35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 3 | 20240118 | 195700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240118 | 195600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240118 | 195500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240118 | 195400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240118 | 195300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240118 | 195200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240118 | 195100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240118 | 195000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240118 | 194900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240118 | 194800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240118 | 194700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240118 | 194600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240118 | 194500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240118 | 194400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240118 | 194300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240118 | 194200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240118 | 194100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240118 | 194000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240118 | 193900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240118 | 193800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240118 | 193700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240118 | 193600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240118 | 193500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240118 | 193400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240118 | 193300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240118 | 193200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240118 | 193100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240118 | 193000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240118 | 192900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240118 | 192800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 33 | 20240118 | 192700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240118 | 192600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240118 | 192500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240118 | 192400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240118 | 192300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240118 | 192200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240118 | 192100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240118 | 192000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240118 | 191900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240118 | 191800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240118 | 191700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240118 | 191600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240118 | 191500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240118 | 191400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240118 | 191300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240118 | 191200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240118 | 191100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240118 | 191000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240118 | 190900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240118 | 190800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240118 | 190700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240118 | 190600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240118 | 190500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240118 | 190400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240118 | 190300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240118 | 190200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240118 | 190100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240118 | 190000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240118 | 185900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240118 | 185800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 63 | 20240118 | 185700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240118 | 185600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240118 | 185500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240118 | 185400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240118 | 185300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240118 | 185200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240118 | 185100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240118 | 185000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240118 | 184900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240118 | 184800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240118 | 184700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240118 | 184600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240118 | 184500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240118 | 184400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240118 | 184300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240118 | 184200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240118 | 184100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240118 | 184000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240118 | 183900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240118 | 183800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240118 | 183700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240118 | 183600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240118 | 183500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240118 | 183400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240118 | 183300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240118 | 183200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240118 | 183100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240118 | 183000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240118 | 182900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240118 | 182800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 93 | 20240118 | 