35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 3 | 20240320 | 195400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240320 | 195300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240320 | 195200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240320 | 195100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240320 | 195000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240320 | 194900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240320 | 194800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240320 | 194700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240320 | 194600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240320 | 194500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240320 | 194400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240320 | 194300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240320 | 194200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240320 | 194100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240320 | 194000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240320 | 193900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240320 | 193800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240320 | 193700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240320 | 193600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240320 | 193500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240320 | 193400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240320 | 193300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240320 | 193200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240320 | 193100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240320 | 193000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240320 | 192900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240320 | 192800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240320 | 192700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240320 | 192600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240320 | 192500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 33 | 20240320 | 192400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240320 | 192300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240320 | 192200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240320 | 192100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240320 | 192000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240320 | 191900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240320 | 191800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240320 | 191700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240320 | 191600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240320 | 191500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240320 | 191400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240320 | 191300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240320 | 191200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240320 | 191100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240320 | 191000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240320 | 190900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240320 | 190800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240320 | 190700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240320 | 190600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240320 | 190500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240320 | 190400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240320 | 190300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240320 | 190200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240320 | 190100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240320 | 190000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240320 | 185900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240320 | 185800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240320 | 185700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240320 | 185600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240320 | 185500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 63 | 20240320 | 185400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240320 | 185300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240320 | 185200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240320 | 185100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240320 | 185000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240320 | 184900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240320 | 184800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240320 | 184700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240320 | 184600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240320 | 184500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240320 | 184400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240320 | 184300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240320 | 184200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240320 | 184100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240320 | 184000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240320 | 183900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240320 | 183800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240320 | 183700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240320 | 183600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240320 | 183500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240320 | 183400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240320 | 183300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240320 | 183200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240320 | 183100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240320 | 183000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240320 | 182900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240320 | 182800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240320 | 182700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240320 | 182600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240320 | 182500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 93 | 20240320 | 182400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240320 | 182300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240320 | 182200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240320 | 182100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240320 | 182000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240320 | 181900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240320 | 181800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240320 | 181700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240320 | 181600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240320 | 181500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240320 | 181400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240320 | 181300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240320 | 181200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240320 | 181100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240320 | 181000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240320 | 180900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240320 | 180800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240320 | 180700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240320 | 180600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240320 | 180500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240320 | 180400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240320 | 180300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240320 | 180200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240320 | 180100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240320 | 180000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240320 | 175900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240320 | 175800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240320 | 175700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240320 | 175600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240320 | 175500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 123 | 20240320 | 175400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240320 | 175300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240320 | 175200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240320 | 175100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240320 | 175000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240320 | 174900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240320 | 174800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240320 | 174700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240320 | 174600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240320 | 174500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240320 | 174400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240320 | 174300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240320 | 174200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240320 | 174100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240320 | 174000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240320 | 173900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240320 | 173800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240320 | 173700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240320 | 173600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240320 | 173500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240320 | 173400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240320 | 173300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240320 | 173200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240320 | 173100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240320 | 173000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240320 | 172900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240320 | 172800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240320 | 172700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240320 | 172600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240320 | 172500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 153 | 20240320 | 172400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240320 | 172300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240320 | 172200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240320 | 172100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240320 | 172000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240320 | 171900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240320 | 171800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240320 | 171700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240320 | 171600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240320 | 171500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240320 | 171400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240320 | 171300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240320 | 171200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240320 | 171100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240320 | 171000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240320 | 170900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240320 | 170800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240320 | 170700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240320 | 170600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240320 | 170500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240320 | 170400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240320 | 170300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240320 | 170200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240320 | 170100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240320 | 170000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240320 | 165900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240320 | 165800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240320 | 165700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240320 | 165600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240320 | 165500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 183 | 20240320 | 165400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20240320 | 165300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20240320 | 165200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20240320 | 165100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20240320 | 165000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20240320 | 164900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20240320 | 164800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20240320 | 164700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20240320 | 164600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20240320 | 164500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20240320 | 164400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20240320 | 164300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20240320 | 164200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20240320 | 164100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20240320 | 164000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20240320 | 163900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20240320 | 163800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20240320 | 163700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20240320 | 163600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20240320 | 163500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20240320 | 163400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20240320 | 163300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20240320 | 163200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20240320 | 163100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20240320 | 163000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20240320 | 162900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20240320 | 162800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20240320 | 162700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20240320 | 162600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20240320 | 162500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 213 | 20240320 | 162400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20240320 | 162300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20240320 | 162200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20240320 | 162100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20240320 | 162000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20240320 | 161900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20240320 | 161800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20240320 | 161700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20240320 | 161600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20240320 | 161500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20240320 | 161400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20240320 | 161300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20240320 | 161200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20240320 | 161100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20240320 | 161000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20240320 | 160900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20240320 | 160800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20240320 | 160700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20240320 | 160600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20240320 | 160500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20240320 | 160400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20240320 | 160300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20240320 | 160200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20240320 | 160100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20240320 | 160000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20240320 | 155900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20240320 | 155800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20240320 | 155700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20240320 | 155600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20240320 | 155500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 243 | 20240320 | 155400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20240320 | 155300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20240320 | 155200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20240320 | 155100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20240320 | 155000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20240320 | 154900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20240320 | 154800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20240320 | 154700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20240320 | 154600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20240320 | 154500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20240320 | 154400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20240320 | 154300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20240320 | 154200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20240320 | 154100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20240320 | 154000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20240320 | 153900 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20240320 | 153800 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20240320 | 153700 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20240320 | 153600 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20240320 | 153500 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20240320 | 153400 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20240320 | 153300 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20240320 | 153200 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20240320 | 153100 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20240320 | 153000 | 2525331910 | 16270 | 16270 | 16270 | 16270 | 3083 |
