10650 | 0 |
| 535 | 20250403 | 104700 | 134099155 | 10650 | 10650 | 10650 | 10650 | 8 |
| 536 | 20250403 | 104600 | 134013955 | 10650 | 10680 | 10680 | 10650 | 230 |
| 537 | 20250403 | 104500 | 131564265 | 10660 | 10670 | 10670 | 10660 | 10 |
| 538 | 20250403 | 104400 | 131457635 | 10690 | 10690 | 10690 | 10670 | 99 |
| 539 | 20250403 | 104300 | 130399925 | 10690 | 10680 | 10690 | 10680 | 3 |
| 540 | 20250403 | 104200 | 130367865 | 10680 | 10680 | 10680 | 10680 | 2 |
| 541 | 20250403 | 104100 | 130346505 | 10680 | 10680 | 10680 | 10680 | 2 |
| 542 | 20250403 | 104000 | 130325145 | 10670 | 10690 | 10690 | 10670 | 8 |
| 543 | 20250403 | 103900 | 130239685 | 10670 | 10670 | 10670 | 10670 | 0 |
| 544 | 20250403 | 103800 | 130239685 | 10670 | 10670 | 10670 | 10670 | 1 |
| 545 | 20250403 | 103700 | 130229015 | 10660 | 10670 | 10670 | 10660 | 221 |
| 546 | 20250403 | 103600 | 127871065 | 10670 | 10660 | 10670 | 10660 | 15 |
| 547 | 20250403 | 103500 | 127711145 | 10700 | 10700 | 10700 | 10700 | 5 |
| 548 | 20250403 | 103400 | 127657645 | 10660 | 10720 | 10720 | 10660 | 787 |
| 549 | 20250403 | 103300 | 119240115 | 10710 | 10790 | 10790 | 10710 | 76 |
| 550 | 20250403 | 103200 | 118420155 | 10790 | 10720 | 10790 | 10720 | 142 |
| 551 | 20250403 | 103100 | 116896785 | 10730 | 10760 | 10760 | 10730 | 117 |
| 552 | 20250403 | 103000 | 115641275 | 10830 | 10830 | 10830 | 10830 | 6 |
| 553 | 20250403 | 102900 | 115576295 | 10750 | 10760 | 10760 | 10750 | 13 |
| 554 | 20250403 | 102800 | 115436515 | 10830 | 10830 | 10830 | 10830 | 1 |
| 555 | 20250403 | 102700 | 115425685 | 10830 | 10760 | 10830 | 10760 | 12 |
| 556 | 20250403 | 102600 | 115295865 | 10750 | 10770 | 10770 | 10750 | 33 |
| 557 | 20250403 | 102500 | 114940915 | 10770 | 10770 | 10770 | 10770 | 1 |
| 558 | 20250403 | 102400 | 114930145 | 10760 | 10760 | 10760 | 10760 | 0 |
| 559 | 20250403 | 102300 | 114930145 | 10760 | 10760 | 10760 | 10760 | 15 |
| 560 | 20250403 | 102200 | 114768745 | 10760 | 10770 | 10770 | 10750 | 277 |
| 561 | 20250403 | 102100 | 111788105 | 10830 | 10830 | 10830 | 10830 | 0 |
| 562 | 20250403 | 102000 | 111788105 | 10830 | 10830 | 10830 | 10830 | 6 |
| 563 | 20250403 | 101900 | 111723125 | 10760 | 10760 | 10760 | 10760 | 70 |
| 564 | 20250403 | 101800 | 110969925 | 10760 | 10760 | 10760 | 10760 | 8 |
| 565 | 20250403 | 101700 | 110883845 | 10750 | 10770 | 10770 | 10750 | 69 |
| 566 | 20250403 | 101600 | 110141485 | 10750 | 10750 | 10750 | 10750 | 0 |
| 567 | 20250403 | 101500 | 110141485 | 10750 | 10750 | 10750 | 10750 | 0 |
| 568 | 20250403 | 101400 | 110141485 | 10750 | 10840 | 10840 | 10750 | 286 |
| 569 | 20250403 | 101300 | 107042145 | 10840 | 10830 | 10840 | 10830 | 11 |
| 570 | 20250403 | 101200 | 106922955 | 10740 | 10740 | 10740 | 10740 | 7 |