182700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240118 | 182600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240118 | 182500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240118 | 182400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240118 | 182300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240118 | 182200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240118 | 182100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240118 | 182000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240118 | 181900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240118 | 181800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240118 | 181700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240118 | 181600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240118 | 181500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240118 | 181400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240118 | 181300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240118 | 181200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240118 | 181100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240118 | 181000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240118 | 180900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240118 | 180800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240118 | 180700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240118 | 180600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240118 | 180500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240118 | 180400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240118 | 180300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240118 | 180200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240118 | 180100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240118 | 180000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240118 | 175900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240118 | 175800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 123 | 20240118 | 175700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240118 | 175600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240118 | 175500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240118 | 175400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240118 | 175300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240118 | 175200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240118 | 175100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240118 | 175000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240118 | 174900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240118 | 174800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240118 | 174700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240118 | 174600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240118 | 174500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240118 | 174400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240118 | 174300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240118 | 174200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240118 | 174100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240118 | 174000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240118 | 173900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240118 | 173800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240118 | 173700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240118 | 173600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240118 | 173500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240118 | 173400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240118 | 173300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240118 | 173200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240118 | 173100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240118 | 173000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240118 | 172900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240118 | 172800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 153 | 20240118 | 172700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240118 | 172600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240118 | 172500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240118 | 172400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240118 | 172300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240118 | 172200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240118 | 172100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240118 | 172000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240118 | 171900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240118 | 171800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240118 | 171700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240118 | 171600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240118 | 171500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240118 | 171400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240118 | 171300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240118 | 171200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240118 | 171100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240118 | 171000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240118 | 170900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240118 | 170800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240118 | 170700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240118 | 170600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240118 | 170500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240118 | 170400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240118 | 170300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240118 | 170200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240118 | 170100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240118 | 170000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240118 | 165900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240118 | 165800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 183 | 20240118 | 165700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240118 | 