| 268 | 20240320 | 152900 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240320 | 152800 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240320 | 152700 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240320 | 152600 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240320 | 152500 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 273 | 20240320 | 152400 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240320 | 152300 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240320 | 152200 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240320 | 152100 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240320 | 152000 | 2475171500 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240320 | 151900 | 2475171500 | 16240 | 16270 | 16270 | 16240 | 210 |
| 279 | 20240320 | 151800 | 2471757470 | 16250 | 16250 | 16250 | 16240 | 305 |
| 280 | 20240320 | 151700 | 2466801750 | 16240 | 16250 | 16250 | 16240 | 600 |
| 281 | 20240320 | 151600 | 2457051980 | 16250 | 16250 | 16250 | 16240 | 62 |
| 282 | 20240320 | 151500 | 2456044530 | 16250 | 16270 | 16270 | 16250 | 839 |
| 283 | 20240320 | 151400 | 2442407630 | 16270 | 16250 | 16270 | 16250 | 271 |
| 284 | 20240320 | 151300 | 2438002140 | 16260 | 16260 | 16270 | 16260 | 556 |
| 285 | 20240320 | 151200 | 2428960260 | 16270 | 16260 | 16270 | 16260 | 84 |
| 286 | 20240320 | 151100 | 2427593590 | 16260 | 16270 | 16270 | 16260 | 123 |
| 287 | 20240320 | 151000 | 2425592820 | 16270 | 16270 | 16270 | 16260 | 583 |
| 288 | 20240320 | 150900 | 2416108520 | 16270 | 16260 | 16270 | 16260 | 501 |
| 289 | 20240320 | 150800 | 2407962170 | 16250 | 16260 | 16260 | 16250 | 224 |
| 290 | 20240320 | 150700 | 2404320840 | 16260 | 16270 | 16270 | 16260 | 160 |
| 291 | 20240320 | 150600 | 2401718480 | 16260 | 16270 | 16270 | 16260 | 198 |
| 292 | 20240320 | 150500 | 2398498460 | 16270 | 16260 | 16270 | 16260 | 189 |
| 293 | 20240320 | 150400 | 2395424110 | 16260 | 16270 | 16270 | 16260 | 152 |
| 294 | 20240320 | 150300 | 2392952200 | 16270 | 16260 | 16270 | 16250 | 209 |
| 295 | 20240320 | 150200 | 2389553350 | 16270 | 16270 | 16270 | 16260 | 127 |
| 296 | 20240320 | 150100 | 2387487630 | 16270 | 16270 | 16270 | 16250 | 163 |
| 297 | 20240320 | 150000 | 2384837630 | 16260 | 16260 | 16270 | 16260 | 190 |
| 298 | 20240320 | 145900 | 2381748210 | 16260 | 16250 | 16260 | 16250 | 245 |
| 299 | 20240320 | 145800 | 2377764520 | 16260 | 16270 | 16270 | 16250 | 181 |
| 300 | 20240320 | 145700 | 2374820740 | 16270 | 16260 | 16270 | 16260 | 293 |
| 301 | 20240320 | 145600 | 2370056160 | 16270 | 16260 | 16270 | 16250 | 67 |
| 302 | 20240320 | 145500 | 2368966330 | 16260 | 16260 | 16260 | 16250 | 36 |
| 303 | 20240320 | 145400 | 2368380980 | 16260 | 16260 | 16260 | 16260 | 106 |
| 304 | 20240320 | 145300 | 2366657420 | 16260 | 16260 | 16260 | 16260 | 76 |
| 305 | 20240320 | 145200 | 2365421660 | 16250 | 16260 | 16260 | 16250 | 274 |
| 306 | 20240320 | 145100 | 2360969010 | 16260 | 16260 | 16260 | 16260 | 161 |
| 307 | 20240320 | 145000 | 2358351150 | 16260 | 16250 | 16260 | 16250 | 35 |
| 308 | 20240320 | 144900 | 2357782060 | 16260 | 16270 | 16270 | 16260 | 347 |
| 309 | 20240320 | 144800 | 2352139300 | 16260 | 16270 | 16270 | 16260 | 96 |
| 310 | 20240320 | 144700 | 2350577400 | 16270 | 16260 | 16270 | 16260 | 144 |
| 311 | 20240320 | 144600 | 2348235140 | 16260 | 16250 | 16270 | 16250 | 458 |
| 312 | 20240320 | 144500 | 2340791410 | 16250 | 16250 | 16250 | 16250 | 101 |
| 313 | 20240320 | 144400 | 2339150160 | 16250 | 16250 | 16250 | 16250 | 114 |
| 314 | 20240320 | 144300 | 2337297660 | 16250 | 16250 | 16250 | 16250 | 99 |
| 315 | 20240320 | 144200 | 2335688910 | 16250 | 16250 | 16250 | 16250 | 136 |
| 316 | 20240320 | 144100 | 2333478910 | 16250 | 16250 | 16250 | 16240 | 26 |
| 317 | 20240320 | 144000 | 2333056450 | 16250 | 16250 | 16250 | 16240 | 171 |
| 318 | 20240320 | 143900 | 2330278290 | 16250 | 16230 | 16250 | 16230 | 133 |
| 319 | 20240320 | 143800 | 2328117710 | 16230 | 16240 | 16250 | 16230 | 233 |
| 320 | 20240320 | 143700 | 2324332840 | 16250 | 16240 | 16250 | 16240 | 146 |
| 321 | 20240320 | 143600 | 2321960760 | 16240 | 16270 | 16270 | 16240 | 3745 |
| 322 | 20240320 | 143500 | 2261105220 | 16270 | 16250 | 16270 | 16250 | 110 |
| 323 | 20240320 | 143400 | 2259317340 | 16250 | 16250 | 16270 | 16250 | 137 |
| 324 | 20240320 | 143300 | 2257089980 | 16260 | 16250 | 16270 | 16250 | 164 |
| 325 | 20240320 | 143200 | 2254423760 | 16260 | 16240 | 16260 | 16240 | 137 |
| 326 | 20240320 | 143100 | 2252197170 | 16250 | 16250 | 16250 | 16240 | 40 |
| 327 | 20240320 | 143000 | 2251547290 | 16250 | 16240 | 16250 | 16240 | 355 |
| 328 | 20240320 | 142900 | 2245780420 | 16250 | 16250 | 16250 | 16240 | 263 |
| 329 | 20240320 | 142800 | 2241506990 | 16240 | 16250 | 16250 | 16240 | 162 |
| 330 | 20240320 | 142700 | 2238874650 | 16250 | 16240 | 16250 | 16240 | 77 |
| 331 | 20240320 | 142600 | 2237623880 | 16240 | 16260 | 16260 | 16240 | 149 |
| 332 | 20240320 | 142500 | 2235201620 | 16260 | 16260 | 16260 | 16250 | 171 |
| 333 | 20240320 | 142400 | 2232422220 | 16260 | 16240 | 16260 | 16240 | 82 |
| 334 | 20240320 | 142300 | 2231089440 | 16260 | 16260 | 16260 | 16240 | 77 |
| 335 | 20240320 | 142200 | 2229837640 | 16250 | 16250 | 16260 | 16240 | 236 |
| 336 | 20240320 | 142100 | 2226000860 | 16250 | 16240 | 16260 | 16240 | 232 |
| 337 | 20240320 | 142000 | 2222230920 | 16250 | 16250 | 16250 | 16240 | 164 |
| 338 | 20240320 | 141900 | 2219566080 | 16250 | 16240 | 16250 | 16240 | 65 |
| 339 | 20240320 | 141800 | 2218510090 | 16250 | 16240 | 16250 | 16240 | 101 |
| 340 | 20240320 | 141700 | 2216869180 | 16250 | 16250 | 16250 | 16240 | 133 |
| 341 | 20240320 | 141600 | 2214708130 | 16240 | 16270 | 16270 | 16240 | 110 |
| 342 | 20240320 | 141500 | 2212920120 | 16260 | 16260 | 16270 | 16260 | 211 |
| 343 | 20240320 | 141400 | 2209487610 | 16260 | 16270 | 16270 | 16260 | 48 |
| 344 | 20240320 | 141300 | 2208706870 | 16270 | 16250 | 16270 | 16250 | 120 |
| 345 | 20240320 | 141200 | 2206755740 | 16260 | 16260 | 16260 | 16250 | 93 |
