35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 3 | 20240105 | 195700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240105 | 195600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240105 | 195500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240105 | 195400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240105 | 195300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240105 | 195200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240105 | 195100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240105 | 195000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240105 | 194900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240105 | 194800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240105 | 194700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240105 | 194600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240105 | 194500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240105 | 194400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240105 | 194300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240105 | 194200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240105 | 194100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240105 | 194000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240105 | 193900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240105 | 193800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240105 | 193700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240105 | 193600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240105 | 193500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240105 | 193400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240105 | 193300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240105 | 193200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240105 | 193100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240105 | 193000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240105 | 192900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240105 | 192800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 33 | 20240105 | 192700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240105 | 192600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240105 | 192500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240105 | 192400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240105 | 192300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240105 | 192200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240105 | 192100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240105 | 192000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240105 | 191900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240105 | 191800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240105 | 191700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240105 | 191600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240105 | 191500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240105 | 191400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240105 | 191300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240105 | 191200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240105 | 191100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240105 | 191000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240105 | 190900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240105 | 190800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240105 | 190700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240105 | 190600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240105 | 190500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240105 | 190400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240105 | 190300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240105 | 190200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240105 | 190100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240105 | 190000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240105 | 185900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240105 | 185800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 63 | 20240105 | 185700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240105 | 185600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240105 | 185500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240105 | 185400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240105 | 185300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240105 | 185200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240105 | 185100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240105 | 185000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240105 | 184900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240105 | 184800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240105 | 184700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240105 | 184600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240105 | 184500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240105 | 184400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240105 | 184300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240105 | 184200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240105 | 184100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240105 | 184000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240105 | 183900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240105 | 183800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240105 | 183700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240105 | 183600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240105 | 183500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240105 | 183400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240105 | 183300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240105 | 183200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240105 | 183100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240105 | 183000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240105 | 182900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240105 | 182800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 93 | 20240105 | 182700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240105 | 182600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240105 | 182500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240105 | 182400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240105 | 182300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240105 | 182200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240105 | 182100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240105 | 182000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240105 | 181900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240105 | 181800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240105 | 181700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240105 | 181600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240105 | 181500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240105 | 181400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240105 | 181300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240105 | 181200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240105 | 181100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240105 | 181000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240105 | 180900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240105 | 180800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240105 | 180700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240105 | 180600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240105 | 180500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240105 | 180400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240105 | 180300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240105 | 180200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240105 | 180100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240105 | 180000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240105 | 175900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240105 | 175800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 123 | 20240105 | 175700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240105 | 175600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240105 | 175500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240105 | 175400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240105 | 175300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240105 | 175200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240105 | 175100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240105 | 175000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240105 | 174900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240105 | 174800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240105 | 174700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240105 | 174600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240105 | 174500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240105 | 174400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240105 | 174300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240105 | 174200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240105 | 174100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240105 | 174000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240105 | 173900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240105 | 173800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240105 | 173700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240105 | 173600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240105 | 173500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240105 | 173400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240105 | 173300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240105 | 173200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240105 | 173100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240105 | 173000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240105 | 172900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240105 | 172800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 153 | 20240105 | 172700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240105 | 172600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240105 | 172500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240105 | 172400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240105 | 172300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240105 | 172200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240105 | 172100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240105 | 172000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240105 | 171900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240105 | 171800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240105 | 171700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240105 | 171600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240105 | 171500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240105 | 171400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240105 | 171300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240105 | 171200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240105 | 171100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240105 | 171000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240105 | 170900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240105 | 170800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240105 | 170700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240105 | 170600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240105 | 170500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240105 | 170400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240105 | 170300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240105 | 170200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240105 | 170100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240105 | 170000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240105 | 165900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240105 | 165800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 183 | 20240105 | 165700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240105 | 165600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240105 | 165500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240105 | 165400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240105 | 165300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240105 | 165200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240105 | 165100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240105 | 165000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240105 | 164900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240105 | 164800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240105 | 164700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240105 | 164600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240105 | 164500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240105 | 164400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240105 | 164300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240105 | 164200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240105 | 164100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240105 | 164000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240105 | 163900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240105 | 163800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240105 | 163700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240105 | 163600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240105 | 163500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240105 | 163400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240105 | 163300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240105 | 163200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240105 | 163100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240105 | 163000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240105 | 162900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240105 | 162800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 213 | 20240105 | 162700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240105 | 162600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240105 | 162500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240105 | 162400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240105 | 162300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240105 | 162200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240105 | 162100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240105 | 162000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240105 | 161900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240105 | 161800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240105 | 161700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240105 | 161600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240105 | 161500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240105 | 161400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240105 | 161300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240105 | 161200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240105 | 161100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240105 | 161000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240105 | 160900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240105 | 160800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240105 | 160700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240105 | 160600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240105 | 160500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240105 | 160400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240105 | 160300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240105 | 160200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240105 | 160100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240105 | 160000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240105 | 155900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240105 | 155800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 243 | 20240105 | 155700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240105 | 155600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240105 | 155500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240105 | 155400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240105 | 155300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240105 | 155200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240105 | 155100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240105 | 155000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240105 | 154900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240105 | 154800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240105 | 154700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240105 | 154600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240105 | 154500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240105 | 154400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240105 | 154300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240105 | 154200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240105 | 154100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240105 | 154000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240105 | 153900 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240105 | 153800 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240105 | 153700 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240105 | 153600 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240105 | 153500 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240105 | 153400 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240105 | 153300 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240105 | 153200 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240105 | 153100 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240105 | 153000 | 4679699720 | 16780 | 16780 | 16780 | 16780 | 4856 |