165600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240118 | 165500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240118 | 165400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240118 | 165300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240118 | 165200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240118 | 165100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240118 | 165000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240118 | 164900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240118 | 164800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240118 | 164700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240118 | 164600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240118 | 164500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240118 | 164400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 197 | 20240118 | 164300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 198 | 20240118 | 164200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 199 | 20240118 | 164100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 200 | 20240118 | 164000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 201 | 20240118 | 163900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 202 | 20240118 | 163800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 203 | 20240118 | 163700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 204 | 20240118 | 163600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 205 | 20240118 | 163500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 206 | 20240118 | 163400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 207 | 20240118 | 163300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 208 | 20240118 | 163200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 209 | 20240118 | 163100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 210 | 20240118 | 163000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 211 | 20240118 | 162900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 212 | 20240118 | 162800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 213 | 20240118 | 162700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 214 | 20240118 | 162600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 215 | 20240118 | 162500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 216 | 20240118 | 162400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 217 | 20240118 | 162300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 218 | 20240118 | 162200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 219 | 20240118 | 162100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 220 | 20240118 | 162000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 221 | 20240118 | 161900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 222 | 20240118 | 161800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 223 | 20240118 | 161700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 224 | 20240118 | 161600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 225 | 20240118 | 161500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 226 | 20240118 | 161400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 227 | 20240118 | 161300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 228 | 20240118 | 161200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 229 | 20240118 | 161100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 230 | 20240118 | 161000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 231 | 20240118 | 160900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 232 | 20240118 | 160800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 233 | 20240118 | 160700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 234 | 20240118 | 160600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 235 | 20240118 | 160500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 236 | 20240118 | 160400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 237 | 20240118 | 160300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 238 | 20240118 | 160200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 239 | 20240118 | 160100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 240 | 20240118 | 160000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 241 | 20240118 | 155900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 242 | 20240118 | 155800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 243 | 20240118 | 155700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 244 | 20240118 | 155600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 245 | 20240118 | 155500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 246 | 20240118 | 155400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 247 | 20240118 | 155300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 248 | 20240118 | 155200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 249 | 20240118 | 155100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 250 | 20240118 | 155000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 251 | 20240118 | 154900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 252 | 20240118 | 154800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 253 | 20240118 | 154700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 254 | 20240118 | 154600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 255 | 20240118 | 154500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 256 | 20240118 | 154400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 257 | 20240118 | 154300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 258 | 20240118 | 154200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 259 | 20240118 | 154100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 260 | 20240118 | 154000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 261 | 20240118 | 153900 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 262 | 20240118 | 153800 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 263 | 20240118 | 153700 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 264 | 20240118 | 153600 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 265 | 20240118 | 153500 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 266 | 20240118 | 153400 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 267 | 20240118 | 153300 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 268 | 20240118 | 153200 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 269 | 20240118 | 153100 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 0 |