| 346 | 20240320 | 141100 | 2205244010 | 16260 | 16270 | 16270 | 16250 | 185 |
| 347 | 20240320 | 141000 | 2202235930 | 16270 | 16240 | 16270 | 16240 | 248 |
| 348 | 20240320 | 140900 | 2198205960 | 16240 | 16260 | 16270 | 16240 | 1758 |
| 349 | 20240320 | 140800 | 2169626410 | 16260 | 16260 | 16270 | 16260 | 84 |
| 350 | 20240320 | 140700 | 2168259940 | 16270 | 16260 | 16270 | 16260 | 188 |
| 351 | 20240320 | 140600 | 2165201520 | 16260 | 16260 | 16270 | 16260 | 75 |
| 352 | 20240320 | 140500 | 2163981430 | 16270 | 16270 | 16270 | 16260 | 207 |
| 353 | 20240320 | 140400 | 2160613630 | 16260 | 16270 | 16270 | 16260 | 108 |
| 354 | 20240320 | 140300 | 2158856510 | 16270 | 16270 | 16270 | 16260 | 60 |
| 355 | 20240320 | 140200 | 2157880550 | 16270 | 16270 | 16270 | 16260 | 165 |
| 356 | 20240320 | 140100 | 2155196120 | 16270 | 16270 | 16270 | 16260 | 102 |
| 357 | 20240320 | 140000 | 2153536620 | 16260 | 16270 | 16270 | 16260 | 344 |
| 358 | 20240320 | 135900 | 2147940040 | 16270 | 16260 | 16270 | 16260 | 120 |
| 359 | 20240320 | 135800 | 2145988170 | 16250 | 16250 | 16250 | 16240 | 96 |
| 360 | 20240320 | 135700 | 2144428510 | 16250 | 16250 | 16250 | 16240 | 93 |
| 361 | 20240320 | 135600 | 2142917310 | 16250 | 16240 | 16250 | 16240 | 93 |
| 362 | 20240320 | 135500 | 2141406100 | 16240 | 16250 | 16250 | 16240 | 90 |
| 363 | 20240320 | 135400 | 2139943930 | 16250 | 16240 | 16250 | 16240 | 64 |
| 364 | 20240320 | 135300 | 2138903970 | 16250 | 16250 | 16250 | 16240 | 41 |
| 365 | 20240320 | 135200 | 2138237810 | 16240 | 16240 | 16250 | 16240 | 51 |
| 366 | 20240320 | 135100 | 2137409330 | 16240 | 16250 | 16250 | 16240 | 88 |
| 367 | 20240320 | 135000 | 2135979850 | 16250 | 16250 | 16250 | 16240 | 266 |
| 368 | 20240320 | 134900 | 2131658500 | 16250 | 16280 | 16280 | 16230 | 1649 |
| 369 | 20240320 | 134800 | 2104859580 | 16260 | 16280 | 16280 | 16260 | 49 |
| 370 | 20240320 | 134700 | 2104062020 | 16280 | 16280 | 16280 | 16260 | 59 |
| 371 | 20240320 | 134600 | 2103101550 | 16270 | 16270 | 16280 | 16260 | 1219 |
| 372 | 20240320 | 134500 | 2083275030 | 16270 | 16280 | 16280 | 16270 | 231 |
| 373 | 20240320 | 134400 | 2079515790 | 16280 | 16270 | 16280 | 16270 | 82 |
| 374 | 20240320 | 134300 | 2078180870 | 16280 | 16270 | 16280 | 16270 | 54 |
| 375 | 20240320 | 134200 | 2077301980 | 16270 | 16270 | 16280 | 16270 | 74 |
| 376 | 20240320 | 134100 | 2076097390 | 16280 | 16280 | 16280 | 16270 | 60 |
| 377 | 20240320 | 134000 | 2075120670 | 16270 | 16280 | 16280 | 16270 | 100 |
| 378 | 20240320 | 133900 | 2073492930 | 16270 | 16290 | 16290 | 16270 | 319 |
| 379 | 20240320 | 133800 | 2068299600 | 16280 | 16300 | 16300 | 16280 | 208 |
| 380 | 20240320 | 133700 | 2064910760 | 16300 | 16300 | 16300 | 16280 | 190 |
| 381 | 20240320 | 133600 | 2061815380 | 16300 | 16300 | 16300 | 16280 | 189 |
| 382 | 20240320 | 133500 | 2058735570 | 16310 | 16290 | 16310 | 16290 | 718 |
| 383 | 20240320 | 133400 | 2047028510 | 16290 | 16290 | 16290 | 16280 | 65 |
| 384 | 20240320 | 133300 | 2045969840 | 16280 | 16270 | 16290 | 16270 | 119 |
| 385 | 20240320 | 133200 | 2044032760 | 16270 | 16270 | 16270 | 16260 | 42 |
| 386 | 20240320 | 133100 | 2043349640 | 16270 | 16270 | 16270 | 16260 | 150 |
| 387 | 20240320 | 133000 | 2040909220 | 16270 | 16270 | 16270 | 16270 | 66 |
| 388 | 20240320 | 132900 | 2039835400 | 16270 | 16270 | 16270 | 16260 | 30 |
| 389 | 20240320 | 132800 | 2039347380 | 16260 | 16270 | 16270 | 16260 | 250 |
| 390 | 20240320 | 132700 | 2035280080 | 16270 | 16260 | 16270 | 16260 | 272 |
| 391 | 20240320 | 132600 | 2030857230 | 16260 | 16270 | 16270 | 16260 | 267 |
| 392 | 20240320 | 132500 | 2026515260 | 16260 | 16270 | 16270 | 16260 | 200 |
| 393 | 20240320 | 132400 | 2023262780 | 16270 | 16270 | 16270 | 16260 | 56 |
| 394 | 20240320 | 132300 | 2022351740 | 16270 | 16270 | 16270 | 16260 | 130 |
| 395 | 20240320 | 132200 | 2020237070 | 16270 | 16270 | 16270 | 16270 | 16 |
| 396 | 20240320 | 132100 | 2019976750 | 16270 | 16290 | 16290 | 16260 | 1110 |
| 397 | 20240320 | 132000 | 2001920950 | 16290 | 16300 | 16310 | 16290 | 857 |
| 398 | 20240320 | 131900 | 1987955960 | 16300 | 16320 | 16320 | 16300 | 378 |
| 399 | 20240320 | 131800 | 1981787840 | 16330 | 16340 | 16340 | 16330 | 1259 |
| 400 | 20240320 | 131700 | 1961223930 | 16350 | 16350 | 16350 | 16340 | 66 |
| 401 | 20240320 | 131600 | 1960145000 | 16340 | 16350 | 16350 | 16340 | 66 |
| 402 | 20240320 | 131500 | 1959065990 | 16340 | 16340 | 16340 | 16340 | 186 |
| 403 | 20240320 | 131400 | 1956026750 | 16330 | 16340 | 16340 | 16330 | 257 |
| 404 | 20240320 | 131300 | 1951827760 | 16340 | 16340 | 16340 | 16330 | 19 |
| 405 | 20240320 | 131200 | 1951517310 | 16340 | 16340 | 16340 | 16330 | 65 |
| 406 | 20240320 | 131100 | 1950455290 | 16340 | 16340 | 16340 | 16330 | 77 |
| 407 | 20240320 | 131000 | 1949197310 | 16350 | 16370 | 16370 | 16350 | 1100 |
| 408 | 20240320 | 130900 | 1931210020 | 16360 | 16370 | 16370 | 16360 | 114 |
| 409 | 20240320 | 130800 | 1929344230 | 16370 | 16380 | 16380 | 16360 | 311 |
| 410 | 20240320 | 130700 | 1924253130 | 16380 | 16370 | 16380 | 16360 | 689 |
| 411 | 20240320 | 130600 | 1912973870 | 16370 | 16360 | 16370 | 16360 | 236 |
| 412 | 20240320 | 130500 | 1909112330 | 16350 | 16340 | 16350 | 16330 | 804 |
| 413 | 20240320 | 130400 | 1895971890 | 16330 | 16340 | 16340 | 16330 | 370 |
| 414 | 20240320 | 130300 | 1889927170 | 16340 | 16350 | 16350 | 16340 | 450 |
| 415 | 20240320 | 130200 | 1882572350 | 16360 | 16370 | 16370 | 16360 | 992 |
| 416 | 20240320 | 130100 | 1866342500 | 16370 | 16370 | 16370 | 16370 | 53 |
| 417 | 20240320 | 130000 | 1865474890 | 16370 | 16370 | 16370 | 16360 | 163 |
| 418 | 20240320 | 125900 | 1862807200 | 16370 | 16370 | 16370 | 16360 | 46 |
| 419 | 20240320 | 125800 | 1862054390 | 16360 | 16360 | 16360 | 16360 | 839 |
| 420 | 20240320 | 125700 | 1848328350 | 16360 | 16360 | 16360 | 16350 | 121 |
| 421 | 20240320 | 125600 | 1846348980 | 16350 | 16350 | 16360 | 16350 | 184 |
| 422 | 20240320 | 125500 | 1843338870 | 16360 | 16360 | 16360 | 16350 | 306 |
| 423 | 20240320 | 125400 | 1838334880 | 16360 | 16360 | 16360 | 16350 | 81 |