| 271 | 20240105 | 152900 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240105 | 152800 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 273 | 20240105 | 152700 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240105 | 152600 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240105 | 152500 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240105 | 152400 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240105 | 152300 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240105 | 152200 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240105 | 152100 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240105 | 152000 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240105 | 151900 | 4598216040 | 16760 | 16760 | 16760 | 16760 | 94 |
| 282 | 20240105 | 151800 | 4596640600 | 16760 | 16750 | 16800 | 16750 | 383 |
| 283 | 20240105 | 151700 | 4590214310 | 16750 | 16730 | 16760 | 16730 | 327 |
| 284 | 20240105 | 151600 | 4584737660 | 16720 | 16720 | 16740 | 16720 | 465 |
| 285 | 20240105 | 151500 | 4576962540 | 16730 | 16740 | 16740 | 16730 | 499 |
| 286 | 20240105 | 151400 | 4568612710 | 16720 | 16720 | 16730 | 16710 | 717 |
| 287 | 20240105 | 151300 | 4556628820 | 16720 | 16710 | 16720 | 16700 | 3284 |
| 288 | 20240105 | 151200 | 4501776780 | 16710 | 16730 | 16740 | 16710 | 1253 |
| 289 | 20240105 | 151100 | 4480820700 | 16730 | 16740 | 16740 | 16730 | 464 |
| 290 | 20240105 | 151000 | 4473057460 | 16740 | 16750 | 16800 | 16730 | 2148 |
| 291 | 20240105 | 150900 | 4437089290 | 16730 | 16770 | 16770 | 16730 | 800 |
| 292 | 20240105 | 150800 | 4423688320 | 16750 | 16750 | 16770 | 16750 | 349 |
| 293 | 20240105 | 150700 | 4417841840 | 16740 | 16760 | 16760 | 16740 | 485 |
| 294 | 20240105 | 150600 | 4409719410 | 16750 | 16760 | 16790 | 16710 | 1893 |
| 295 | 20240105 | 150500 | 4378037420 | 16760 | 16760 | 16770 | 16750 | 544 |
| 296 | 20240105 | 150400 | 4368920890 | 16760 | 16770 | 16780 | 16750 | 364 |
| 297 | 20240105 | 150300 | 4362819880 | 16770 | 16750 | 16780 | 16740 | 1341 |
| 298 | 20240105 | 150200 | 4340331400 | 16750 | 16760 | 16760 | 16750 | 681 |
| 299 | 20240105 | 150100 | 4328921910 | 16750 | 16760 | 16780 | 16750 | 922 |
| 300 | 20240105 | 150000 | 4313470390 | 16750 | 16750 | 16760 | 16740 | 687 |
| 301 | 20240105 | 145900 | 4301963940 | 16760 | 16750 | 16780 | 16750 | 660 |
| 302 | 20240105 | 145800 | 4290903670 | 16750 | 16810 | 16810 | 16700 | 8060 |
| 303 | 20240105 | 145700 | 4155915730 | 16820 | 16800 | 16840 | 16800 | 1068 |
| 304 | 20240105 | 145600 | 4137951310 | 16810 | 16840 | 16840 | 16810 | 434 |
| 305 | 20240105 | 145500 | 4130649770 | 16830 | 16830 | 16860 | 16820 | 761 |
| 306 | 20240105 | 145400 | 4117835790 | 16820 | 16820 | 16840 | 16810 | 706 |
| 307 | 20240105 | 145300 | 4105957790 | 16830 | 16820 | 16830 | 16810 | 565 |
| 308 | 20240105 | 145200 | 4096455610 | 16830 | 16820 | 16840 | 16820 | 604 |
| 309 | 20240105 | 145100 | 4086292840 | 16810 | 16810 | 16830 | 16800 | 595 |
| 310 | 20240105 | 145000 | 4076292990 | 16820 | 16820 | 16840 | 16810 | 551 |
| 311 | 20240105 | 144900 | 4067020230 | 16810 | 16820 | 16830 | 16810 | 604 |
| 312 | 20240105 | 144800 | 4056865370 | 16820 | 16840 | 16840 | 16810 | 844 |
| 313 | 20240105 | 144700 | 4042668460 | 16830 | 16850 | 16850 | 16830 | 267 |
| 314 | 20240105 | 144600 | 4038170820 | 16830 | 16820 | 16840 | 16820 | 695 |
| 315 | 20240105 | 144500 | 4026476450 | 16820 | 16850 | 16880 | 16820 | 475 |
| 316 | 20240105 | 144400 | 4018478190 | 16840 | 16840 | 16840 | 16820 | 547 |
| 317 | 20240105 | 144300 | 4009273580 | 16830 | 16880 | 16900 | 16820 | 649 |
| 318 | 20240105 | 144200 | 3998325950 | 16880 | 16870 | 16880 | 16860 | 623 |
| 319 | 20240105 | 144100 | 3987814740 | 16870 | 16870 | 16900 | 16870 | 434 |
| 320 | 20240105 | 144000 | 3980489180 | 16870 | 16880 | 16910 | 16870 | 1046 |
| 321 | 20240105 | 143900 | 3962816780 | 16870 | 16850 | 16880 | 16850 | 187 |
| 322 | 20240105 | 143800 | 3959662320 | 16850 | 16860 | 16880 | 16840 | 738 |
| 323 | 20240105 | 143700 | 3947220650 | 16880 | 16870 | 16880 | 16860 | 525 |
| 324 | 20240105 | 143600 | 3938361200 | 16880 | 16880 | 16880 | 16860 | 410 |
| 325 | 20240105 | 143500 | 3931442690 | 16870 | 16880 | 16890 | 16860 | 666 |
| 326 | 20240105 | 143400 | 3920203750 | 16870 | 16840 | 16880 | 16820 | 750 |
| 327 | 20240105 | 143300 | 3907565630 | 16840 | 16820 | 16840 | 16820 | 241 |
| 328 | 20240105 | 143200 | 3903511890 | 16820 | 16810 | 16820 | 16800 | 604 |
| 329 | 20240105 | 143100 | 3893358180 | 16810 | 16850 | 16850 | 16800 | 1677 |
| 330 | 20240105 | 143000 | 3865137510 | 16840 | 16820 | 16910 | 16810 | 1966 |
| 331 | 20240105 | 142900 | 3832036780 | 16830 | 16910 | 16910 | 16830 | 2266 |
| 332 | 20240105 | 142800 | 3793869620 | 16910 | 16890 | 16910 | 16880 | 456 |
| 333 | 20240105 | 142700 | 3786161830 | 16890 | 16890 | 16890 | 16870 | 333 |
| 334 | 20240105 | 142600 | 3780540220 | 16890 | 16890 | 16900 | 16880 | 820 |
| 335 | 20240105 | 142500 | 3766690820 | 16890 | 16880 | 16900 | 16870 | 681 |
| 336 | 20240105 | 142400 | 3755194660 | 16870 | 16890 | 16890 | 16860 | 320 |
| 337 | 20240105 | 142300 | 3749792970 | 16890 | 16900 | 16900 | 16880 | 731 |
| 338 | 20240105 | 142200 | 3737444560 | 16900 | 16890 | 16900 | 16880 | 273 |
| 339 | 20240105 | 142100 | 3732832220 | 16890 | 16880 | 16890 | 16850 | 466 |
| 340 | 20240105 | 142000 | 3724969760 | 16890 | 16870 | 16890 | 16860 | 491 |
| 341 | 20240105 | 141900 | 3716683940 | 16870 | 16850 | 16870 | 16850 | 466 |
| 342 | 20240105 | 141800 | 3708825940 | 16860 | 16860 | 16860 | 16850 | 271 |
| 343 | 20240105 | 141700 | 3704257820 | 16850 | 16830 | 16860 | 16830 | 368 |
| 344 | 20240105 | 141600 | 3698058450 | 16840 | 16820 | 16840 | 16820 | 558 |
| 345 | 20240105 | 141500 | 3688666700 | 16800 | 16790 | 16810 | 16780 | 1006 |
| 346 | 20240105 | 141400 | 3671774880 | 16800 | 16790 | 16800 | 16790 | 764 |
| 347 | 20240105 | 141300 | 3658940110 | 16800 | 16780 | 16810 | 16780 | 492 |
| 348 | 20240105 | 141200 | 3650677510 | 16790 | 16790 | 16800 | 16780 | 930 |
| 349 | 20240105 | 141100 | 3635060810 | 16780 | 16800 | 16800 | 16780 | 668 |