| 270 | 20240118 | 153000 | 3435359000 | 17140 | 17140 | 17140 | 17140 | 1257 |
| 271 | 20240118 | 152900 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20240118 | 152800 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 273 | 20240118 | 152700 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20240118 | 152600 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20240118 | 152500 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20240118 | 152400 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20240118 | 152300 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20240118 | 152200 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20240118 | 152100 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20240118 | 152000 | 3413814020 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20240118 | 151900 | 3413814020 | 17130 | 17140 | 17140 | 17130 | 398 |
| 282 | 20240118 | 151800 | 3406996230 | 17140 | 17130 | 17150 | 17130 | 234 |
| 283 | 20240118 | 151700 | 3402985910 | 17150 | 17160 | 17160 | 17130 | 455 |
| 284 | 20240118 | 151600 | 3395182460 | 17170 | 17170 | 17170 | 17170 | 59 |
| 285 | 20240118 | 151500 | 3394169430 | 17170 | 17180 | 17180 | 17170 | 251 |
| 286 | 20240118 | 151400 | 3389859080 | 17180 | 17200 | 17200 | 17170 | 756 |
| 287 | 20240118 | 151300 | 3376867620 | 17190 | 17200 | 17210 | 17190 | 221 |
| 288 | 20240118 | 151200 | 3373066820 | 17200 | 17210 | 17210 | 17200 | 104 |
| 289 | 20240118 | 151100 | 3371277320 | 17200 | 17200 | 17200 | 17190 | 281 |
| 290 | 20240118 | 151000 | 3366444240 | 17200 | 17210 | 17210 | 17190 | 191 |
| 291 | 20240118 | 150900 | 3363157950 | 17210 | 17210 | 17210 | 17200 | 100 |
| 292 | 20240118 | 150800 | 3361437280 | 17200 | 17200 | 17210 | 17200 | 182 |
| 293 | 20240118 | 150700 | 3358306160 | 17200 | 17190 | 17200 | 17190 | 217 |
| 294 | 20240118 | 150600 | 3354574680 | 17200 | 17190 | 17210 | 17190 | 176 |
| 295 | 20240118 | 150500 | 3351547560 | 17190 | 17190 | 17190 | 17180 | 95 |
| 296 | 20240118 | 150400 | 3349914830 | 17200 | 17190 | 17200 | 17180 | 930 |
| 297 | 20240118 | 150300 | 3333932570 | 17190 | 17180 | 17190 | 17180 | 181 |
| 298 | 20240118 | 150200 | 3330821410 | 17180 | 17190 | 17190 | 17180 | 266 |
| 299 | 20240118 | 150100 | 3326250020 | 17190 | 17180 | 17190 | 17180 | 120 |
| 300 | 20240118 | 150000 | 3324188140 | 17180 | 17210 | 17210 | 17180 | 436 |
| 301 | 20240118 | 145900 | 3316691940 | 17210 | 17200 | 17210 | 17200 | 243 |
| 302 | 20240118 | 145800 | 3312510670 | 17200 | 17200 | 17200 | 17190 | 629 |
| 303 | 20240118 | 145700 | 3301693190 | 17200 | 17200 | 17200 | 17200 | 125 |
| 304 | 20240118 | 145600 | 3299543190 | 17200 | 17200 | 17200 | 17190 | 235 |
| 305 | 20240118 | 145500 | 3295502250 | 17200 | 17200 | 17200 | 17190 | 199 |
| 306 | 20240118 | 145400 | 3292079560 | 17200 | 17200 | 17200 | 17190 | 188 |
| 307 | 20240118 | 145300 | 3288847360 | 17200 | 17180 | 17200 | 17170 | 296 |
| 308 | 20240118 | 145200 | 3283761770 | 17180 | 17200 | 17200 | 17180 | 176 |
| 309 | 20240118 | 145100 | 3280736960 | 17200 | 17190 | 17200 | 17190 | 665 |
| 310 | 20240118 | 145000 | 3269300690 | 17180 | 17180 | 17180 | 17170 | 254 |
| 311 | 20240118 | 144900 | 3264938130 | 17180 | 17170 | 17180 | 17170 | 158 |
| 312 | 20240118 | 144800 | 3262223790 | 17180 | 17170 | 17180 | 17170 | 183 |
| 313 | 20240118 | 144700 | 3259080050 | 17170 | 17170 | 17170 | 17140 | 431 |
| 314 | 20240118 | 144600 | 3251689280 | 17160 | 17180 | 17200 | 17150 | 688 |
| 315 | 20240118 | 144500 | 3239872410 | 17180 | 17190 | 17190 | 17170 | 243 |
| 316 | 20240118 | 144400 | 3235697590 | 17180 | 17190 | 17200 | 17180 | 437 |
| 317 | 20240118 | 144300 | 3228185940 | 17190 | 17200 | 17200 | 17190 | 196 |
| 318 | 20240118 | 144200 | 3224815450 | 17200 | 17200 | 17200 | 17190 | 183 |
| 319 | 20240118 | 144100 | 3221668990 | 17200 | 17190 | 17200 | 17190 | 135 |
| 320 | 20240118 | 144000 | 3219347730 | 17190 | 17200 | 17200 | 17180 | 245 |
| 321 | 20240118 | 143900 | 3215136330 | 17200 | 17190 | 17200 | 17190 | 122 |
| 322 | 20240118 | 143800 | 3213038450 | 17180 | 17200 | 17200 | 17180 | 143 |
| 323 | 20240118 | 143700 | 3210580160 | 17200 | 17180 | 17200 | 17170 | 246 |
| 324 | 20240118 | 143600 | 3206351210 | 17180 | 17180 | 17190 | 17170 | 237 |
| 325 | 20240118 | 143500 | 3202279100 | 17180 | 17180 | 17200 | 17170 | 237 |
| 326 | 20240118 | 143400 | 3198208060 | 17180 | 17180 | 17190 | 17170 | 484 |
| 327 | 20240118 | 143300 | 3189894850 | 17170 | 17140 | 17180 | 17140 | 255 |
| 328 | 20240118 | 143200 | 3185519870 | 17140 | 17170 | 17170 | 17130 | 245 |
| 329 | 20240118 | 143100 | 3181318000 | 17170 | 17180 | 17200 | 17170 | 155 |
| 330 | 20240118 | 143000 | 3178655320 | 17170 | 17160 | 17170 | 17160 | 76 |
| 331 | 20240118 | 142900 | 3177350980 | 17160 | 17140 | 17180 | 17140 | 252 |
| 332 | 20240118 | 142800 | 3173026290 | 17140 | 17130 | 17140 | 17130 | 124 |
| 333 | 20240118 | 142700 | 3170901120 | 17130 | 17140 | 17140 | 17130 | 343 |
| 334 | 20240118 | 142600 | 3165023230 | 17140 | 17130 | 17140 | 17130 | 118 |
| 335 | 20240118 | 142500 | 3163001100 | 17130 | 17120 | 17130 | 17120 | 583 |
| 336 | 20240118 | 142400 | 3153019350 | 17120 | 17130 | 17130 | 17120 | 138 |
| 337 | 20240118 | 142300 | 3150656230 | 17130 | 17120 | 17140 | 17120 | 125 |
| 338 | 20240118 | 142200 | 3148515280 | 17120 | 17120 | 17120 | 17110 | 96 |
| 339 | 20240118 | 142100 | 3146871870 | 17120 | 17120 | 17130 | 17120 | 66 |
| 340 | 20240118 | 142000 | 3145741820 | 17110 | 17110 | 17110 | 17110 | 42 |
| 341 | 20240118 | 141900 | 3145023200 | 17110 | 17110 | 17110 | 17090 | 220 |
| 342 | 20240118 | 141800 | 3141260690 | 17110 | 17110 | 17110 | 17100 | 111 |
| 343 | 20240118 | 141700 | 3139361600 | 17110 | 17140 | 17140 | 17110 | 161 |
| 344 | 20240118 | 141600 | 3136604560 | 17130 | 17150 | 17170 | 17130 | 513 |
| 345 | 20240118 | 141500 | 3127809480 | 17150 | 17150 | 17150 | 17150 | 86 |