| 424 | 20240320 | 125300 | 1837009830 | 16360 | 16370 | 16370 | 16360 | 463 |
| 425 | 20240320 | 125200 | 1829430540 | 16370 | 16360 | 16370 | 16350 | 2113 |
| 426 | 20240320 | 125100 | 1794853880 | 16360 | 16350 | 16360 | 16350 | 64 |
| 427 | 20240320 | 125000 | 1793807150 | 16350 | 16360 | 16360 | 16350 | 132 |
| 428 | 20240320 | 124900 | 1791647900 | 16360 | 16360 | 16360 | 16360 | 17 |
| 429 | 20240320 | 124800 | 1791369780 | 16360 | 16350 | 16360 | 16350 | 112 |
| 430 | 20240320 | 124700 | 1789537760 | 16360 | 16350 | 16360 | 16350 | 99 |
| 431 | 20240320 | 124600 | 1787918480 | 16350 | 16340 | 16350 | 16340 | 22 |
| 432 | 20240320 | 124500 | 1787558790 | 16350 | 16340 | 16350 | 16340 | 94 |
| 433 | 20240320 | 124400 | 1786022160 | 16350 | 16350 | 16350 | 16340 | 32 |
| 434 | 20240320 | 124300 | 1785499070 | 16350 | 16350 | 16360 | 16340 | 224 |
| 435 | 20240320 | 124200 | 1781836750 | 16360 | 16360 | 16360 | 16350 | 27 |
| 436 | 20240320 | 124100 | 1781395120 | 16350 | 16360 | 16360 | 16350 | 88 |
| 437 | 20240320 | 124000 | 1779955530 | 16360 | 16340 | 16360 | 16340 | 638 |
| 438 | 20240320 | 123900 | 1769528240 | 16340 | 16350 | 16350 | 16330 | 1572 |
| 439 | 20240320 | 123800 | 1743831990 | 16360 | 16350 | 16360 | 16350 | 100 |
| 440 | 20240320 | 123700 | 1742196210 | 16350 | 16360 | 16360 | 16350 | 294 |
| 441 | 20240320 | 123600 | 1737386480 | 16350 | 16350 | 16350 | 16340 | 256 |
| 442 | 20240320 | 123500 | 1733201720 | 16340 | 16350 | 16350 | 16340 | 139 |
| 443 | 20240320 | 123400 | 1730929160 | 16340 | 16350 | 16350 | 16340 | 198 |
| 444 | 20240320 | 123300 | 1727693160 | 16350 | 16350 | 16350 | 16340 | 287 |
| 445 | 20240320 | 123200 | 1723002480 | 16350 | 16350 | 16350 | 16350 | 7 |
| 446 | 20240320 | 123100 | 1722888030 | 16350 | 16350 | 16350 | 16340 | 192 |
| 447 | 20240320 | 123000 | 1719749030 | 16350 | 16350 | 16350 | 16340 | 69 |
| 448 | 20240320 | 122900 | 1718621090 | 16350 | 16350 | 16350 | 16340 | 58 |
| 449 | 20240320 | 122800 | 1717672800 | 16350 | 16350 | 16350 | 16340 | 39 |
| 450 | 20240320 | 122700 | 1717035230 | 16340 | 16350 | 16350 | 16340 | 35 |
| 451 | 20240320 | 122600 | 1716463200 | 16350 | 16330 | 16350 | 16330 | 109 |
| 452 | 20240320 | 122500 | 1714681330 | 16340 | 16340 | 16340 | 16340 | 15 |
| 453 | 20240320 | 122400 | 1714436230 | 16340 | 16340 | 16350 | 16330 | 83 |
| 454 | 20240320 | 122300 | 1713079860 | 16340 | 16350 | 16350 | 16340 | 715 |
| 455 | 20240320 | 122200 | 1701391330 | 16340 | 16340 | 16350 | 16340 | 70 |
| 456 | 20240320 | 122100 | 1700247410 | 16350 | 16340 | 16350 | 16330 | 321 |
| 457 | 20240320 | 122000 | 1695001840 | 16330 | 16340 | 16340 | 16330 | 415 |
| 458 | 20240320 | 121900 | 1688221470 | 16340 | 16320 | 16340 | 16320 | 99 |
| 459 | 20240320 | 121800 | 1686604710 | 16330 | 16330 | 16330 | 16330 | 35 |
| 460 | 20240320 | 121700 | 1686033160 | 16330 | 16340 | 16340 | 16330 | 467 |
| 461 | 20240320 | 121600 | 1678407000 | 16330 | 16330 | 16340 | 16330 | 162 |
| 462 | 20240320 | 121500 | 1675760320 | 16330 | 16350 | 16350 | 16330 | 621 |
| 463 | 20240320 | 121400 | 1665607260 | 16350 | 16340 | 16350 | 16330 | 192 |
| 464 | 20240320 | 121300 | 1662469140 | 16340 | 16340 | 16340 | 16330 | 101 |
| 465 | 20240320 | 121200 | 1660819520 | 16340 | 16340 | 16340 | 16330 | 68 |
| 466 | 20240320 | 121100 | 1659708410 | 16340 | 16340 | 16340 | 16330 | 140 |
| 467 | 20240320 | 121000 | 1657420900 | 16340 | 16340 | 16340 | 16330 | 190 |
| 468 | 20240320 | 120900 | 1654317830 | 16340 | 16330 | 16340 | 16330 | 346 |
| 469 | 20240320 | 120800 | 1648666500 | 16330 | 16340 | 16340 | 16330 | 564 |
| 470 | 20240320 | 120700 | 1639452090 | 16340 | 16340 | 16350 | 16330 | 549 |
| 471 | 20240320 | 120600 | 1630480180 | 16340 | 16350 | 16350 | 16340 | 72 |
| 472 | 20240320 | 120500 | 1629303160 | 16350 | 16340 | 16350 | 16330 | 966 |
| 473 | 20240320 | 120400 | 1613513310 | 16340 | 16340 | 16340 | 16330 | 208 |
| 474 | 20240320 | 120300 | 1610115830 | 16340 | 16330 | 16340 | 16330 | 57 |
| 475 | 20240320 | 120200 | 1609184760 | 16330 | 16330 | 16330 | 16300 | 414 |
| 476 | 20240320 | 120100 | 1602428340 | 16340 | 16340 | 16340 | 16330 | 30 |
| 477 | 20240320 | 120000 | 1601938350 | 16340 | 16340 | 16340 | 16330 | 129 |
| 478 | 20240320 | 115900 | 1599831050 | 16330 | 16340 | 16340 | 16330 | 47 |
| 479 | 20240320 | 115800 | 1599063160 | 16340 | 16350 | 16350 | 16340 | 231 |
| 480 | 20240320 | 115700 | 1595288510 | 16350 | 16330 | 16350 | 16330 | 175 |
| 481 | 20240320 | 115600 | 1592428860 | 16340 | 16330 | 16340 | 16330 | 73 |
| 482 | 20240320 | 115500 | 1591236290 | 16330 | 16330 | 16340 | 16330 | 147 |
| 483 | 20240320 | 115400 | 1588834930 | 16330 | 16360 | 16360 | 16330 | 604 |
| 484 | 20240320 | 115300 | 1578957460 | 16360 | 16360 | 16360 | 16350 | 310 |
| 485 | 20240320 | 115200 | 1573886730 | 16360 | 16350 | 16360 | 16350 | 173 |
| 486 | 20240320 | 115100 | 1571057780 | 16340 | 16350 | 16350 | 16340 | 21 |
| 487 | 20240320 | 115000 | 1570714440 | 16350 | 16340 | 16350 | 16340 | 93 |
| 488 | 20240320 | 114900 | 1569194000 | 16340 | 16350 | 16350 | 16340 | 99 |
| 489 | 20240320 | 114800 | 1567575840 | 16340 | 16350 | 16350 | 16340 | 199 |
| 490 | 20240320 | 114700 | 1564322510 | 16340 | 16340 | 16350 | 16340 | 123 |
| 491 | 20240320 | 114600 | 1562312560 | 16340 | 16340 | 16340 | 16330 | 289 |
| 492 | 20240320 | 114500 | 1557590460 | 16340 | 16340 | 16340 | 16330 | 89 |
| 493 | 20240320 | 114400 | 1556136530 | 16340 | 16340 | 16350 | 16340 | 457 |
| 494 | 20240320 | 114300 | 1548666070 | 16350 | 16340 | 16350 | 16330 | 249 |
| 495 | 20240320 | 114200 | 1544597100 | 16330 | 16340 | 16340 | 16330 | 39 |
| 496 | 20240320 | 114100 | 1543959910 | 16330 | 16300 | 16330 | 16300 | 69 |
| 497 | 20240320 | 114000 | 1542833930 | 16300 | 16330 | 16340 | 16300 | 232 |
| 498 | 20240320 | 113900 | 1539047510 | 16340 | 16320 | 16350 | 16320 | 4568 |
| 499 | 20240320 | 113800 | 1464452070 | 16320 | 16300 | 16320 | 16300 | 555 |
| 500 | 20240320 | 113700 | 1455401420 | 16300 | 16310 | 16310 | 16300 | 302 |
| 501 | 20240320 | 113600 | 1450476450 | 16320 | 16320 | 16320 | 16310 | 75 |