| 571 | 20250403 | 101100 | 106847775 | 10730 | 10770 | 10780 | 10730 | 59 |
| 572 | 20250403 | 101000 | 106211925 | 10770 | 10770 | 10770 | 10770 | 6 |
| 573 | 20250403 | 100900 | 106147305 | 10770 | 10770 | 10770 | 10770 | 3 |
| 574 | 20250403 | 100800 | 106114995 | 10760 | 10760 | 10770 | 10760 | 190 |
| 575 | 20250403 | 100700 | 104070565 | 10760 | 10760 | 10760 | 10760 | 0 |
| 576 | 20250403 | 100600 | 104070565 | 10760 | 10760 | 10760 | 10740 | 3 |
| 577 | 20250403 | 100500 | 104038305 | 10730 | 10730 | 10730 | 10730 | 0 |
| 578 | 20250403 | 100400 | 104038305 | 10730 | 10730 | 10730 | 10730 | 0 |
| 579 | 20250403 | 100300 | 104038305 | 10730 | 10750 | 10750 | 10720 | 623 |
| 580 | 20250403 | 100200 | 97343545 | 10750 | 10750 | 10750 | 10750 | 1 |
| 581 | 20250403 | 100100 | 97332795 | 10770 | 10770 | 10770 | 10770 | 5 |
| 582 | 20250403 | 100000 | 97278945 | 10770 | 10770 | 10770 | 10770 | 7 |
| 583 | 20250403 | 095900 | 97203555 | 10760 | 10760 | 10760 | 10760 | 0 |
| 584 | 20250403 | 095800 | 97203555 | 10760 | 10760 | 10760 | 10760 | 2 |
| 585 | 20250403 | 095700 | 97182035 | 10765 | 10770 | 10770 | 10765 | 13 |
| 586 | 20250403 | 095600 | 97042075 | 10770 | 10770 | 10770 | 10770 | 6 |
| 587 | 20250403 | 095500 | 96977455 | 10770 | 10750 | 10770 | 10750 | 11 |
| 588 | 20250403 | 095400 | 96859185 | 10760 | 10770 | 10770 | 10760 | 4 |
| 589 | 20250403 | 095300 | 96816125 | 10760 | 10750 | 10760 | 10750 | 171 |
| 590 | 20250403 | 095200 | 94976275 | 10750 | 10750 | 10750 | 10750 | 2 |
| 591 | 20250403 | 095100 | 94954775 | 10730 | 10730 | 10730 | 10730 | 0 |
| 592 | 20250403 | 095000 | 94954775 | 10730 | 10750 | 10760 | 10730 | 161 |
| 593 | 20250403 | 094900 | 93224665 | 10750 | 10750 | 10750 | 10750 | 2 |
| 594 | 20250403 | 094800 | 93203165 | 10780 | 10750 | 10800 | 10750 | 14 |
| 595 | 20250403 | 094700 | 93052315 | 10780 | 10780 | 10780 | 10780 | 0 |
| 596 | 20250403 | 094600 | 93052315 | 10780 | 10800 | 10800 | 10780 | 682 |
| 597 | 20250403 | 094500 | 85688635 | 10800 | 10810 | 10810 | 10800 | 29 |
| 598 | 20250403 | 094400 | 85375415 | 10800 | 10800 | 10800 | 10800 | 3 |
| 599 | 20250403 | 094300 | 85343015 | 10840 | 10810 | 10850 | 10810 | 18 |
| 600 | 20250403 | 094200 | 85147885 | 10780 | 10780 | 10780 | 10780 | 0 |
| 601 | 20250403 | 094100 | 85147885 | 10780 | 10810 | 10810 | 10780 | 180 |
| 602 | 20250403 | 094000 | 83202595 | 10810 | 10950 | 10950 | 10810 | 3 |
| 603 | 20250403 | 093900 | 83170025 | 10780 | 10780 | 10780 | 10780 | 1 |
| 604 | 20250403 | 093800 | 83159245 | 10780 | 10770 | 10800 | 10710 | 531 |
| 605 | 20250403 | 093700 | 77427445 | 10700 | 10750 | 10750 | 10700 | 73 |
| 606 | 20250403 | 093600 | 76644795 | 10750 | 10740 | 10750 | 10720 | 30 |