| 346 | 20240118 | 141400 | 3126334580 | 17150 | 17150 | 17150 | 17140 | 51 |
| 347 | 20240118 | 141300 | 3125460060 | 17150 | 17160 | 17160 | 17150 | 68 |
| 348 | 20240118 | 141200 | 3124293720 | 17150 | 17130 | 17160 | 17130 | 313 |
| 349 | 20240118 | 141100 | 3118925830 | 17140 | 17110 | 17140 | 17110 | 324 |
| 350 | 20240118 | 141000 | 3113377420 | 17120 | 17100 | 17120 | 17100 | 43 |
| 351 | 20240118 | 140900 | 3112641730 | 17080 | 17100 | 17100 | 17070 | 211 |
| 352 | 20240118 | 140800 | 3109038770 | 17100 | 17120 | 17120 | 17080 | 231 |
| 353 | 20240118 | 140700 | 3105088900 | 17120 | 17120 | 17120 | 17110 | 177 |
| 354 | 20240118 | 140600 | 3102059890 | 17100 | 17080 | 17100 | 17080 | 213 |
| 355 | 20240118 | 140500 | 3098420500 | 17080 | 17150 | 17150 | 17080 | 375 |
| 356 | 20240118 | 140400 | 3092000250 | 17150 | 17150 | 17150 | 17140 | 724 |
| 357 | 20240118 | 140300 | 3079584150 | 17160 | 17120 | 17160 | 17120 | 1212 |
| 358 | 20240118 | 140200 | 3058812040 | 17100 | 17100 | 17100 | 17080 | 1117 |
| 359 | 20240118 | 140100 | 3039720650 | 17110 | 17100 | 17110 | 17100 | 188 |
| 360 | 20240118 | 140000 | 3036505040 | 17090 | 17100 | 17100 | 17070 | 2056 |
| 361 | 20240118 | 135900 | 3001403580 | 17110 | 17110 | 17120 | 17110 | 122 |
| 362 | 20240118 | 135800 | 2999315880 | 17120 | 17110 | 17120 | 17110 | 69 |
| 363 | 20240118 | 135700 | 2998134940 | 17110 | 17110 | 17110 | 17100 | 249 |
| 364 | 20240118 | 135600 | 2993874860 | 17110 | 17110 | 17120 | 17090 | 2606 |
| 365 | 20240118 | 135500 | 2949303190 | 17120 | 17110 | 17120 | 17100 | 114 |
| 366 | 20240118 | 135400 | 2947352590 | 17120 | 17120 | 17120 | 17110 | 576 |
| 367 | 20240118 | 135300 | 2937496220 | 17120 | 17130 | 17130 | 17120 | 268 |
| 368 | 20240118 | 135200 | 2932907510 | 17130 | 17120 | 17130 | 17120 | 57 |
| 369 | 20240118 | 135100 | 2931931470 | 17130 | 17120 | 17130 | 17120 | 113 |
| 370 | 20240118 | 135000 | 2929996840 | 17120 | 17130 | 17130 | 17110 | 117 |
| 371 | 20240118 | 134900 | 2927994260 | 17130 | 17130 | 17130 | 17110 | 295 |
| 372 | 20240118 | 134800 | 2922943050 | 17130 | 17110 | 17130 | 17110 | 547 |
| 373 | 20240118 | 134700 | 2913581890 | 17100 | 17110 | 17110 | 17100 | 155 |
| 374 | 20240118 | 134600 | 2910930100 | 17130 | 17130 | 17130 | 17100 | 655 |
| 375 | 20240118 | 134500 | 2899721860 | 17140 | 17130 | 17140 | 17120 | 262 |
| 376 | 20240118 | 134400 | 2895232910 | 17130 | 17140 | 17140 | 17130 | 13 |
| 377 | 20240118 | 134300 | 2895010160 | 17140 | 17140 | 17140 | 17130 | 92 |
| 378 | 20240118 | 134200 | 2893433530 | 17150 | 17140 | 17160 | 17140 | 124 |
| 379 | 20240118 | 134100 | 2891307030 | 17140 | 17170 | 17170 | 17140 | 1655 |
| 380 | 20240118 | 134000 | 2862922730 | 17170 | 17170 | 17170 | 17170 | 22 |
| 381 | 20240118 | 133900 | 2862544990 | 17170 | 17160 | 17180 | 17160 | 159 |
| 382 | 20240118 | 133800 | 2859814750 | 17160 | 17170 | 17180 | 17150 | 366 |
| 383 | 20240118 | 133700 | 2853534700 | 17180 | 17160 | 17180 | 17150 | 396 |
| 384 | 20240118 | 133600 | 2846738090 | 17160 | 17210 | 17210 | 17150 | 544 |
| 385 | 20240118 | 133500 | 2837390320 | 17200 | 17200 | 17200 | 17190 | 106 |
| 386 | 20240118 | 133400 | 2835567370 | 17200 | 17210 | 17210 | 17200 | 119 |
| 387 | 20240118 | 133300 | 2833519750 | 17210 | 17170 | 17210 | 17170 | 355 |
| 388 | 20240118 | 133200 | 2827416030 | 17180 | 17180 | 17180 | 17180 | 152 |
| 389 | 20240118 | 133100 | 2824804670 | 17180 | 17210 | 17210 | 17170 | 1581 |
| 390 | 20240118 | 133000 | 2797619180 | 17210 | 17210 | 17220 | 17210 | 155 |
| 391 | 20240118 | 132900 | 2794950960 | 17210 | 17210 | 17220 | 17200 | 84 |
| 392 | 20240118 | 132800 | 2793505350 | 17200 | 17220 | 17230 | 17200 | 205 |
| 393 | 20240118 | 132700 | 2789976680 | 17220 | 17210 | 17220 | 17200 | 261 |
| 394 | 20240118 | 132600 | 2785484120 | 17220 | 17220 | 17220 | 17210 | 52 |
| 395 | 20240118 | 132500 | 2784588790 | 17220 | 17220 | 17230 | 17220 | 75 |
| 396 | 20240118 | 132400 | 2783297090 | 17220 | 17210 | 17230 | 17210 | 335 |
| 397 | 20240118 | 132300 | 2777529340 | 17210 | 17210 | 17220 | 17210 | 74 |
| 398 | 20240118 | 132200 | 2776255730 | 17210 | 17220 | 17220 | 17190 | 380 |
| 399 | 20240118 | 132100 | 2769719210 | 17200 | 17190 | 17220 | 17180 | 432 |
| 400 | 20240118 | 132000 | 2762291830 | 17200 | 17200 | 17200 | 17190 | 560 |
| 401 | 20240118 | 131900 | 2752664160 | 17200 | 17190 | 17200 | 17180 | 67 |
| 402 | 20240118 | 131800 | 2751512360 | 17190 | 17170 | 17190 | 17160 | 422 |
| 403 | 20240118 | 131700 | 2744264540 | 17170 | 17160 | 17170 | 17160 | 32 |
| 404 | 20240118 | 131600 | 2743715360 | 17150 | 17120 | 17150 | 17120 | 502 |
| 405 | 20240118 | 131500 | 2735114830 | 17130 | 17130 | 17140 | 17130 | 103 |
| 406 | 20240118 | 131400 | 2733350000 | 17130 | 17140 | 17150 | 17120 | 105 |
| 407 | 20240118 | 131300 | 2731551280 | 17140 | 17130 | 17140 | 17130 | 84 |
| 408 | 20240118 | 131200 | 2730111800 | 17130 | 17130 | 17140 | 17130 | 110 |
| 409 | 20240118 | 131100 | 2728226710 | 17120 | 17150 | 17150 | 17120 | 347 |
| 410 | 20240118 | 131000 | 2722284900 | 17150 | 17150 | 17160 | 17140 | 102 |
| 411 | 20240118 | 130900 | 2720535550 | 17150 | 17110 | 17150 | 17100 | 308 |
| 412 | 20240118 | 130800 | 2715263520 | 17110 | 17110 | 17110 | 17110 | 28 |
| 413 | 20240118 | 130700 | 2714784440 | 17100 | 17120 | 17130 | 17100 | 143 |
| 414 | 20240118 | 130600 | 2712337110 | 17100 | 17150 | 17150 | 17100 | 333 |
| 415 | 20240118 | 130500 | 2706631090 | 17140 | 17150 | 17160 | 17140 | 91 |
| 416 | 20240118 | 130400 | 2705070450 | 17150 | 17170 | 17170 | 17150 | 50 |
| 417 | 20240118 | 130300 | 2704212170 | 17180 | 17190 | 17200 | 17180 | 150 |
| 418 | 20240118 | 130200 | 2701634200 | 17190 | 17180 | 17200 | 17170 | 246 |
| 419 | 20240118 | 130100 | 2697407910 | 17180 | 17180 | 17180 | 17180 | 75 |
| 420 | 20240118 | 130000 | 2696119410 | 17180 | 17170 | 17190 | 17170 | 277 |
| 421 | 20240118 | 125900 | 2691361260 | 17180 | 17180 | 17190 | 17180 | 59 |
| 422 | 20240118 | 125800 | 2690347490 | 17180 | 17110 | 17180 | 17110 | 563 |
| 423 | 20240118 | 125700 | 2680699240 | 17120 | 17080 | 17120 | 17080 | 163 |
| 424 | 20240118 | 125600 | 2677912230 | 17080 | 17070 | 17080 | 17070 | 220 |