| 502 | 20240320 | 113500 | 1449252470 | 16320 | 16310 | 16320 | 16310 | 208 |
| 503 | 20240320 | 113400 | 1445859460 | 16320 | 16320 | 16320 | 16310 | 113 |
| 504 | 20240320 | 113300 | 1444015400 | 16320 | 16310 | 16320 | 16300 | 395 |
| 505 | 20240320 | 113200 | 1437570350 | 16310 | 16310 | 16310 | 16310 | 53 |
| 506 | 20240320 | 113100 | 1436705920 | 16290 | 16300 | 16320 | 16290 | 1721 |
| 507 | 20240320 | 113000 | 1408654330 | 16300 | 16300 | 16300 | 16290 | 121 |
| 508 | 20240320 | 112900 | 1406683120 | 16290 | 16280 | 16300 | 16280 | 122 |
| 509 | 20240320 | 112800 | 1404695480 | 16280 | 16290 | 16290 | 16270 | 178 |
| 510 | 20240320 | 112700 | 1401796280 | 16290 | 16280 | 16300 | 16280 | 337 |
| 511 | 20240320 | 112600 | 1396306840 | 16280 | 16270 | 16280 | 16270 | 1816 |
| 512 | 20240320 | 112500 | 1366759600 | 16260 | 16240 | 16270 | 16240 | 488 |
| 513 | 20240320 | 112400 | 1358825530 | 16260 | 16240 | 16260 | 16240 | 146 |
| 514 | 20240320 | 112300 | 1356453560 | 16240 | 16250 | 16250 | 16240 | 397 |
| 515 | 20240320 | 112200 | 1350004970 | 16250 | 16240 | 16250 | 16240 | 180 |
| 516 | 20240320 | 112100 | 1347079990 | 16250 | 16220 | 16250 | 16220 | 262 |
| 517 | 20240320 | 112000 | 1342828850 | 16250 | 16250 | 16250 | 16250 | 150 |
| 518 | 20240320 | 111900 | 1340391350 | 16260 | 16260 | 16260 | 16260 | 204 |
| 519 | 20240320 | 111800 | 1337074310 | 16250 | 16250 | 16250 | 16250 | 453 |
| 520 | 20240320 | 111700 | 1329713060 | 16250 | 16260 | 16260 | 16250 | 85 |
| 521 | 20240320 | 111600 | 1328331160 | 16260 | 16260 | 16270 | 16250 | 982 |
| 522 | 20240320 | 111500 | 1312363880 | 16250 | 16250 | 16250 | 16250 | 30 |
| 523 | 20240320 | 111400 | 1311876380 | 16260 | 16250 | 16260 | 16250 | 545 |
| 524 | 20240320 | 111300 | 1303020120 | 16250 | 16240 | 16250 | 16240 | 405 |
| 525 | 20240320 | 111200 | 1296442890 | 16230 | 16230 | 16230 | 16230 | 173 |
| 526 | 20240320 | 111100 | 1293635100 | 16240 | 16240 | 16250 | 16240 | 193 |
| 527 | 20240320 | 111000 | 1290500740 | 16240 | 16240 | 16240 | 16240 | 11 |
| 528 | 20240320 | 110900 | 1290322100 | 16250 | 16230 | 16250 | 16230 | 390 |
| 529 | 20240320 | 110800 | 1283988780 | 16240 | 16240 | 16240 | 16240 | 4 |
| 530 | 20240320 | 110700 | 1283923820 | 16240 | 16270 | 16270 | 16240 | 1370 |
| 531 | 20240320 | 110600 | 1261654610 | 16260 | 16250 | 16260 | 16240 | 1016 |
| 532 | 20240320 | 110500 | 1245140150 | 16240 | 16230 | 16240 | 16230 | 31 |
| 533 | 20240320 | 110400 | 1244636950 | 16220 | 16220 | 16220 | 16220 | 13 |
| 534 | 20240320 | 110300 | 1244426090 | 16220 | 16220 | 16230 | 16220 | 196 |
| 535 | 20240320 | 110200 | 1241246880 | 16220 | 16220 | 16220 | 16220 | 13 |
| 536 | 20240320 | 110100 | 1241036020 | 16210 | 16210 | 16210 | 16210 | 8 |
| 537 | 20240320 | 110000 | 1240906340 | 16210 | 16220 | 16220 | 16210 | 552 |
| 538 | 20240320 | 105900 | 1231953100 | 16220 | 16220 | 16220 | 16220 | 10 |
| 539 | 20240320 | 105800 | 1231790900 | 16220 | 16220 | 16220 | 16220 | 49 |
| 540 | 20240320 | 105700 | 1230996120 | 16220 | 16200 | 16220 | 16200 | 65 |
| 541 | 20240320 | 105600 | 1229942610 | 16200 | 16210 | 16210 | 16200 | 11 |
| 542 | 20240320 | 105500 | 1229764380 | 16210 | 16200 | 16210 | 16200 | 7 |
| 543 | 20240320 | 105400 | 1229650920 | 16200 | 16210 | 16210 | 16200 | 28 |
| 544 | 20240320 | 105300 | 1229197260 | 16200 | 16210 | 16210 | 16200 | 300 |
| 545 | 20240320 | 105200 | 1224335460 | 16210 | 16200 | 16210 | 16200 | 61 |
| 546 | 20240320 | 105100 | 1223347200 | 16200 | 16200 | 16210 | 16200 | 38 |
| 547 | 20240320 | 105000 | 1222731590 | 16200 | 16190 | 16200 | 16190 | 257 |
| 548 | 20240320 | 104900 | 1218568670 | 16190 | 16220 | 16220 | 16190 | 545 |
| 549 | 20240320 | 104800 | 1209740330 | 16240 | 16150 | 16240 | 16150 | 2987 |
| 550 | 20240320 | 104700 | 1161407050 | 16150 | 16150 | 16150 | 16150 | 660 |
| 551 | 20240320 | 104600 | 1150748050 | 16170 | 16150 | 16170 | 16150 | 564 |
| 552 | 20240320 | 104500 | 1141638110 | 16150 | 16170 | 16170 | 16150 | 900 |
| 553 | 20240320 | 104400 | 1127100120 | 16170 | 16180 | 16180 | 16170 | 269 |
| 554 | 20240320 | 104300 | 1122748140 | 16180 | 16180 | 16180 | 16180 | 0 |
| 555 | 20240320 | 104200 | 1122748140 | 16180 | 16210 | 16210 | 16180 | 1589 |
| 556 | 20240320 | 104100 | 1097033860 | 16200 | 16190 | 16200 | 16190 | 230 |
| 557 | 20240320 | 104000 | 1093308300 | 16180 | 16210 | 16210 | 16180 | 3643 |
| 558 | 20240320 | 103900 | 1034306220 | 16210 | 16220 | 16220 | 16210 | 359 |
| 559 | 20240320 | 103800 | 1028486800 | 16220 | 16210 | 16220 | 16210 | 20 |
| 560 | 20240320 | 103700 | 1028162570 | 16220 | 16210 | 16220 | 16210 | 121 |
| 561 | 20240320 | 103600 | 1026201150 | 16210 | 16230 | 16230 | 16210 | 1627 |
| 562 | 20240320 | 103500 | 999813150 | 16230 | 16220 | 16230 | 16220 | 264 |
| 563 | 20240320 | 103400 | 995528520 | 16220 | 16230 | 16230 | 16220 | 781 |
| 564 | 20240320 | 103300 | 982855350 | 16240 | 16240 | 16240 | 16240 | 5 |
| 565 | 20240320 | 103200 | 982774150 | 16240 | 16250 | 16260 | 16240 | 1061 |
| 566 | 20240320 | 103100 | 965538430 | 16250 | 16250 | 16260 | 16250 | 963 |
| 567 | 20240320 | 103000 | 949887680 | 16250 | 16240 | 16250 | 16240 | 337 |
| 568 | 20240320 | 102900 | 944411540 | 16240 | 16240 | 16240 | 16240 | 6 |
| 569 | 20240320 | 102800 | 944314100 | 16240 | 16240 | 16240 | 16240 | 783 |
| 570 | 20240320 | 102700 | 931598180 | 16240 | 16250 | 16250 | 16240 | 17 |
| 571 | 20240320 | 102600 | 931322000 | 16250 | 16240 | 16250 | 16240 | 25 |
| 572 | 20240320 | 102500 | 930915950 | 16240 | 16240 | 16240 | 16240 | 179 |
| 573 | 20240320 | 102400 | 928008990 | 16240 | 16240 | 16240 | 16230 | 801 |
| 574 | 20240320 | 102300 | 915003170 | 16250 | 16240 | 16250 | 16230 | 822 |
| 575 | 20240320 | 102200 | 901651410 | 16240 | 16240 | 16240 | 16230 | 667 |
| 576 | 20240320 | 102100 | 890819530 | 16250 | 16250 | 16250 | 16250 | 793 |
| 577 | 20240320 | 102000 | 877933280 | 16250 | 16280 | 16280 | 16250 | 526 |
| 578 | 20240320 | 101900 | 869373820 | 16280 | 16260 | 16290 | 16260 | 1569 |