| 607 | 20250403 | 093500 | 76322365 | 10750 | 10750 | 10750 | 10750 | 3 |
| 608 | 20250403 | 093400 | 76290115 | 10750 | 10750 | 10750 | 10750 | 1 |
| 609 | 20250403 | 093300 | 76279365 | 10750 | 10750 | 10750 | 10750 | 0 |
| 610 | 20250403 | 093200 | 76279365 | 10750 | 10780 | 10780 | 10710 | 17 |
| 611 | 20250403 | 093100 | 76096895 | 10760 | 10760 | 10760 | 10760 | 2 |
| 612 | 20250403 | 093000 | 76075375 | 10780 | 10760 | 10780 | 10760 | 93 |
| 613 | 20250403 | 092900 | 75074675 | 10760 | 10760 | 10760 | 10760 | 12 |
| 614 | 20250403 | 092800 | 74945555 | 10750 | 10750 | 10750 | 10750 | 0 |
| 615 | 20250403 | 092700 | 74945555 | 10750 | 10770 | 10770 | 10750 | 22 |
| 616 | 20250403 | 092600 | 74708635 | 10780 | 10790 | 10790 | 10780 | 5 |
| 617 | 20250403 | 092500 | 74654705 | 10790 | 10790 | 10790 | 10790 | 0 |
| 618 | 20250403 | 092400 | 74654705 | 10790 | 10790 | 10790 | 10790 | 30 |
| 619 | 20250403 | 092300 | 74331005 | 10750 | 10700 | 10750 | 10700 | 200 |
| 620 | 20250403 | 092200 | 72182525 | 10740 | 10700 | 10740 | 10700 | 3 |
| 621 | 20250403 | 092100 | 72150385 | 10700 | 10700 | 10700 | 10700 | 62 |
| 622 | 20250403 | 092000 | 71486985 | 10740 | 10740 | 10740 | 10740 | 1 |
| 623 | 20250403 | 091900 | 71476245 | 10630 | 10700 | 10770 | 10630 | 848 |
| 624 | 20250403 | 091800 | 62413555 | 10700 | 10720 | 10720 | 10700 | 241 |
| 625 | 20250403 | 091700 | 59830075 | 10720 | 10700 | 10800 | 10700 | 784 |
| 626 | 20250403 | 091600 | 51426925 | 10690 | 10680 | 10690 | 10680 | 17 |
| 627 | 20250403 | 091500 | 51245245 | 10650 | 10640 | 10650 | 10640 | 29 |
| 628 | 20250403 | 091400 | 50936625 | 10665 | 10665 | 10665 | 10665 | 22 |
| 629 | 20250403 | 091300 | 50701995 | 10700 | 10700 | 10700 | 10700 | 5 |
| 630 | 20250403 | 091200 | 50648495 | 10670 | 10690 | 10690 | 10670 | 167 |
| 631 | 20250403 | 091100 | 48864265 | 10680 | 10660 | 10680 | 10650 | 321 |
| 632 | 20250403 | 091000 | 45438655 | 10655 | 10650 | 10660 | 10650 | 343 |
| 633 | 20250403 | 090900 | 41784520 | 10640 | 10650 | 10650 | 10640 | 27 |
| 634 | 20250403 | 090800 | 41497150 | 10580 | 10640 | 10640 | 10580 | 181 |
| 635 | 20250403 | 090700 | 39579750 | 10650 | 10600 | 10660 | 10580 | 726 |
| 636 | 20250403 | 090600 | 31883000 | 10600 | 10550 | 10600 | 10550 | 170 |
| 637 | 20250403 | 090500 | 30086600 | 10550 | 10580 | 10690 | 10550 | 413 |
| 638 | 20250403 | 090400 | 25722770 | 10590 | 10620 | 10700 | 10590 | 262 |
| 639 | 20250403 | 090300 | 22940560 | 10570 | 10570 | 10570 | 10570 | 2 |
| 640 | 20250403 | 090200 | 22919420 | 10600 | 10600 | 10600 | 10560 | 196 |
| 641 | 20250403 | 090100 | 20847450 | 10560 | 10720 | 10720 | 10560 | 719 |
| 642 | 20250403 | 090000 | 13189240 | 10720 | 10750 | 10760 | 10720 | 1227 |