| 425 | 20240118 | 125500 | 2674155010 | 17070 | 17090 | 17090 | 17070 | 166 |
| 426 | 20240118 | 125400 | 2671320470 | 17100 | 17030 | 17160 | 17030 | 1289 |
| 427 | 20240118 | 125300 | 2649309040 | 17030 | 17040 | 17050 | 17030 | 356 |
| 428 | 20240118 | 125200 | 2643243540 | 17040 | 17060 | 17060 | 17040 | 917 |
| 429 | 20240118 | 125100 | 2627609990 | 17050 | 17070 | 17070 | 17050 | 1361 |
| 430 | 20240118 | 125000 | 2604392910 | 17070 | 17080 | 17080 | 17070 | 60 |
| 431 | 20240118 | 124900 | 2603368550 | 17080 | 17070 | 17100 | 17070 | 1469 |
| 432 | 20240118 | 124800 | 2578283170 | 17090 | 17090 | 17090 | 17080 | 165 |
| 433 | 20240118 | 124700 | 2575464130 | 17090 | 17070 | 17090 | 17070 | 589 |
| 434 | 20240118 | 124600 | 2565407090 | 17070 | 17070 | 17080 | 17070 | 302 |
| 435 | 20240118 | 124500 | 2560251720 | 17070 | 17090 | 17090 | 17070 | 365 |
| 436 | 20240118 | 124400 | 2554019540 | 17090 | 17080 | 17090 | 17070 | 405 |
| 437 | 20240118 | 124300 | 2547104210 | 17080 | 17110 | 17110 | 17080 | 266 |
| 438 | 20240118 | 124200 | 2542557110 | 17100 | 17110 | 17120 | 17100 | 156 |
| 439 | 20240118 | 124100 | 2539887950 | 17110 | 17140 | 17140 | 17110 | 444 |
| 440 | 20240118 | 124000 | 2532282200 | 17140 | 17150 | 17150 | 17130 | 222 |
| 441 | 20240118 | 123900 | 2528478470 | 17140 | 17110 | 17150 | 17110 | 460 |
| 442 | 20240118 | 123800 | 2520597090 | 17110 | 17100 | 17110 | 17080 | 676 |
| 443 | 20240118 | 123700 | 2509038310 | 17080 | 17070 | 17090 | 17060 | 399 |
| 444 | 20240118 | 123600 | 2502224960 | 17070 | 17060 | 17070 | 17050 | 345 |
| 445 | 20240118 | 123500 | 2496338740 | 17070 | 17070 | 17090 | 17070 | 200 |
| 446 | 20240118 | 123400 | 2492924190 | 17070 | 17070 | 17080 | 17060 | 420 |
| 447 | 20240118 | 123300 | 2485754390 | 17070 | 17060 | 17080 | 17060 | 278 |
| 448 | 20240118 | 123200 | 2481009630 | 17060 | 17080 | 17080 | 17060 | 138 |
| 449 | 20240118 | 123100 | 2478654540 | 17060 | 17080 | 17080 | 17050 | 426 |
| 450 | 20240118 | 123000 | 2471386880 | 17090 | 17080 | 17090 | 17070 | 389 |
| 451 | 20240118 | 122900 | 2464743530 | 17080 | 17070 | 17080 | 17070 | 460 |
| 452 | 20240118 | 122800 | 2456889250 | 17080 | 17080 | 17080 | 17070 | 161 |
| 453 | 20240118 | 122700 | 2454140750 | 17080 | 17080 | 17080 | 17060 | 460 |
| 454 | 20240118 | 122600 | 2446288930 | 17070 | 17060 | 17070 | 17060 | 203 |
| 455 | 20240118 | 122500 | 2442825040 | 17060 | 17060 | 17070 | 17060 | 565 |
| 456 | 20240118 | 122400 | 2433183710 | 17070 | 17070 | 17070 | 17050 | 286 |
| 457 | 20240118 | 122300 | 2428303300 | 17060 | 17040 | 17060 | 17030 | 911 |
| 458 | 20240118 | 122200 | 2412774100 | 17050 | 17040 | 17050 | 17020 | 227 |
| 459 | 20240118 | 122100 | 2408907920 | 17050 | 17040 | 17050 | 17030 | 487 |
| 460 | 20240118 | 122000 | 2400609150 | 17040 | 17040 | 17050 | 17030 | 342 |
| 461 | 20240118 | 121900 | 2394783810 | 17050 | 17040 | 17050 | 17030 | 504 |
| 462 | 20240118 | 121800 | 2386198600 | 17050 | 17040 | 17050 | 17030 | 391 |
| 463 | 20240118 | 121700 | 2379535040 | 17040 | 17040 | 17050 | 17030 | 420 |
| 464 | 20240118 | 121600 | 2372378990 | 17030 | 17030 | 17040 | 17030 | 254 |
| 465 | 20240118 | 121500 | 2368052900 | 17030 | 17030 | 17040 | 17030 | 165 |
| 466 | 20240118 | 121400 | 2365242650 | 17040 | 17040 | 17050 | 17030 | 364 |
| 467 | 20240118 | 121300 | 2359041070 | 17040 | 17060 | 17060 | 17040 | 360 |
| 468 | 20240118 | 121200 | 2352906500 | 17040 | 17040 | 17050 | 17030 | 495 |
| 469 | 20240118 | 121100 | 2344472040 | 17050 | 17050 | 17060 | 17040 | 694 |
| 470 | 20240118 | 121000 | 2332642240 | 17060 | 17050 | 17060 | 17050 | 416 |
| 471 | 20240118 | 120900 | 2325548750 | 17050 | 17060 | 17060 | 17050 | 504 |
| 472 | 20240118 | 120800 | 2316954690 | 17060 | 17060 | 17070 | 17050 | 169 |
| 473 | 20240118 | 120700 | 2314072300 | 17060 | 17060 | 17080 | 17060 | 342 |
| 474 | 20240118 | 120600 | 2308237220 | 17070 | 17080 | 17080 | 17060 | 401 |
| 475 | 20240118 | 120500 | 2301394310 | 17080 | 17080 | 17110 | 17070 | 396 |
| 476 | 20240118 | 120400 | 2294628820 | 17080 | 17080 | 17090 | 17070 | 143 |
| 477 | 20240118 | 120300 | 2292187240 | 17070 | 17090 | 17090 | 17070 | 316 |
| 478 | 20240118 | 120200 | 2286790630 | 17080 | 17080 | 17090 | 17080 | 464 |
| 479 | 20240118 | 120100 | 2278864920 | 17090 | 17090 | 17090 | 17080 | 154 |
| 480 | 20240118 | 120000 | 2276234250 | 17100 | 17080 | 17120 | 17070 | 488 |
| 481 | 20240118 | 115900 | 2267889810 | 17080 | 17100 | 17100 | 17080 | 283 |
| 482 | 20240118 | 115800 | 2263055850 | 17100 | 17090 | 17100 | 17080 | 551 |
| 483 | 20240118 | 115700 | 2253643480 | 17100 | 17100 | 17110 | 17090 | 904 |
| 484 | 20240118 | 115600 | 2238185730 | 17110 | 17130 | 17160 | 17110 | 1471 |
| 485 | 20240118 | 115500 | 2212996360 | 17130 | 17160 | 17170 | 17130 | 1416 |
| 486 | 20240118 | 115400 | 2188708400 | 17160 | 17180 | 17180 | 17160 | 676 |
| 487 | 20240118 | 115300 | 2177102050 | 17170 | 17180 | 17180 | 17170 | 202 |
| 488 | 20240118 | 115200 | 2173633020 | 17180 | 17180 | 17180 | 17160 | 465 |
| 489 | 20240118 | 115100 | 2165650990 | 17170 | 17170 | 17180 | 17160 | 468 |
| 490 | 20240118 | 115000 | 2157617360 | 17170 | 17180 | 17180 | 17170 | 271 |
| 491 | 20240118 | 114900 | 2152964110 | 17180 | 17180 | 17200 | 17170 | 197 |
| 492 | 20240118 | 114800 | 2149579010 | 17170 | 17190 | 17190 | 17170 | 1302 |
| 493 | 20240118 | 114700 | 2127218790 | 17190 | 17190 | 17200 | 17180 | 506 |
| 494 | 20240118 | 114600 | 2118521860 | 17190 | 17200 | 17210 | 17190 | 285 |
| 495 | 20240118 | 114500 | 2113621790 | 17200 | 17200 | 17210 | 17190 | 316 |
| 496 | 20240118 | 114400 | 2108188360 | 17190 | 17200 | 17200 | 17190 | 940 |
| 497 | 20240118 | 114300 | 2092024940 | 17200 | 17200 | 17210 | 17200 | 160 |
| 498 | 20240118 | 114200 | 2089272420 | 17200 | 17220 | 17220 | 17200 | 425 |
| 499 | 20240118 | 114100 | 2081958940 | 17230 | 17240 | 17260 | 17230 | 536 |
| 500 | 20240118 | 114000 | 2072721360 | 17230 | 17220 | 17230 | 17200 | 751 |
| 501 | 20240118 | 113900 | 2059789150 | 17210 | 17230 | 17230 | 17200 | 457 |
| 502 | 20240118 | 113800 | 2051924320 | 17230 | 17230 | 17230 | 17210 | 590 |