| 350 | 20240105 | 141000 | 3623845950 | 16800 | 16800 | 16800 | 16790 | 444 |
| 351 | 20240105 | 140900 | 3616387310 | 16800 | 16820 | 16820 | 16790 | 483 |
| 352 | 20240105 | 140800 | 3608267140 | 16810 | 16810 | 16810 | 16790 | 900 |
| 353 | 20240105 | 140700 | 3593144920 | 16800 | 16810 | 16810 | 16790 | 919 |
| 354 | 20240105 | 140600 | 3577705140 | 16800 | 16810 | 16820 | 16800 | 465 |
| 355 | 20240105 | 140500 | 3569890370 | 16790 | 16770 | 16820 | 16770 | 1051 |
| 356 | 20240105 | 140400 | 3552245420 | 16780 | 16780 | 16790 | 16770 | 726 |
| 357 | 20240105 | 140300 | 3540061730 | 16780 | 16760 | 16790 | 16760 | 1016 |
| 358 | 20240105 | 140200 | 3523012470 | 16760 | 16790 | 16790 | 16750 | 1772 |
| 359 | 20240105 | 140100 | 3493287660 | 16790 | 16800 | 16810 | 16790 | 450 |
| 360 | 20240105 | 140000 | 3485723950 | 16820 | 16800 | 16830 | 16790 | 1443 |
| 361 | 20240105 | 135900 | 3461463880 | 16810 | 16810 | 16820 | 16790 | 518 |
| 362 | 20240105 | 135800 | 3452758660 | 16810 | 16820 | 16840 | 16810 | 690 |
| 363 | 20240105 | 135700 | 3441149460 | 16830 | 16840 | 16850 | 16830 | 801 |
| 364 | 20240105 | 135600 | 3427665090 | 16850 | 16840 | 16850 | 16830 | 243 |
| 365 | 20240105 | 135500 | 3423573270 | 16850 | 16850 | 16860 | 16840 | 591 |
| 366 | 20240105 | 135400 | 3413614220 | 16860 | 16860 | 16870 | 16850 | 911 |
| 367 | 20240105 | 135300 | 3398255970 | 16870 | 16880 | 16900 | 16850 | 1348 |
| 368 | 20240105 | 135200 | 3375520850 | 16870 | 16910 | 16910 | 16850 | 792 |
| 369 | 20240105 | 135100 | 3362154310 | 16910 | 16890 | 16910 | 16880 | 590 |
| 370 | 20240105 | 135000 | 3352183430 | 16900 | 16900 | 16910 | 16880 | 588 |
| 371 | 20240105 | 134900 | 3342245870 | 16910 | 16920 | 16920 | 16900 | 305 |
| 372 | 20240105 | 134800 | 3337087380 | 16930 | 16930 | 16930 | 16910 | 578 |
| 373 | 20240105 | 134700 | 3327302280 | 16940 | 16950 | 16950 | 16920 | 808 |
| 374 | 20240105 | 134600 | 3313616720 | 16940 | 16950 | 16960 | 16940 | 131 |
| 375 | 20240105 | 134500 | 3311395890 | 16950 | 16950 | 16970 | 16940 | 916 |
| 376 | 20240105 | 134400 | 3295867450 | 16950 | 16970 | 16970 | 16950 | 1259 |
| 377 | 20240105 | 134300 | 3274520090 | 16970 | 16970 | 16980 | 16960 | 339 |
| 378 | 20240105 | 134200 | 3268764740 | 16970 | 16970 | 16970 | 16960 | 560 |
| 379 | 20240105 | 134100 | 3259261550 | 16970 | 16970 | 16980 | 16960 | 337 |
| 380 | 20240105 | 134000 | 3253544600 | 16980 | 16990 | 16990 | 16970 | 1133 |
| 381 | 20240105 | 133900 | 3234306690 | 16970 | 16970 | 16990 | 16970 | 252 |
| 382 | 20240105 | 133800 | 3230027800 | 16970 | 16960 | 16980 | 16960 | 267 |
| 383 | 20240105 | 133700 | 3225495030 | 16970 | 16970 | 16990 | 16970 | 1175 |
| 384 | 20240105 | 133600 | 3205544650 | 16970 | 16970 | 16980 | 16970 | 492 |
| 385 | 20240105 | 133500 | 3197194410 | 16970 | 16960 | 16970 | 16950 | 806 |
| 386 | 20240105 | 133400 | 3183522630 | 16970 | 16960 | 16970 | 16960 | 805 |
| 387 | 20240105 | 133300 | 3169862750 | 16970 | 16960 | 16970 | 16950 | 968 |
| 388 | 20240105 | 133200 | 3153439940 | 16960 | 16940 | 16960 | 16940 | 2395 |
| 389 | 20240105 | 133100 | 3112824820 | 16940 | 16940 | 16950 | 16940 | 604 |
| 390 | 20240105 | 133000 | 3102588600 | 16940 | 16940 | 16940 | 16920 | 500 |
| 391 | 20240105 | 132900 | 3094119250 | 16930 | 16880 | 16930 | 16880 | 373 |
| 392 | 20240105 | 132800 | 3087810780 | 16890 | 16900 | 16900 | 16890 | 697 |
| 393 | 20240105 | 132700 | 3076036810 | 16900 | 16880 | 16900 | 16870 | 570 |
| 394 | 20240105 | 132600 | 3066406040 | 16870 | 16880 | 16890 | 16860 | 445 |
| 395 | 20240105 | 132500 | 3058893650 | 16880 | 16890 | 16900 | 16880 | 731 |
| 396 | 20240105 | 132400 | 3046545860 | 16900 | 16880 | 16910 | 16880 | 309 |
| 397 | 20240105 | 132300 | 3041325550 | 16870 | 16890 | 16900 | 16870 | 602 |
| 398 | 20240105 | 132200 | 3031159940 | 16890 | 16860 | 16900 | 16860 | 807 |
| 399 | 20240105 | 132100 | 3017537320 | 16860 | 16890 | 16890 | 16850 | 355 |
| 400 | 20240105 | 132000 | 3011550570 | 16870 | 16920 | 16920 | 16860 | 1529 |
| 401 | 20240105 | 131900 | 2985739550 | 16910 | 16910 | 16940 | 16910 | 676 |
| 402 | 20240105 | 131800 | 2974304230 | 16930 | 16930 | 16950 | 16910 | 524 |
| 403 | 20240105 | 131700 | 2965431220 | 16930 | 16910 | 16950 | 16910 | 548 |
| 404 | 20240105 | 131600 | 2956159850 | 16910 | 16950 | 16950 | 16900 | 404 |
| 405 | 20240105 | 131500 | 2949319630 | 16950 | 16940 | 16950 | 16930 | 543 |
| 406 | 20240105 | 131400 | 2940118080 | 16940 | 16940 | 16950 | 16930 | 335 |
| 407 | 20240105 | 131300 | 2934442200 | 16950 | 16930 | 16950 | 16920 | 372 |
| 408 | 20240105 | 131200 | 2928139850 | 16930 | 16950 | 16950 | 16920 | 386 |
| 409 | 20240105 | 131100 | 2921604280 | 16930 | 16940 | 16950 | 16920 | 489 |
| 410 | 20240105 | 131000 | 2913323880 | 16940 | 16950 | 16950 | 16920 | 471 |
| 411 | 20240105 | 130900 | 2905346010 | 16950 | 16950 | 16950 | 16930 | 499 |
| 412 | 20240105 | 130800 | 2896893760 | 16950 | 16940 | 16950 | 16920 | 357 |
| 413 | 20240105 | 130700 | 2890846410 | 16930 | 16930 | 16940 | 16930 | 636 |
| 414 | 20240105 | 130600 | 2880077380 | 16930 | 16940 | 16940 | 16930 | 264 |
| 415 | 20240105 | 130500 | 2875606030 | 16930 | 16940 | 16940 | 16930 | 426 |
| 416 | 20240105 | 130400 | 2868390900 | 16930 | 16940 | 16950 | 16920 | 761 |
| 417 | 20240105 | 130300 | 2855503070 | 16940 | 16940 | 16950 | 16930 | 230 |
| 418 | 20240105 | 130200 | 2851608490 | 16930 | 16940 | 16950 | 16930 | 638 |
| 419 | 20240105 | 130100 | 2840802520 | 16930 | 16930 | 16940 | 16930 | 334 |
| 420 | 20240105 | 130000 | 2835146840 | 16930 | 16940 | 16940 | 16920 | 504 |
| 421 | 20240105 | 125900 | 2826610230 | 16940 | 16930 | 16940 | 16910 | 389 |
| 422 | 20240105 | 125800 | 2820021690 | 16940 | 16920 | 16940 | 16900 | 263 |
| 423 | 20240105 | 125700 | 2815571170 | 16910 | 16940 | 16940 | 16900 | 1096 |
| 424 | 20240105 | 125600 | 2797024480 | 16940 | 16950 | 16950 | 16910 | 528 |
| 425 | 20240105 | 125500 | 2788085340 | 16960 | 16960 | 16960 | 16910 | 585 |
| 426 | 20240105 | 125400 | 2778177340 | 16960 | 16950 | 16970 | 16940 | 819 |
| 427 | 20240105 | 125300 | 2764290710 | 16950 | 16960 | 16970 | 16940 | 342 |