| 579 | 20240320 | 101800 | 843843350 | 16260 | 16260 | 16270 | 16260 | 14 |
| 580 | 20240320 | 101700 | 843615670 | 16260 | 16260 | 16260 | 16260 | 58 |
| 581 | 20240320 | 101600 | 842672590 | 16250 | 16250 | 16250 | 16250 | 20 |
| 582 | 20240320 | 101500 | 842347590 | 16250 | 16250 | 16260 | 16250 | 466 |
| 583 | 20240320 | 101400 | 834772090 | 16250 | 16250 | 16250 | 16250 | 748 |
| 584 | 20240320 | 101300 | 822617090 | 16240 | 16240 | 16250 | 16240 | 27 |
| 585 | 20240320 | 101200 | 822178600 | 16240 | 16240 | 16240 | 16240 | 0 |
| 586 | 20240320 | 101100 | 822178600 | 16240 | 16240 | 16240 | 16240 | 30 |
| 587 | 20240320 | 101000 | 821691400 | 16250 | 16250 | 16270 | 16250 | 543 |
| 588 | 20240320 | 100900 | 812867590 | 16250 | 16240 | 16250 | 16240 | 107 |
| 589 | 20240320 | 100800 | 811129900 | 16240 | 16240 | 16240 | 16240 | 35 |
| 590 | 20240320 | 100700 | 810561500 | 16250 | 16250 | 16250 | 16250 | 1194 |
| 591 | 20240320 | 100600 | 791159000 | 16250 | 16260 | 16260 | 16250 | 639 |
| 592 | 20240320 | 100500 | 780770860 | 16260 | 16260 | 16260 | 16260 | 209 |
| 593 | 20240320 | 100400 | 777372520 | 16260 | 16280 | 16280 | 16260 | 499 |
| 594 | 20240320 | 100300 | 769249670 | 16280 | 16280 | 16280 | 16280 | 17 |
| 595 | 20240320 | 100200 | 768972910 | 16280 | 16280 | 16290 | 16280 | 195 |
| 596 | 20240320 | 100100 | 765798290 | 16280 | 16280 | 16280 | 16280 | 9 |
| 597 | 20240320 | 100000 | 765651770 | 16280 | 16280 | 16290 | 16280 | 326 |
| 598 | 20240320 | 095900 | 760344190 | 16280 | 16290 | 16290 | 16280 | 82 |
| 599 | 20240320 | 095800 | 759009220 | 16280 | 16270 | 16290 | 16270 | 615 |
| 600 | 20240320 | 095700 | 748999200 | 16280 | 16270 | 16280 | 16270 | 67 |
| 601 | 20240320 | 095600 | 747908840 | 16270 | 16260 | 16270 | 16260 | 24 |
| 602 | 20240320 | 095500 | 747518540 | 16260 | 16260 | 16260 | 16260 | 184 |
| 603 | 20240320 | 095400 | 744526700 | 16260 | 16250 | 16260 | 16250 | 34 |
| 604 | 20240320 | 095300 | 743974070 | 16260 | 16250 | 16260 | 16250 | 150 |
| 605 | 20240320 | 095200 | 741536540 | 16250 | 16250 | 16250 | 16250 | 769 |
| 606 | 20240320 | 095100 | 729040290 | 16250 | 16240 | 16250 | 16230 | 1581 |
| 607 | 20240320 | 095000 | 703365910 | 16240 | 16250 | 16250 | 16240 | 362 |
| 608 | 20240320 | 094900 | 697485470 | 16250 | 16240 | 16250 | 16240 | 123 |
| 609 | 20240320 | 094800 | 695486800 | 16240 | 16260 | 16260 | 16240 | 974 |
| 610 | 20240320 | 094700 | 679655020 | 16260 | 16300 | 16300 | 16260 | 2837 |
| 611 | 20240320 | 094600 | 633438300 | 16300 | 16320 | 16320 | 16300 | 847 |
| 612 | 20240320 | 094500 | 619616870 | 16330 | 16320 | 16330 | 16320 | 65 |
| 613 | 20240320 | 094400 | 618555950 | 16320 | 16320 | 16330 | 16320 | 447 |
| 614 | 20240320 | 094300 | 611260860 | 16320 | 16330 | 16330 | 16320 | 220 |
| 615 | 20240320 | 094200 | 607668720 | 16330 | 16320 | 16330 | 16320 | 103 |
| 616 | 20240320 | 094100 | 605987130 | 16330 | 16330 | 16330 | 16320 | 537 |
| 617 | 20240320 | 094000 | 597218240 | 16330 | 16320 | 16330 | 16320 | 985 |
| 618 | 20240320 | 093900 | 581134210 | 16330 | 16310 | 16330 | 16310 | 2452 |
| 619 | 20240320 | 093800 | 541113750 | 16310 | 16310 | 16320 | 16310 | 871 |
| 620 | 20240320 | 093700 | 526904080 | 16310 | 16300 | 16310 | 16300 | 269 |
| 621 | 20240320 | 093600 | 522519350 | 16300 | 16300 | 16300 | 16300 | 12 |
| 622 | 20240320 | 093500 | 522323750 | 16300 | 16320 | 16320 | 16290 | 69 |
| 623 | 20240320 | 093400 | 521198460 | 16310 | 16280 | 16310 | 16280 | 1831 |
| 624 | 20240320 | 093300 | 491353310 | 16280 | 16280 | 16280 | 16280 | 0 |
| 625 | 20240320 | 093200 | 491353310 | 16280 | 16280 | 16280 | 16270 | 146 |
| 626 | 20240320 | 093100 | 488976550 | 16280 | 16300 | 16300 | 16280 | 622 |
| 627 | 20240320 | 093000 | 478846710 | 16300 | 16300 | 16300 | 16290 | 748 |
| 628 | 20240320 | 092900 | 466654350 | 16300 | 16280 | 16300 | 16280 | 800 |
| 629 | 20240320 | 092800 | 453629610 | 16280 | 16270 | 16280 | 16270 | 217 |
| 630 | 20240320 | 092700 | 450098920 | 16270 | 16290 | 16290 | 16260 | 318 |
| 631 | 20240320 | 092600 | 444922820 | 16290 | 16250 | 16310 | 16250 | 2685 |
| 632 | 20240320 | 092500 | 401188740 | 16250 | 16250 | 16250 | 16250 | 184 |
| 633 | 20240320 | 092400 | 398198740 | 16250 | 16250 | 16250 | 16250 | 151 |
| 634 | 20240320 | 092300 | 395744990 | 16250 | 16270 | 16270 | 16250 | 1000 |
| 635 | 20240320 | 092200 | 379482540 | 16270 | 16280 | 16280 | 16270 | 316 |
| 636 | 20240320 | 092100 | 374339500 | 16280 | 16280 | 16290 | 16280 | 175 |
| 637 | 20240320 | 092000 | 371490340 | 16290 | 16290 | 16290 | 16270 | 160 |
| 638 | 20240320 | 091900 | 368884340 | 16290 | 16270 | 16300 | 16270 | 456 |
| 639 | 20240320 | 091800 | 361456200 | 16280 | 16290 | 16290 | 16270 | 391 |
| 640 | 20240320 | 091700 | 355090350 | 16290 | 16280 | 16300 | 16280 | 1785 |
| 641 | 20240320 | 091600 | 326017730 | 16290 | 16250 | 16290 | 16250 | 504 |
| 642 | 20240320 | 091500 | 317814960 | 16250 | 16210 | 16250 | 16200 | 4635 |
| 643 | 20240320 | 091400 | 242550500 | 16210 | 16210 | 16210 | 16210 | 340 |
| 644 | 20240320 | 091300 | 237039100 | 16220 | 16220 | 16220 | 16220 | 115 |
| 645 | 20240320 | 091200 | 235173800 | 16220 | 16230 | 16240 | 16220 | 660 |
| 646 | 20240320 | 091100 | 224462190 | 16230 | 16230 | 16240 | 16230 | 641 |
| 647 | 20240320 | 091000 | 214058750 | 16230 | 16230 | 16230 | 16230 | 840 |
| 648 | 20240320 | 090900 | 200425550 | 16230 | 16190 | 16230 | 16190 | 9382 |
| 649 | 20240320 | 090800 | 48338920 | 16190 | 16160 | 16190 | 16160 | 377 |
| 650 | 20240320 | 090700 | 42236030 | 16160 | 16170 | 16200 | 16160 | 435 |
| 651 | 20240320 | 090600 | 35203830 | 16210 | 16160 | 16210 | 16160 | 147 |
| 652 | 20240320 | 090500 | 32821290 | 16210 | 16210 | 16210 | 16210 | 294 |
| 653 | 20240320 | 090400 | 28055550 | 16210 | 16210 | 16210 | 16210 | 33 |
| 654 | 20240320 | 090300 | 27520620 | 16150 | 16150 | 16200 | 16140 | 410 |
| 655 | 20240320 | 090200 | 20898950 | 16220 | 16220 | 16220 | 16150 | 76 |
| 656 | 20240320 | 090100 | 19667870 | 16230 | 16230 | 16230 | 16230 | 2 |
| 657 | 20240320 | 090000 | 19635410 | 16240 | 16240 | 16250 | 16190 | 1209 |