| 503 | 20240118 | 113700 | 2041766550 | 17220 | 17230 | 17230 | 17220 | 160 |
| 504 | 20240118 | 113600 | 2039010550 | 17230 | 17240 | 17240 | 17220 | 230 |
| 505 | 20240118 | 113500 | 2035048300 | 17220 | 17250 | 17250 | 17210 | 273 |
| 506 | 20240118 | 113400 | 2030346720 | 17240 | 17250 | 17260 | 17240 | 301 |
| 507 | 20240118 | 113300 | 2025155460 | 17250 | 17230 | 17260 | 17220 | 401 |
| 508 | 20240118 | 113200 | 2018243560 | 17220 | 17230 | 17260 | 17220 | 723 |
| 509 | 20240118 | 113100 | 2005782920 | 17240 | 17230 | 17250 | 17230 | 245 |
| 510 | 20240118 | 113000 | 2001560140 | 17230 | 17240 | 17240 | 17220 | 1135 |
| 511 | 20240118 | 112900 | 1981996890 | 17230 | 17260 | 17260 | 17230 | 1989 |
| 512 | 20240118 | 112800 | 1947704280 | 17270 | 17260 | 17280 | 17240 | 300 |
| 513 | 20240118 | 112700 | 1942526800 | 17250 | 17270 | 17280 | 17250 | 328 |
| 514 | 20240118 | 112600 | 1936866890 | 17260 | 17270 | 17270 | 17250 | 295 |
| 515 | 20240118 | 112500 | 1931774920 | 17250 | 17250 | 17270 | 17240 | 456 |
| 516 | 20240118 | 112400 | 1923907080 | 17250 | 17240 | 17260 | 17240 | 346 |
| 517 | 20240118 | 112300 | 1917939650 | 17240 | 17250 | 17260 | 17240 | 186 |
| 518 | 20240118 | 112200 | 1914731600 | 17260 | 17240 | 17260 | 17230 | 325 |
| 519 | 20240118 | 112100 | 1909128670 | 17240 | 17260 | 17270 | 17240 | 443 |
| 520 | 20240118 | 112000 | 1901481170 | 17250 | 17220 | 17270 | 17220 | 909 |
| 521 | 20240118 | 111900 | 1885799940 | 17230 | 17250 | 17250 | 17220 | 269 |
| 522 | 20240118 | 111800 | 1881165330 | 17250 | 17230 | 17250 | 17210 | 784 |
| 523 | 20240118 | 111700 | 1867654080 | 17220 | 17240 | 17250 | 17220 | 1058 |
| 524 | 20240118 | 111600 | 1849412620 | 17250 | 17230 | 17250 | 17230 | 798 |
| 525 | 20240118 | 111500 | 1835651010 | 17230 | 17200 | 17230 | 17200 | 1272 |
| 526 | 20240118 | 111400 | 1813762440 | 17210 | 17210 | 17220 | 17210 | 288 |
| 527 | 20240118 | 111300 | 1808805370 | 17200 | 17220 | 17220 | 17200 | 506 |
| 528 | 20240118 | 111200 | 1800097360 | 17210 | 17180 | 17210 | 17180 | 1134 |
| 529 | 20240118 | 111100 | 1780595300 | 17170 | 17160 | 17170 | 17150 | 494 |
| 530 | 20240118 | 111000 | 1772118580 | 17170 | 17150 | 17180 | 17120 | 1394 |
| 531 | 20240118 | 110900 | 1748218300 | 17140 | 17160 | 17160 | 17140 | 487 |
| 532 | 20240118 | 110800 | 1739867720 | 17160 | 17150 | 17170 | 17150 | 747 |
| 533 | 20240118 | 110700 | 1727049270 | 17170 | 17180 | 17180 | 17170 | 411 |
| 534 | 20240118 | 110600 | 1719990450 | 17180 | 17180 | 17200 | 17170 | 369 |
| 535 | 20240118 | 110500 | 1713646810 | 17190 | 17140 | 17200 | 17130 | 1282 |
| 536 | 20240118 | 110400 | 1691646970 | 17130 | 17140 | 17150 | 17130 | 304 |
| 537 | 20240118 | 110300 | 1686437240 | 17150 | 17150 | 17150 | 17140 | 644 |
| 538 | 20240118 | 110200 | 1675398300 | 17160 | 17140 | 17160 | 17140 | 315 |
| 539 | 20240118 | 110100 | 1669996790 | 17140 | 17140 | 17160 | 17140 | 225 |
| 540 | 20240118 | 110000 | 1666138950 | 17140 | 17140 | 17140 | 17120 | 360 |
| 541 | 20240118 | 105900 | 1659972750 | 17140 | 17130 | 17140 | 17120 | 384 |
| 542 | 20240118 | 105800 | 1653395250 | 17130 | 17150 | 17150 | 17130 | 323 |
| 543 | 20240118 | 105700 | 1647857830 | 17150 | 17170 | 17170 | 17140 | 219 |
| 544 | 20240118 | 105600 | 1644100360 | 17160 | 17150 | 17170 | 17150 | 549 |
| 545 | 20240118 | 105500 | 1634679850 | 17150 | 17150 | 17150 | 17130 | 318 |
| 546 | 20240118 | 105400 | 1629230570 | 17160 | 17150 | 17180 | 17150 | 363 |
| 547 | 20240118 | 105300 | 1623001890 | 17160 | 17160 | 17170 | 17120 | 497 |
| 548 | 20240118 | 105200 | 1614479960 | 17170 | 17130 | 17180 | 17130 | 269 |
| 549 | 20240118 | 105100 | 1609862680 | 17130 | 17150 | 17150 | 17130 | 842 |
| 550 | 20240118 | 105000 | 1595429800 | 17140 | 17100 | 17140 | 17100 | 1633 |
| 551 | 20240118 | 104900 | 1567465840 | 17110 | 17120 | 17120 | 17100 | 399 |
| 552 | 20240118 | 104800 | 1560639780 | 17120 | 17120 | 17130 | 17120 | 312 |
| 553 | 20240118 | 104700 | 1555297960 | 17120 | 17120 | 17130 | 17110 | 561 |
| 554 | 20240118 | 104600 | 1545694460 | 17120 | 17130 | 17130 | 17100 | 1100 |
| 555 | 20240118 | 104500 | 1526863580 | 17120 | 17110 | 17180 | 17100 | 1854 |
| 556 | 20240118 | 104400 | 1495108870 | 17110 | 17100 | 17110 | 17100 | 300 |
| 557 | 20240118 | 104300 | 1489978680 | 17100 | 17090 | 17120 | 17070 | 906 |
| 558 | 20240118 | 104200 | 1474489560 | 17080 | 17110 | 17110 | 17080 | 1024 |
| 559 | 20240118 | 104100 | 1456980330 | 17110 | 17120 | 17120 | 17100 | 402 |
| 560 | 20240118 | 104000 | 1450101650 | 17120 | 17130 | 17130 | 17110 | 335 |
| 561 | 20240118 | 103900 | 1444367310 | 17130 | 17120 | 17130 | 17110 | 229 |
| 562 | 20240118 | 103800 | 1440446850 | 17110 | 17160 | 17170 | 17110 | 713 |
| 563 | 20240118 | 103700 | 1428225340 | 17150 | 17160 | 17160 | 17150 | 461 |
| 564 | 20240118 | 103600 | 1420317950 | 17160 | 17160 | 17170 | 17150 | 363 |
| 565 | 20240118 | 103500 | 1414087590 | 17160 | 17180 | 17180 | 17160 | 1123 |
| 566 | 20240118 | 103400 | 1394804190 | 17180 | 17200 | 17210 | 17180 | 478 |
| 567 | 20240118 | 103300 | 1386587570 | 17200 | 17220 | 17220 | 17190 | 552 |
| 568 | 20240118 | 103200 | 1377096830 | 17220 | 17230 | 17230 | 17200 | 316 |
| 569 | 20240118 | 103100 | 1371653910 | 17240 | 17250 | 17250 | 17230 | 924 |
| 570 | 20240118 | 103000 | 1355726420 | 17250 | 17210 | 17260 | 17200 | 2509 |
| 571 | 20240118 | 102900 | 1312470710 | 17200 | 17180 | 17240 | 17170 | 442 |
| 572 | 20240118 | 102800 | 1304868070 | 17170 | 17160 | 17170 | 17150 | 385 |
| 573 | 20240118 | 102700 | 1298259120 | 17140 | 17230 | 17230 | 17130 | 942 |
| 574 | 20240118 | 102600 | 1282088690 | 17220 | 17140 | 17220 | 17120 | 768 |
| 575 | 20240118 | 102500 | 1268908810 | 17150 | 17130 | 17160 | 17120 | 310 |
| 576 | 20240118 | 102400 | 1263594480 | 17130 | 17130 | 17150 | 17110 | 1060 |
| 577 | 20240118 | 102300 | 1245440660 | 17130 | 17130 | 17130 | 17100 | 403 |
| 578 | 20240118 | 102200 | 1238542650 | 17130 | 17170 | 17180 | 17110 | 321 |
| 579 | 20240118 | 102100 | 1233035870 | 17170 | 17170 | 17180 | 17160 | 301 |
| 580 | 20240118 | 102000 | 1227866180 | 17170 | 17130 | 17170 | 17100 | 1185 |
| 581 | 20240118 | 101900 | 1207568090 | 17140 | 17060 | 17140 | 17040 | 1206 |