| 428 | 20240105 | 125200 | 2758491970 | 16950 | 16960 | 16980 | 16940 | 303 |
| 429 | 20240105 | 125100 | 2753354100 | 16950 | 16980 | 16980 | 16940 | 683 |
| 430 | 20240105 | 125000 | 2741768940 | 16980 | 16960 | 16980 | 16960 | 314 |
| 431 | 20240105 | 124900 | 2736438590 | 16960 | 16970 | 16980 | 16950 | 476 |
| 432 | 20240105 | 124800 | 2728362670 | 16970 | 16960 | 16980 | 16960 | 416 |
| 433 | 20240105 | 124700 | 2721306210 | 16950 | 16940 | 16960 | 16940 | 141 |
| 434 | 20240105 | 124600 | 2718914940 | 16940 | 16950 | 16960 | 16940 | 671 |
| 435 | 20240105 | 124500 | 2707542080 | 16950 | 16960 | 16970 | 16940 | 1013 |
| 436 | 20240105 | 124400 | 2690365350 | 16960 | 16940 | 16960 | 16940 | 194 |
| 437 | 20240105 | 124300 | 2687075860 | 16950 | 16960 | 16960 | 16950 | 541 |
| 438 | 20240105 | 124200 | 2677904970 | 16970 | 16970 | 16980 | 16950 | 805 |
| 439 | 20240105 | 124100 | 2664244590 | 16980 | 16980 | 16980 | 16960 | 176 |
| 440 | 20240105 | 124000 | 2661256150 | 16980 | 16980 | 16980 | 16970 | 701 |
| 441 | 20240105 | 123900 | 2649359760 | 16980 | 16980 | 16980 | 16970 | 1123 |
| 442 | 20240105 | 123800 | 2630292440 | 16980 | 16970 | 16980 | 16970 | 397 |
| 443 | 20240105 | 123700 | 2623554660 | 16970 | 16980 | 16990 | 16960 | 924 |
| 444 | 20240105 | 123600 | 2607867260 | 16980 | 16970 | 16980 | 16960 | 624 |
| 445 | 20240105 | 123500 | 2597273100 | 16970 | 16950 | 16970 | 16950 | 308 |
| 446 | 20240105 | 123400 | 2592048040 | 16960 | 16960 | 16960 | 16950 | 164 |
| 447 | 20240105 | 123300 | 2589266630 | 16960 | 16960 | 16970 | 16950 | 613 |
| 448 | 20240105 | 123200 | 2578869080 | 16970 | 16970 | 16970 | 16960 | 426 |
| 449 | 20240105 | 123100 | 2571642170 | 16970 | 16970 | 16970 | 16960 | 551 |
| 450 | 20240105 | 123000 | 2562291750 | 16970 | 16970 | 16970 | 16970 | 31 |
| 451 | 20240105 | 122900 | 2561765680 | 16970 | 16970 | 16980 | 16950 | 456 |
| 452 | 20240105 | 122800 | 2554027850 | 16970 | 16970 | 16980 | 16960 | 752 |
| 453 | 20240105 | 122700 | 2541269270 | 16960 | 16960 | 16980 | 16950 | 275 |
| 454 | 20240105 | 122600 | 2536603310 | 16960 | 16950 | 16980 | 16950 | 263 |
| 455 | 20240105 | 122500 | 2532141150 | 16970 | 16970 | 16980 | 16950 | 682 |
| 456 | 20240105 | 122400 | 2520575310 | 16950 | 16970 | 16970 | 16950 | 1470 |
| 457 | 20240105 | 122300 | 2495630770 | 16960 | 16970 | 16970 | 16950 | 315 |
| 458 | 20240105 | 122200 | 2490287180 | 16960 | 16960 | 16980 | 16950 | 535 |
| 459 | 20240105 | 122100 | 2481209230 | 16970 | 16950 | 16970 | 16950 | 490 |
| 460 | 20240105 | 122000 | 2472896450 | 16940 | 16950 | 16970 | 16940 | 1096 |
| 461 | 20240105 | 121900 | 2454308670 | 16940 | 16950 | 16950 | 16940 | 490 |
| 462 | 20240105 | 121800 | 2446004770 | 16950 | 16960 | 16970 | 16940 | 717 |
| 463 | 20240105 | 121700 | 2433845290 | 16950 | 16940 | 16960 | 16940 | 356 |
| 464 | 20240105 | 121600 | 2427810800 | 16940 | 16920 | 16960 | 16920 | 584 |
| 465 | 20240105 | 121500 | 2417917360 | 16920 | 16940 | 16940 | 16910 | 351 |
| 466 | 20240105 | 121400 | 2411978020 | 16940 | 16950 | 16950 | 16930 | 795 |
| 467 | 20240105 | 121300 | 2398510500 | 16950 | 16960 | 16960 | 16920 | 889 |
| 468 | 20240105 | 121200 | 2383456610 | 16940 | 16970 | 16970 | 16940 | 841 |
| 469 | 20240105 | 121100 | 2369193350 | 16980 | 16970 | 16980 | 16960 | 195 |
| 470 | 20240105 | 121000 | 2365882580 | 16970 | 16980 | 16990 | 16970 | 924 |
| 471 | 20240105 | 120900 | 2350195220 | 16980 | 16980 | 16980 | 16980 | 274 |
| 472 | 20240105 | 120800 | 2345542700 | 16980 | 16980 | 16990 | 16970 | 675 |
| 473 | 20240105 | 120700 | 2334079940 | 16970 | 16960 | 16970 | 16960 | 345 |
| 474 | 20240105 | 120600 | 2328225330 | 16960 | 16960 | 16970 | 16960 | 534 |
| 475 | 20240105 | 120500 | 2319165000 | 16950 | 16970 | 16970 | 16950 | 569 |
| 476 | 20240105 | 120400 | 2309512410 | 16970 | 16970 | 16970 | 16960 | 382 |
| 477 | 20240105 | 120300 | 2303032550 | 16960 | 16970 | 16990 | 16960 | 568 |
| 478 | 20240105 | 120200 | 2293390570 | 16970 | 16980 | 16980 | 16970 | 834 |
| 479 | 20240105 | 120100 | 2279230750 | 16980 | 16980 | 16980 | 16970 | 451 |
| 480 | 20240105 | 120000 | 2271572780 | 16980 | 16970 | 16980 | 16970 | 1777 |
| 481 | 20240105 | 115900 | 2241409640 | 16970 | 16950 | 16970 | 16940 | 1480 |
| 482 | 20240105 | 115800 | 2216316660 | 16940 | 16940 | 16950 | 16940 | 558 |
| 483 | 20240105 | 115700 | 2206860230 | 16940 | 16950 | 16950 | 16940 | 216 |
| 484 | 20240105 | 115600 | 2203199390 | 16940 | 16930 | 16950 | 16930 | 411 |
| 485 | 20240105 | 115500 | 2196233370 | 16930 | 16930 | 16940 | 16930 | 573 |
| 486 | 20240105 | 115400 | 2186527080 | 16940 | 16940 | 16940 | 16940 | 265 |
| 487 | 20240105 | 115300 | 2182037980 | 16940 | 16930 | 16940 | 16930 | 195 |
| 488 | 20240105 | 115200 | 2178736250 | 16940 | 16940 | 16940 | 16920 | 450 |
| 489 | 20240105 | 115100 | 2171117670 | 16930 | 16940 | 16940 | 16930 | 323 |
| 490 | 20240105 | 115000 | 2165646120 | 16930 | 16910 | 16930 | 16910 | 374 |
| 491 | 20240105 | 114900 | 2159315350 | 16920 | 16920 | 16920 | 16910 | 419 |
| 492 | 20240105 | 114800 | 2152225970 | 16920 | 16910 | 16920 | 16900 | 1022 |
| 493 | 20240105 | 114700 | 2134938820 | 16910 | 16890 | 16910 | 16890 | 831 |
| 494 | 20240105 | 114600 | 2120892430 | 16900 | 16890 | 16900 | 16890 | 313 |
| 495 | 20240105 | 114500 | 2115602770 | 16890 | 16880 | 16890 | 16880 | 699 |
| 496 | 20240105 | 114400 | 2103799250 | 16870 | 16880 | 16880 | 16870 | 166 |
| 497 | 20240105 | 114300 | 2100997420 | 16880 | 16870 | 16880 | 16860 | 240 |
| 498 | 20240105 | 114200 | 2096948500 | 16870 | 16880 | 16880 | 16870 | 471 |
| 499 | 20240105 | 114100 | 2089002710 | 16880 | 16860 | 16880 | 16860 | 714 |
| 500 | 20240105 | 114000 | 2076960560 | 16860 | 16860 | 16860 | 16850 | 98 |
| 501 | 20240105 | 113900 | 2075308330 | 16860 | 16840 | 16860 | 16830 | 493 |
| 502 | 20240105 | 113800 | 2067000670 | 16840 | 16840 | 16850 | 16830 | 715 |
| 503 | 20240105 | 113700 | 2054959030 | 16840 | 16850 | 16850 | 16840 | 709 |
| 504 | 20240105 | 113600 | 2043013480 | 16850 | 16850 | 16850 | 16830 | 638 |