| 582 | 20240118 | 101800 | 1186956750 | 17060 | 17060 | 17080 | 17050 | 392 |
| 583 | 20240118 | 101700 | 1180269580 | 17060 | 17040 | 17060 | 17030 | 1335 |
| 584 | 20240118 | 101600 | 1157518120 | 17050 | 17080 | 17080 | 17030 | 1164 |
| 585 | 20240118 | 101500 | 1137676790 | 17090 | 17050 | 17120 | 17040 | 1377 |
| 586 | 20240118 | 101400 | 1114191780 | 17070 | 17080 | 17110 | 17040 | 1893 |
| 587 | 20240118 | 101300 | 1081907220 | 17080 | 17080 | 17080 | 17050 | 1248 |
| 588 | 20240118 | 101200 | 1060612430 | 17070 | 17100 | 17100 | 17070 | 1737 |
| 589 | 20240118 | 101100 | 1030939290 | 17100 | 17120 | 17140 | 17090 | 950 |
| 590 | 20240118 | 101000 | 1014683940 | 17110 | 17090 | 17140 | 17090 | 2098 |
| 591 | 20240118 | 100900 | 978793940 | 17100 | 17110 | 17130 | 17090 | 1640 |
| 592 | 20240118 | 100800 | 950745160 | 17110 | 17120 | 17130 | 17100 | 1004 |
| 593 | 20240118 | 100700 | 933568340 | 17100 | 17120 | 17120 | 17100 | 2022 |
| 594 | 20240118 | 100600 | 898986000 | 17120 | 17120 | 17130 | 17100 | 2032 |
| 595 | 20240118 | 100500 | 864204400 | 17130 | 17140 | 17140 | 17120 | 689 |
| 596 | 20240118 | 100400 | 852404270 | 17140 | 17160 | 17170 | 17120 | 1067 |
| 597 | 20240118 | 100300 | 834120120 | 17170 | 17130 | 17190 | 17130 | 1451 |
| 598 | 20240118 | 100200 | 809230910 | 17160 | 17140 | 17160 | 17130 | 893 |
| 599 | 20240118 | 100100 | 793924700 | 17130 | 17120 | 17150 | 17110 | 1427 |
| 600 | 20240118 | 100000 | 769485710 | 17130 | 17130 | 17160 | 17120 | 1061 |
| 601 | 20240118 | 095900 | 751301230 | 17140 | 17140 | 17170 | 17130 | 873 |
| 602 | 20240118 | 095800 | 736342310 | 17140 | 17160 | 17180 | 17130 | 1204 |
| 603 | 20240118 | 095700 | 715699620 | 17170 | 17190 | 17190 | 17160 | 1131 |
| 604 | 20240118 | 095600 | 696278860 | 17160 | 17140 | 17260 | 17140 | 1510 |
| 605 | 20240118 | 095500 | 670334170 | 17160 | 17130 | 17210 | 17130 | 1596 |
| 606 | 20240118 | 095400 | 642939600 | 17130 | 17200 | 17240 | 17120 | 1961 |
| 607 | 20240118 | 095300 | 609288250 | 17240 | 17200 | 17260 | 17190 | 988 |
| 608 | 20240118 | 095200 | 592293460 | 17210 | 17190 | 17210 | 17190 | 972 |
| 609 | 20240118 | 095100 | 575581920 | 17200 | 17250 | 17250 | 17190 | 1540 |
| 610 | 20240118 | 095000 | 549071110 | 17250 | 17280 | 17300 | 17230 | 1163 |
| 611 | 20240118 | 094900 | 528994920 | 17280 | 17290 | 17310 | 17250 | 1322 |
| 612 | 20240118 | 094800 | 506169110 | 17290 | 17310 | 17330 | 17270 | 869 |
| 613 | 20240118 | 094700 | 491134450 | 17310 | 17360 | 17390 | 17290 | 863 |
| 614 | 20240118 | 094600 | 476178800 | 17350 | 17330 | 17350 | 17330 | 245 |
| 615 | 20240118 | 094500 | 471928540 | 17330 | 17280 | 17340 | 17280 | 1072 |
| 616 | 20240118 | 094400 | 453366540 | 17280 | 17320 | 17330 | 17270 | 1526 |
| 617 | 20240118 | 094300 | 426976920 | 17330 | 17330 | 17340 | 17300 | 293 |
| 618 | 20240118 | 094200 | 421902080 | 17330 | 17310 | 17340 | 17300 | 250 |
| 619 | 20240118 | 094100 | 417571990 | 17310 | 17290 | 17310 | 17280 | 409 |
| 620 | 20240118 | 094000 | 410499500 | 17290 | 17250 | 17290 | 17240 | 790 |
| 621 | 20240118 | 093900 | 396860340 | 17250 | 17240 | 17250 | 17230 | 131 |
| 622 | 20240118 | 093800 | 394601940 | 17230 | 17230 | 17240 | 17230 | 97 |
| 623 | 20240118 | 093700 | 392930350 | 17230 | 17220 | 17240 | 17220 | 148 |
| 624 | 20240118 | 093600 | 390380980 | 17220 | 17210 | 17220 | 17210 | 44 |
| 625 | 20240118 | 093500 | 389623680 | 17210 | 17210 | 17220 | 17200 | 202 |
| 626 | 20240118 | 093400 | 386146620 | 17200 | 17190 | 17200 | 17190 | 132 |
| 627 | 20240118 | 093300 | 383876810 | 17200 | 17170 | 17200 | 17170 | 236 |
| 628 | 20240118 | 093200 | 379819010 | 17170 | 17140 | 17170 | 17140 | 231 |
| 629 | 20240118 | 093100 | 375854260 | 17140 | 17120 | 17140 | 17120 | 175 |
| 630 | 20240118 | 093000 | 372856140 | 17130 | 17120 | 17140 | 17120 | 113 |
| 631 | 20240118 | 092900 | 370921140 | 17120 | 17120 | 17130 | 17110 | 946 |
| 632 | 20240118 | 092800 | 354724150 | 17120 | 17130 | 17130 | 17110 | 510 |
| 633 | 20240118 | 092700 | 345994000 | 17120 | 17130 | 17130 | 17120 | 311 |
| 634 | 20240118 | 092600 | 340667690 | 17140 | 17160 | 17160 | 17130 | 1490 |
| 635 | 20240118 | 092500 | 315113710 | 17170 | 17230 | 17230 | 17170 | 1507 |
| 636 | 20240118 | 092400 | 289184420 | 17240 | 17220 | 17240 | 17220 | 86 |
| 637 | 20240118 | 092300 | 287702590 | 17230 | 17230 | 17230 | 17220 | 49 |
| 638 | 20240118 | 092200 | 286858730 | 17230 | 17210 | 17230 | 17210 | 400 |
| 639 | 20240118 | 092100 | 279971780 | 17210 | 17200 | 17220 | 17200 | 132 |
| 640 | 20240118 | 092000 | 277699350 | 17190 | 17180 | 17200 | 17180 | 79 |
| 641 | 20240118 | 091900 | 276341070 | 17190 | 17160 | 17190 | 17160 | 229 |
| 642 | 20240118 | 091800 | 272410110 | 17150 | 17200 | 17200 | 17150 | 874 |
| 643 | 20240118 | 091700 | 257408490 | 17200 | 17230 | 17230 | 17190 | 844 |
| 644 | 20240118 | 091600 | 242878990 | 17230 | 17240 | 17240 | 17220 | 504 |
| 645 | 20240118 | 091500 | 234196530 | 17230 | 17180 | 17230 | 17180 | 1107 |
| 646 | 20240118 | 091400 | 215147570 | 17180 | 17190 | 17190 | 17180 | 42 |
| 647 | 20240118 | 091300 | 214425850 | 17180 | 17190 | 17190 | 17180 | 337 |
| 648 | 20240118 | 091200 | 208635670 | 17220 | 17230 | 17230 | 17180 | 303 |
| 649 | 20240118 | 091100 | 203418640 | 17230 | 17160 | 17260 | 17160 | 878 |
| 650 | 20240118 | 091000 | 188327050 | 17160 | 17150 | 17160 | 17150 | 32 |
| 651 | 20240118 | 090900 | 187778070 | 17150 | 17140 | 17160 | 17140 | 947 |
| 652 | 20240118 | 090800 | 171535380 | 17130 | 17150 | 17150 | 17120 | 78 |
| 653 | 20240118 | 090700 | 170199320 | 17150 | 17210 | 17220 | 17140 | 1978 |
| 654 | 20240118 | 090600 | 136218370 | 17210 | 17300 | 17300 | 17200 | 1434 |
| 655 | 20240118 | 090500 | 111463340 | 17300 | 17350 | 17350 | 17300 | 975 |
| 656 | 20240118 | 090400 | 94579710 | 17350 | 17350 | 17390 | 17350 | 1422 |
| 657 | 20240118 | 090300 | 69887830 | 17340 | 17340 | 17370 | 17340 | 545 |
| 658 | 20240118 | 090200 | 60437220 | 17340 | 17370 | 17390 | 17340 | 1361 |
| 659 | 20240118 | 090100 | 36807740 | 17320 | 17290 | 17340 | 17290 | 93 |
| 660 | 20240118 | 090000 | 35197930 | 17280 | 17370 | 17370 | 17280 | 2025 |