| 505 | 20240105 | 113500 | 2032266540 | 16850 | 16850 | 16850 | 16840 | 119 |
| 506 | 20240105 | 113400 | 2030261410 | 16860 | 16850 | 16860 | 16840 | 433 |
| 507 | 20240105 | 113300 | 2022963470 | 16850 | 16850 | 16860 | 16840 | 316 |
| 508 | 20240105 | 113200 | 2017638720 | 16860 | 16860 | 16870 | 16860 | 403 |
| 509 | 20240105 | 113100 | 2010842780 | 16870 | 16870 | 16870 | 16860 | 310 |
| 510 | 20240105 | 113000 | 2005615230 | 16860 | 16840 | 16860 | 16840 | 641 |
| 511 | 20240105 | 112900 | 1994812960 | 16830 | 16850 | 16850 | 16830 | 350 |
| 512 | 20240105 | 112800 | 1988919570 | 16840 | 16850 | 16860 | 16840 | 218 |
| 513 | 20240105 | 112700 | 1985246160 | 16850 | 16850 | 16870 | 16830 | 770 |
| 514 | 20240105 | 112600 | 1972275350 | 16850 | 16830 | 16850 | 16830 | 475 |
| 515 | 20240105 | 112500 | 1964277150 | 16830 | 16850 | 16850 | 16830 | 213 |
| 516 | 20240105 | 112400 | 1960690000 | 16850 | 16850 | 16850 | 16840 | 584 |
| 517 | 20240105 | 112300 | 1950849670 | 16850 | 16830 | 16850 | 16820 | 319 |
| 518 | 20240105 | 112200 | 1945479170 | 16830 | 16810 | 16830 | 16810 | 90 |
| 519 | 20240105 | 112100 | 1943965420 | 16800 | 16810 | 16810 | 16790 | 319 |
| 520 | 20240105 | 112000 | 1938604090 | 16800 | 16820 | 16830 | 16790 | 530 |
| 521 | 20240105 | 111900 | 1929691380 | 16800 | 16780 | 16820 | 16770 | 350 |
| 522 | 20240105 | 111800 | 1923817480 | 16780 | 16780 | 16790 | 16720 | 4340 |
| 523 | 20240105 | 111700 | 1851178990 | 16790 | 16840 | 16840 | 16790 | 1049 |
| 524 | 20240105 | 111600 | 1833545500 | 16830 | 16800 | 16830 | 16790 | 353 |
| 525 | 20240105 | 111500 | 1827614520 | 16790 | 16770 | 16800 | 16760 | 281 |
| 526 | 20240105 | 111400 | 1822901650 | 16770 | 16760 | 16770 | 16760 | 120 |
| 527 | 20240105 | 111300 | 1820889670 | 16740 | 16740 | 16770 | 16730 | 1257 |
| 528 | 20240105 | 111200 | 1799834530 | 16750 | 16760 | 16760 | 16740 | 1308 |
| 529 | 20240105 | 111100 | 1777925870 | 16760 | 16750 | 16780 | 16750 | 418 |
| 530 | 20240105 | 111000 | 1770917970 | 16750 | 16760 | 16820 | 16740 | 3131 |
| 531 | 20240105 | 110900 | 1718433950 | 16760 | 16850 | 16850 | 16760 | 11333 |
| 532 | 20240105 | 110800 | 1528294440 | 16850 | 16850 | 16850 | 16840 | 134 |
| 533 | 20240105 | 110700 | 1526036550 | 16850 | 16870 | 16880 | 16850 | 748 |
| 534 | 20240105 | 110600 | 1513424050 | 16880 | 16850 | 16880 | 16850 | 553 |
| 535 | 20240105 | 110500 | 1504093880 | 16860 | 16870 | 16880 | 16860 | 478 |
| 536 | 20240105 | 110400 | 1496029410 | 16860 | 16850 | 16860 | 16840 | 238 |
| 537 | 20240105 | 110300 | 1492019450 | 16850 | 16880 | 16880 | 16840 | 643 |
| 538 | 20240105 | 110200 | 1481175100 | 16880 | 16880 | 16880 | 16870 | 221 |
| 539 | 20240105 | 110100 | 1477444840 | 16870 | 16850 | 16880 | 16840 | 505 |
| 540 | 20240105 | 110000 | 1468930100 | 16850 | 16850 | 16850 | 16840 | 32 |
| 541 | 20240105 | 105900 | 1468390920 | 16850 | 16820 | 16850 | 16820 | 364 |
| 542 | 20240105 | 105800 | 1462265070 | 16820 | 16830 | 16830 | 16810 | 301 |
| 543 | 20240105 | 105700 | 1457201810 | 16840 | 16840 | 16860 | 16820 | 353 |
| 544 | 20240105 | 105600 | 1451257740 | 16860 | 16800 | 16860 | 16800 | 191 |
| 545 | 20240105 | 105500 | 1448045770 | 16790 | 16770 | 16800 | 16770 | 209 |
| 546 | 20240105 | 105400 | 1444536630 | 16790 | 16780 | 16800 | 16770 | 620 |
| 547 | 20240105 | 105300 | 1434129700 | 16790 | 16810 | 16820 | 16790 | 729 |
| 548 | 20240105 | 105200 | 1421878370 | 16800 | 16790 | 16800 | 16780 | 142 |
| 549 | 20240105 | 105100 | 1419495120 | 16790 | 16770 | 16790 | 16770 | 166 |
| 550 | 20240105 | 105000 | 1416708380 | 16770 | 16750 | 16770 | 16750 | 315 |
| 551 | 20240105 | 104900 | 1411428710 | 16750 | 16740 | 16770 | 16740 | 645 |
| 552 | 20240105 | 104800 | 1400623270 | 16750 | 16760 | 16770 | 16740 | 1180 |
| 553 | 20240105 | 104700 | 1380856500 | 16770 | 16790 | 16790 | 16740 | 134 |
| 554 | 20240105 | 104600 | 1378610890 | 16740 | 16830 | 16830 | 16730 | 2361 |
| 555 | 20240105 | 104500 | 1338968400 | 16820 | 16830 | 16850 | 16820 | 150 |
| 556 | 20240105 | 104400 | 1336443140 | 16830 | 16840 | 16850 | 16830 | 1049 |
| 557 | 20240105 | 104300 | 1318776040 | 16840 | 16880 | 16880 | 16840 | 820 |
| 558 | 20240105 | 104200 | 1304948520 | 16880 | 16880 | 16890 | 16870 | 1060 |
| 559 | 20240105 | 104100 | 1287054000 | 16860 | 16870 | 16880 | 16860 | 920 |
| 560 | 20240105 | 104000 | 1271534170 | 16870 | 16870 | 16870 | 16830 | 1035 |
| 561 | 20240105 | 103900 | 1254076310 | 16860 | 16820 | 16870 | 16820 | 574 |
| 562 | 20240105 | 103800 | 1244406700 | 16810 | 16800 | 16810 | 16800 | 132 |
| 563 | 20240105 | 103700 | 1242187830 | 16810 | 16800 | 16860 | 16800 | 1388 |
| 564 | 20240105 | 103600 | 1218814820 | 16790 | 16790 | 16810 | 16790 | 1016 |
| 565 | 20240105 | 103500 | 1201744100 | 16780 | 16770 | 16790 | 16760 | 256 |
| 566 | 20240105 | 103400 | 1197449770 | 16780 | 16780 | 16800 | 16780 | 247 |
| 567 | 20240105 | 103300 | 1193303820 | 16780 | 16770 | 16800 | 16770 | 652 |
| 568 | 20240105 | 103200 | 1182359700 | 16770 | 16790 | 16790 | 16770 | 183 |
| 569 | 20240105 | 103100 | 1179288040 | 16790 | 16750 | 16800 | 16750 | 1185 |
| 570 | 20240105 | 103000 | 1159424960 | 16750 | 16740 | 16750 | 16740 | 321 |
| 571 | 20240105 | 102900 | 1154049520 | 16730 | 16740 | 16740 | 16730 | 156 |
| 572 | 20240105 | 102800 | 1151438650 | 16740 | 16690 | 16740 | 16690 | 335 |
| 573 | 20240105 | 102700 | 1145844220 | 16690 | 16690 | 16730 | 16690 | 697 |
| 574 | 20240105 | 102600 | 1134204610 | 16680 | 16730 | 16750 | 16680 | 1186 |
| 575 | 20240105 | 102500 | 1114373130 | 16740 | 16780 | 16790 | 16740 | 930 |
| 576 | 20240105 | 102400 | 1098778690 | 16790 | 16810 | 16810 | 16790 | 315 |
| 577 | 20240105 | 102300 | 1093489200 | 16810 | 16800 | 16810 | 16800 | 527 |
| 578 | 20240105 | 102200 | 1084634990 | 16800 | 16860 | 16860 | 16800 | 1775 |
| 579 | 20240105 | 102100 | 1054739130 | 16870 | 16870 | 16880 | 16870 | 309 |
| 580 | 20240105 | 102000 | 1049525800 | 16870 | 16890 | 16890 | 16860 | 225 |
| 581 | 20240105 | 101900 | 1045727970 | 16890 | 16870 | 16890 | 16860 | 62 |
| 582 | 20240105 | 101800 | 1044681540 | 16860 | 16880 | 16880 | 16860 | 246 |
| 583 | 20240105 | 101700 | 1040529090 | 16880 | 16860 | 16880 | 16860 | 231 |
| 584 | 20240105 | 101600 | 1036632280 | 16860 | 16870 | 16870 | 16860 | 132 |
| 585 | 20240105 | 101500 | 1034406620 | 16860 | 16840 | 16860 | 16840 | 297 |
| 586 | 20240105 | 101400 | 1029403500 | 16840 | 16850 | 16870 | 16840 | 142 |
| 587 | 20240105 | 101300 | 1027009630 | 16850 | 16850 | 16870 | 16850 | 266 |
| 588 | 20240105 | 101200 | 1022526750 | 16850 | 16870 | 16870 | 16850 | 1037 |
| 589 | 20240105 | 101100 | 1005049790 | 16870 | 16860 | 16870 | 16860 | 227 |
| 590 | 20240105 | 101000 | 1001222440 | 16860 | 16860 | 16860 | 16850 | 146 |
| 591 | 20240105 | 100900 | 998760890 | 16860 | 16860 | 16860 | 16860 | 117 |
| 592 | 20240105 | 100800 | 996788270 | 16860 | 16850 | 16860 | 16850 | 136 |
| 593 | 20240105 | 100700 | 994495790 | 16870 | 16870 | 16880 | 16850 | 219 |
| 594 | 20240105 | 100600 | 990802580 | 16850 | 16890 | 16890 | 16850 | 1322 |
| 595 | 20240105 | 100500 | 968513330 | 16890 | 16880 | 16890 | 16880 | 189 |
| 596 | 20240105 | 100400 | 965322280 | 16880 | 16890 | 16890 | 16870 | 174 |
| 597 | 20240105 | 100300 | 962385390 | 16890 | 16890 | 16890 | 16890 | 138 |
| 598 | 20240105 | 100200 | 960054570 | 16890 | 16900 | 16900 | 16890 | 431 |
| 599 | 20240105 | 100100 | 952774370 | 16900 | 16910 | 16910 | 16900 | 378 |
| 600 | 20240105 | 100000 | 946384290 | 16910 | 16910 | 16910 | 16900 | 104 |
| 601 | 20240105 | 095900 | 944625670 | 16910 | 16910 | 16910 | 16910 | 202 |
| 602 | 20240105 | 095800 | 941209850 | 16910 | 16900 | 16910 | 16900 | 243 |
| 603 | 20240105 | 095700 | 937102450 | 16900 | 16880 | 16900 | 16880 | 290 |
| 604 | 20240105 | 095600 | 932205770 | 16880 | 16880 | 16900 | 16880 | 337 |
| 605 | 20240105 | 095500 | 926516440 | 16880 | 16890 | 16890 | 16870 | 335 |
| 606 | 20240105 | 095400 | 920862820 | 16890 | 16860 | 16890 | 16860 | 270 |
| 607 | 20240105 | 095300 | 916307030 | 16860 | 16910 | 16910 | 16860 | 2489 |
| 608 | 20240105 | 095200 | 874306540 | 16910 | 16890 | 16910 | 16890 | 82 |
| 609 | 20240105 | 095100 | 872921430 | 16890 | 16900 | 16910 | 16880 | 160 |
| 610 | 20240105 | 095000 | 870217100 | 16900 | 16890 | 16900 | 16880 | 294 |
| 611 | 20240105 | 094900 | 865250740 | 16890 | 16880 | 16890 | 16880 | 457 |
| 612 | 20240105 | 094800 | 857533430 | 16880 | 16880 | 16880 | 16880 | 313 |
| 613 | 20240105 | 094700 | 852249990 | 16880 | 16910 | 16910 | 16880 | 1078 |
| 614 | 20240105 | 094600 | 834041390 | 16920 | 16960 | 16960 | 16920 | 1206 |
| 615 | 20240105 | 094500 | 813631040 | 16960 | 16940 | 16960 | 16930 | 338 |
| 616 | 20240105 | 094400 | 807906880 | 16950 | 16970 | 16980 | 16950 | 354 |
| 617 | 20240105 | 094300 | 801900490 | 16970 | 16980 | 16980 | 16960 | 152 |
| 618 | 20240105 | 094200 | 799321350 | 16980 | 16960 | 16980 | 16950 | 727 |
| 619 | 20240105 | 094100 | 786987220 | 16960 | 16940 | 17000 | 16890 | 9538 |
| 620 | 20240105 | 094000 | 625120840 | 16940 | 16970 | 16970 | 16930 | 1657 |
| 621 | 20240105 | 093900 | 597048430 | 16970 | 16970 | 16980 | 16970 | 570 |
| 622 | 20240105 | 093800 | 587374710 | 16970 | 16940 | 16970 | 16940 | 780 |
| 623 | 20240105 | 093700 | 574147060 | 16940 | 16890 | 16940 | 16890 | 245 |
| 624 | 20240105 | 093600 | 570004700 | 16890 | 16880 | 16890 | 16880 | 261 |
| 625 | 20240105 | 093500 | 565598520 | 16890 | 16900 | 16900 | 16880 | 349 |
| 626 | 20240105 | 093400 | 559704510 | 16880 | 16910 | 16910 | 16880 | 379 |
| 627 | 20240105 | 093300 | 553297760 | 16900 | 16920 | 16930 | 16900 | 284 |
| 628 | 20240105 | 093200 | 548493800 | 16920 | 16960 | 16960 | 16910 | 624 |
| 629 | 20240105 | 093100 | 537917380 | 16960 | 16900 | 16960 | 16900 | 1726 |
| 630 | 20240105 | 093000 | 508690720 | 16910 | 16880 | 16910 | 16870 | 821 |
| 631 | 20240105 | 092900 | 494834790 | 16880 | 16880 | 16910 | 16880 | 501 |
| 632 | 20240105 | 092800 | 486375270 | 16880 | 16890 | 16890 | 16880 | 108 |
| 633 | 20240105 | 092700 | 484551270 | 16870 | 16900 | 16900 | 16850 | 718 |
| 634 | 20240105 | 092600 | 472440310 | 16910 | 16880 | 16910 | 16860 | 261 |
| 635 | 20240105 | 092500 | 468037800 | 16870 | 16930 | 16930 | 16870 | 584 |
| 636 | 20240105 | 092400 | 458164400 | 16920 | 16900 | 16930 | 16900 | 1259 |
| 637 | 20240105 | 092300 | 436872680 | 16890 | 16900 | 16900 | 16890 | 785 |
| 638 | 20240105 | 092200 | 423607470 | 16900 | 16870 | 16900 | 16870 | 809 |
| 639 | 20240105 | 092100 | 409942210 | 16870 | 16860 | 16870 | 16860 | 201 |
| 640 | 20240105 | 092000 | 406552140 | 16860 | 16860 | 16880 | 16860 | 266 |
| 641 | 20240105 | 091900 | 402066410 | 16860 | 16850 | 16860 | 16830 | 826 |
| 642 | 20240105 | 091800 | 388149570 | 16880 | 16890 | 16910 | 16860 | 2112 |
| 643 | 20240105 | 091700 | 352490890 | 16890 | 16870 | 16900 | 16870 | 1730 |
| 644 | 20240105 | 091600 | 323265590 | 16880 | 16850 | 16880 | 16840 | 271 |
| 645 | 20240105 | 091500 | 318695290 | 16820 | 16750 | 16850 | 16750 | 1496 |
| 646 | 20240105 | 091400 | 293566710 | 16760 | 16760 | 16760 | 16740 | 196 |
| 647 | 20240105 | 091300 | 290283060 | 16760 | 16770 | 16790 | 16760 | 428 |
| 648 | 20240105 | 091200 | 283107880 | 16770 | 16690 | 16770 | 16690 | 733 |
| 649 | 20240105 | 091100 | 270836610 | 16690 | 16710 | 16740 | 16640 | 1986 |
| 650 | 20240105 | 091000 | 237757710 | 16720 | 16770 | 16770 | 16720 | 2602 |
| 651 | 20240105 | 090900 | 194201870 | 16760 | 16760 | 16770 | 16760 | 78 |
| 652 | 20240105 | 090800 | 192893930 | 16760 | 16770 | 16780 | 16760 | 636 |
| 653 | 20240105 | 090700 | 182231870 | 16770 | 16760 | 16790 | 16760 | 557 |
| 654 | 20240105 | 090600 | 172891380 | 16770 | 16770 | 16800 | 16760 | 2055 |
| 655 | 20240105 | 090500 | 138426570 | 16770 | 16750 | 16800 | 16750 | 1996 |
| 656 | 20240105 | 090400 | 104942230 | 16730 | 16750 | 16760 | 16730 | 342 |
| 657 | 20240105 | 090300 | 99213650 | 16690 | 16710 | 16750 | 16690 | 1857 |
| 658 | 20240105 | 090200 | 68187440 | 16680 | 16660 | 16690 | 16660 | 2476 |
| 659 | 20240105 | 090100 | 26881490 | 16670 | 16770 | 16770 | 16640 | 994 |
| 660 | 20240105 | 090000 | 10293950 | 16720 | 16770 | 16770 | 16720 | 571 |